{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83079,"rows_kept":83079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776363420096,204.95,74444.26,0.0,0.61807,3e-05,28.08181]
[1776363420818,204.95,74460.78,0.0,0.61849,3e-05,28.0788]
[1776363421822,38.65,74451.62,0.0,0.85932,8e-05,16.44581]
[1776363426861,38.65,74446.32,0.0,0.85891,8e-05,16.47775]
[1776363427983,38.65,74446.32,0.0,0.85891,8e-05,16.47775]
[1776363430885,38.65,74437.98,0.0,0.85825,8e-05,16.52799]
[1776363435920,38.65,74437.24,0.0,0.85819,8e-05,16.5326]
[1776363441962,38.65,74433.29,0.0,0.85788,8e-05,16.55632]
[1776363443986,38.65,74427.2,0.0,0.85739,8e-05,16.59288]
[1776363445027,38.65,74417.26,0.0,0.85661,8e-05,16.65251]
[1776363445999,38.65,74417.26,0.0,0.85661,8e-05,16.65235]
[1776363448013,38.65,74423.09,0.0,0.85708,8e-05,16.61701]
[1776363453048,38.64,74421.27,0.0,0.85696,8e-05,16.62391]
[1776363458084,38.64,74423.35,0.0,0.85714,8e-05,16.61059]
[1776363461109,38.64,74428.84,0.0,0.85758,8e-05,16.57728]
[1776363465167,38.64,74435.26,0.0,0.85808,8e-05,16.53901]
[1776363470168,38.64,74434.87,0.0,0.85804,8e-05,16.54188]
[1776363475241,38.64,74433.28,0.0,0.85791,8e-05,16.55194]
[1776363479232,38.65,74427.65,0.0,0.85746,8e-05,16.58612]
[1776363480239,38.65,74422.48,0.0,0.85705,8e-05,16.61723]
[1776363481250,38.65,74416.9,0.0,0.85661,8e-05,16.65077]
[1776363483260,38.65,74411.7,0.0,0.85619,8e-05,16.68195]
[1776363485307,38.64,74409.9,0.0,0.85605,8e-05,16.69254]
[1776363489301,38.64,74425.27,0.0,0.85728,8e-05,16.5996]
[1776363490309,38.64,74433.82,0.0,0.85796,8e-05,16.54821]
[1776363491316,38.64,74434.91,0.0,0.85804,8e-05,16.54172]
[1776363492340,38.64,74448.51,0.0,0.85911,8e-05,16.4601]
[1776363494340,38.64,74457.35,0.0,0.85981,8e-05,16.40706]
[1776363495378,38.64,74460.67,0.0,0.86007,8e-05,16.38698]
[1776363500382,38.64,74459.81,0.0,0.86001,8e-05,16.39144]
[1776363502404,38.64,74469.61,0.0,0.86078,8e-05,16.3325]
[1776363503404,38.64,74487.25,0.0,0.86215,8e-05,16.22658]
[1776363504412,38.64,74494.56,0.0,0.86271,8e-05,16.18288]
[1776363505448,38.64,74486.52,0.0,0.86209,8e-05,16.23125]
[1776363506426,38.64,74486.52,0.0,0.86209,8e-05,16.23137]
[1776363511463,38.64,74489.53,0.0,0.86233,8e-05,16.21072]
[1776363516497,38.65,74493.07,0.0,0.8626,8e-05,16.19027]
[1776363518513,38.65,74506.91,0.0,0.86366,8e-05,16.10726]
[1776363519520,38.65,74512.59,0.0,0.8641,8e-05,16.07327]
[1776363524559,38.65,74511.1,0.0,0.86398,8e-05,16.08253]
[1776363529590,38.65,74502.66,0.0,0.86333,8e-05,16.13336]
[1776363530598,38.65,74497.19,0.0,0.86291,8e-05,16.1661]
[1776363531605,38.65,74494.02,0.0,0.86266,8e-05,16.1853]
[1776363532610,38.65,74485.52,0.0,0.862,8e-05,16.23625]
[1776363533618,38.65,74482.6,0.0,0.86178,8e-05,16.25388]
[1776363535667,38.65,74475.24,0.0,0.8612,8e-05,16.29821]
[1776363540667,38.65,74477.08,0.0,0.86134,8e-05,16.28732]
[1776363543696,38.65,74483.14,0.0,0.86182,8e-05,16.25059]
[1776363545739,38.65,74493.1,0.0,0.86259,8e-05,16.19068]
[1776363548726,38.65,74493.4,0.0,0.86261,8e-05,16.18889]
[1776363553760,38.65,74488.7,0.0,0.86225,8e-05,16.21705]
[1776363558798,38.65,74496.63,0.0,0.86286,8e-05,16.1695]
[1776363561843,38.65,74512.26,0.0,0.86406,8e-05,16.07595]
[1776363562834,38.65,74513.51,0.0,0.86416,8e-05,16.06858]
[1776363567868,38.65,74508.81,0.0,0.86379,8e-05,16.09721]
[1776363569883,38.65,74508.73,0.0,0.86379,8e-05,16.09777]
[1776363570890,38.65,74513.75,0.0,0.86417,8e-05,16.06777]
[1776363572904,38.65,74517.66,0.0,0.86449,8e-05,16.0412]
[1776363577941,38.65,74518.77,0.0,0.86458,8e-05,16.03432]
[1776363579959,38.65,74512.29,0.0,0.86408,8e-05,16.0729]
[1776363581981,38.65,74502.25,0.0,0.86332,8e-05,16.13275]
[1776363582975,38.65,74496.31,0.0,0.86286,8e-05,16.16835]
[1776363583981,38.65,74495.62,0.0,0.8628,8e-05,16.17245]
[1776363589020,38.65,74499.92,0.0,0.86314,8e-05,16.14651]
[1776363594054,38.65,74500.72,0.0,0.8632,8e-05,16.14164]
[1776363596110,38.65,74495.14,0.0,0.86277,8e-05,16.17503]
[1776363598082,38.65,74490.73,0.0,0.86243,8e-05,16.20158]
[1776363601106,38.65,74488.18,0.0,0.86223,8e-05,16.21696]
[1776363603117,38.65,74480.89,0.0,0.86167,8e-05,16.26039]
[1776363604125,38.65,74475.65,0.0,0.86126,8e-05,16.29182]
[1776363606181,38.65,74484.14,0.0,0.86192,8e-05,16.24085]
[1776363612181,38.65,74483.53,0.0,0.86187,8e-05,16.24468]
[1776363617216,38.65,74482.26,0.0,0.86177,8e-05,16.25241]
[1776363619230,38.65,74476.18,0.0,0.8613,8e-05,16.28869]
[1776363622251,38.65,74483.17,0.0,0.86185,8e-05,16.24672]
[1776363623258,38.65,74488.53,0.0,0.86226,8e-05,16.21438]
[1776363625273,38.65,74494.05,0.0,0.86269,8e-05,16.18098]
[1776363628294,38.64,74495.93,0.0,0.86284,8e-05,16.16936]
[1776363629300,38.64,74501.34,0.0,0.86326,8e-05,16.13695]
[1776363631315,38.64,74501.14,0.0,0.86327,8e-05,16.13466]
[1776363636393,38.64,74500.15,0.0,0.86319,8e-05,16.14052]
[1776363642393,38.64,74497.02,0.0,0.86295,8e-05,16.15924]
[1776363645413,38.64,74500.85,0.0,0.86325,8e-05,16.13635]
[1776363650448,38.64,74498.7,0.0,0.86308,8e-05,16.14933]
[1776363655484,38.65,74499.96,0.0,0.86318,8e-05,16.14191]
[1776363660519,38.65,74499.87,0.0,0.86317,8e-05,16.14263]
[1776363665558,38.65,74504.0,0.0,0.86348,8e-05,16.11814]
[1776363670593,38.65,74501.35,0.0,0.86327,8e-05,16.13431]
[1776363672607,38.65,74494.84,0.0,0.86277,8e-05,16.17333]
[1776363677652,38.65,74497.74,0.0,0.863,8e-05,16.15584]
[1776363682691,38.65,74496.87,0.0,0.86293,8e-05,16.16102]
[1776363686752,38.65,74487.85,0.0,0.86224,8e-05,16.21501]
[1776363688732,38.65,74484.41,0.0,0.86197,8e-05,16.23547]
[1776363690746,38.65,74479.95,0.0,0.86163,8e-05,16.26192]
[1776363695781,38.64,74485.38,0.0,0.86208,8e-05,16.22513]
[1776363696819,38.64,74492.01,0.0,0.8626,8e-05,16.18526]
[1776363697794,38.64,74492.01,0.0,0.8626,8e-05,16.18519]
[1776363702830,38.64,74488.1,0.0,0.8623,8e-05,16.20822]
[1776363707866,38.64,74486.34,0.0,0.86217,8e-05,16.21841]
[1776363712900,38.64,74486.32,0.0,0.86217,8e-05,16.21799]
[1776363717936,38.64,74483.33,0.0,0.86194,8e-05,16.23576]
[1776363720956,38.64,74478.15,0.0,0.86154,8e-05,16.26704]
[1776363725994,38.64,74476.04,0.0,0.86137,8e-05,16.27985]
[1776363731033,38.64,74485.68,0.0,0.86212,8e-05,16.22198]
[1776363732040,38.64,74486.78,0.0,0.86221,8e-05,16.21528]
[1776363735061,38.64,74492.95,0.0,0.86269,8e-05,16.17803]
[1776363739088,38.64,74495.11,0.0,0.86286,8e-05,16.16499]
[1776363741103,38.64,74489.33,0.0,0.86241,8e-05,16.19956]
[1776363746138,38.64,74484.32,0.0,0.86203,8e-05,16.2292]
[1776363751172,38.64,74482.59,0.0,0.86192,8e-05,16.23565]
[1776363756208,38.64,74470.28,0.0,0.86098,8e-05,16.3089]
[1776363760236,38.64,74475.71,0.0,0.8614,8e-05,16.27639]
[1776363763258,38.64,74470.53,0.0,0.86099,8e-05,16.30757]
[1776363764265,38.64,74464.94,0.0,0.86056,8e-05,16.34111]
[1776363765285,38.64,74454.18,0.0,0.85972,8e-05,16.40551]
[1776363766288,38.64,74447.41,0.0,0.85919,8e-05,16.44616]
[1776363768301,38.64,74445.85,0.0,0.85907,8e-05,16.45515]
[1776363772329,38.64,74438.44,0.0,0.85849,8e-05,16.49965]
[1776363777383,38.64,74427.99,0.0,0.85766,8e-05,16.56244]
[1776363780391,38.64,74427.93,0.0,0.85766,8e-05,16.56267]
[1776363785419,38.63,74430.16,0.0,0.85784,8e-05,16.54889]
[1776363790458,38.63,74432.01,0.0,0.85798,8e-05,16.53792]
[1776363795493,38.64,74428.89,0.0,0.85773,8e-05,16.55721]
[1776363798512,38.64,74424.18,0.0,0.85736,8e-05,16.58518]
[1776363803546,38.63,74423.6,0.0,0.85732,8e-05,16.58823]
[1776363805578,38.63,74393.95,0.0,0.85496,8e-05,16.76648]
[1776363806569,38.63,74376.38,0.0,0.85354,8e-05,16.87226]
[1776363807607,38.63,74368.53,0.0,0.85291,8e-05,16.91941]
[1776363808582,38.63,74368.53,0.0,0.85291,8e-05,16.9193]
[1776363810605,38.63,74360.87,0.0,0.85229,8e-05,16.96542]
[1776363811607,38.63,74348.23,0.0,0.85128,8e-05,17.03796]
[1776363812610,38.63,74344.03,0.0,0.85094,8e-05,17.06314]
[1776363816639,38.63,74351.51,0.0,0.85156,8e-05,17.01747]
[1776363819661,38.63,74356.8,0.0,0.85199,8e-05,16.98555]
[1776363824695,38.63,74357.11,0.0,0.85202,8e-05,16.9837]
[1776363829731,38.63,74362.58,0.0,0.85246,8e-05,16.95082]
[1776363834766,38.63,74366.34,0.0,0.85276,8e-05,16.92851]
[1776363837823,38.63,74351.58,0.0,0.85156,8e-05,17.01764]
[1776363842824,38.63,74340.62,0.0,0.85066,8e-05,17.0838]
[1776363847901,38.63,74338.8,0.0,0.85051,8e-05,17.09462]
[1776363848871,38.63,74338.8,0.0,0.85052,8e-05,17.09447]
[1776363852902,38.63,74329.59,0.0,0.84977,8e-05,17.14947]
[1776363856932,38.63,74318.88,0.0,0.84889,8e-05,17.21371]
[1776363857939,38.63,74318.22,0.0,0.84884,8e-05,17.21733]
[1776363860958,38.63,74313.27,0.0,0.84844,8e-05,17.24651]
[1776363863983,38.63,74329.32,0.0,0.84977,8e-05,17.14913]
[1776363869018,38.63,74333.68,0.0,0.85014,8e-05,17.12218]
[1776363874053,38.62,74328.99,0.0,0.84979,8e-05,17.14611]
[1776363875061,38.62,74322.51,0.0,0.84925,8e-05,17.18501]
[1776363876067,38.62,74317.23,0.0,0.84882,8e-05,17.21664]
[1776363881102,38.62,74319.75,0.0,0.84904,8e-05,17.20055]
[1776363886137,38.62,74317.21,0.0,0.84884,8e-05,17.21513]
[1776363888192,38.62,74307.24,0.0,0.84802,8e-05,17.27464]
[1776363891175,38.62,74305.51,0.0,0.84789,8e-05,17.28452]
[1776363892181,38.62,74313.71,0.0,0.84857,8e-05,17.23463]
[1776363897227,38.61,74311.61,0.0,0.84841,8e-05,17.24647]
[1776363902271,38.61,74328.14,0.0,0.84979,8e-05,17.14583]
[1776363903273,38.61,74342.97,0.0,0.85101,8e-05,17.05619]
[1776363904277,38.61,74350.37,0.0,0.85161,8e-05,17.01149]
[1776363909318,38.61,74349.12,0.0,0.85152,8e-05,17.01846]
[1776363914355,38.61,74348.71,0.0,0.8515,8e-05,17.0201]
[1776363919457,38.6,74353.35,0.0,0.85189,8e-05,16.99067]
[1776363925440,38.6,74354.39,0.0,0.852,8e-05,16.98306]
[1776363928484,38.6,74349.06,0.0,0.85157,8e-05,17.01445]
[1776363933498,38.6,74350.63,0.0,0.85173,8e-05,17.00055]
[1776363935513,38.6,74358.53,0.0,0.85238,8e-05,16.95256]
[1776363936519,38.6,74362.0,0.0,0.85267,8e-05,16.93153]
[1776363938554,38.6,74352.2,0.0,0.85187,8e-05,16.99082]
[1776363939543,38.6,74352.2,0.0,0.85186,8e-05,16.99095]
[1776363941556,38.6,74345.36,0.0,0.85131,8e-05,17.03218]
[1776363946595,38.6,74349.72,0.0,0.85167,8e-05,17.00563]
[1776363950620,38.6,74353.61,0.0,0.85198,8e-05,16.98216]
[1776363955653,38.6,74357.65,0.0,0.85231,8e-05,16.95807]
[1776363958706,38.6,74352.49,0.0,0.85189,8e-05,16.98931]
[1776363962711,38.6,74345.78,0.0,0.85134,8e-05,17.02996]
[1776363964724,38.6,74343.8,0.0,0.85118,8e-05,17.04186]
[1776363965730,38.6,74337.28,0.0,0.85064,8e-05,17.08117]
[1776363966737,38.6,74336.22,0.0,0.85056,8e-05,17.08741]
[1776363971796,38.6,74334.04,0.0,0.85038,8e-05,17.09998]
[1776363976831,38.6,74341.9,0.0,0.85104,8e-05,17.05195]
[1776363982872,38.6,74345.48,0.0,0.85133,8e-05,17.0302]
[1776363984887,38.6,74350.9,0.0,0.85177,8e-05,16.99754]
[1776363989923,38.6,74350.82,0.0,0.85177,8e-05,16.99806]
[1776363993951,38.6,74360.2,0.0,0.85255,8e-05,16.93826]
[1776363999003,38.6,74363.09,0.0,0.85278,8e-05,16.9213]
[1776364003015,38.6,74368.72,0.0,0.85323,8e-05,16.88795]
[1776364008050,38.6,74367.87,0.0,0.85316,8e-05,16.89307]
[1776364013083,38.6,74369.3,0.0,0.85328,8e-05,16.88455]
[1776364018120,38.6,74364.77,0.0,0.85291,8e-05,16.91195]
[1776364023164,38.6,74371.41,0.0,0.85344,8e-05,16.87269]
[1776364025168,38.6,74381.23,0.0,0.85423,8e-05,16.81349]
[1776364027184,38.6,74387.16,0.0,0.85471,8e-05,16.77778]
[1776364031218,38.6,74392.38,0.0,0.85512,8e-05,16.74656]
[1776364032219,38.6,74400.08,0.0,0.85574,8e-05,16.70032]
[1776364036249,38.6,74389.79,0.0,0.85491,8e-05,16.76251]
[1776364041282,38.6,74387.73,0.0,0.85475,8e-05,16.77473]
[1776364045310,38.6,74381.04,0.0,0.85421,8e-05,16.81489]
[1776364047324,38.6,74374.65,0.0,0.8537,8e-05,16.8533]
[1776364049369,38.6,74364.15,0.0,0.85284,8e-05,16.91661]
[1776364054374,38.6,74360.31,0.0,0.85256,8e-05,16.93609]
[1776364059438,38.6,74357.75,0.0,0.85234,8e-05,16.95202]
[1776364062430,38.6,74350.76,0.0,0.85177,8e-05,16.99435]
[1776364067465,38.6,74350.66,0.0,0.85176,8e-05,16.99535]
[1776364072501,38.6,74349.55,0.0,0.85167,8e-05,17.00226]
[1776364073507,38.6,74338.33,0.0,0.85075,8e-05,17.06988]
[1776364074514,38.6,74333.27,0.0,0.85033,8e-05,17.10039]
[1776364077538,38.6,74341.4,0.0,0.851,8e-05,17.05112]
[1776364078542,38.6,74349.87,0.0,0.8517,8e-05,17.00002]
[1776364079583,38.6,74357.07,0.0,0.85228,8e-05,16.95668]
[1776364083581,38.6,74344.74,0.0,0.85127,8e-05,17.03115]
[1776364084590,38.6,74345.14,0.0,0.85131,8e-05,17.0287]
[1776364088616,38.6,74350.48,0.0,0.85174,8e-05,16.99645]
[1776364093651,38.6,74351.89,0.0,0.85186,8e-05,16.98795]
[1776364098685,38.6,74353.65,0.0,0.852,8e-05,16.97738]
[1776364103752,38.6,74354.25,0.0,0.85205,8e-05,16.9739]
[1776364108759,38.6,74353.68,0.0,0.852,8e-05,16.97745]
[1776364113795,38.6,74361.79,0.0,0.85268,8e-05,16.92534]
[1776364114800,38.6,74366.65,0.0,0.85308,8e-05,16.89613]
[1776364115808,38.6,74376.5,0.0,0.85387,8e-05,16.83678]
[1776364117829,38.6,74375.49,0.0,0.85379,8e-05,16.84318]
[1776364122875,38.6,74374.54,0.0,0.85371,8e-05,16.84908]
[1776364123887,38.6,74383.37,0.0,0.85442,8e-05,16.79588]
[1776364125892,38.6,74388.93,0.0,0.85487,8e-05,16.76238]
[1776364130927,38.6,74386.29,0.0,0.85465,8e-05,16.77851]
[1776364135963,38.61,74388.89,0.0,0.85486,8e-05,16.76317]
[1776364140020,38.61,74397.64,0.0,0.85556,8e-05,16.71066]
[1776364142006,38.61,74396.83,0.0,0.85549,8e-05,16.71572]
[1776364147041,38.61,74400.99,0.0,0.85582,8e-05,16.69074]
[1776364154099,38.61,74397.64,0.0,0.85556,8e-05,16.71065]
[1776364158118,38.61,74404.46,0.0,0.8561,8e-05,16.66945]
[1776364160154,38.61,74410.22,0.0,0.85656,8e-05,16.63476]
[1776364162147,38.61,74409.57,0.0,0.85651,8e-05,16.63874]
[1776364167183,38.61,74406.24,0.0,0.85624,8e-05,16.65899]
[1776364169196,38.61,74424.81,0.0,0.85772,8e-05,16.54696]
[1776364170225,38.61,74430.74,0.0,0.85819,8e-05,16.51129]
[1776364175238,38.61,74429.38,0.0,0.85811,8e-05,16.51632]
[1776364177252,38.61,74434.47,0.0,0.85851,8e-05,16.48574]
[1776364179270,38.61,74439.59,0.0,0.85891,8e-05,16.45507]
[1776364182287,38.61,74431.58,0.0,0.85828,8e-05,16.50335]
[1776364187321,38.61,74429.52,0.0,0.85811,8e-05,16.51597]
[1776364193364,38.61,74429.0,0.0,0.85807,8e-05,16.5194]
[1776364198398,38.61,74428.65,0.0,0.85804,8e-05,16.52177]
[1776364203434,38.61,74430.09,0.0,0.85815,8e-05,16.5134]
[1776364204444,38.61,74436.26,0.0,0.85863,8e-05,16.4763]
[1776364205448,38.61,74447.22,0.0,0.8595,8e-05,16.41044]
[1776364206456,38.61,74447.53,0.0,0.85952,8e-05,16.40878]
[1776364210525,38.61,74458.03,0.0,0.86034,8e-05,16.34598]
[1776364211503,38.61,74458.03,0.0,0.86033,8e-05,16.34615]
[1776364213520,38.61,74447.25,0.0,0.85949,8e-05,16.41114]
[1776364218553,38.61,74446.13,0.0,0.8594,8e-05,16.41806]
[1776364223588,38.61,74445.19,0.0,0.85932,8e-05,16.42387]
[1776364226609,38.61,74440.07,0.0,0.85892,8e-05,16.4548]
[1776364231650,38.61,74440.24,0.0,0.85895,8e-05,16.45088]
[1776364238693,38.61,74438.74,0.0,0.85882,8e-05,16.46055]
[1776364243890,38.62,74438.43,0.0,0.85879,8e-05,16.46288]
[1776364249775,38.62,74433.61,0.0,0.8584,8e-05,16.49265]
[1776364251523,38.62,74433.35,0.0,0.85838,8e-05,16.49432]
[1776364256846,38.62,74427.81,0.0,0.85793,8e-05,16.52807]
[1776364257827,38.62,74422.37,0.0,0.8575,8e-05,16.56064]
[1776364258834,38.62,74415.61,0.0,0.85697,8e-05,16.60127]
[1776364262898,38.62,74398.99,0.0,0.85564,8e-05,16.70113]
[1776364264887,38.62,74390.62,0.0,0.85497,8e-05,16.75143]
[1776364268913,38.62,74400.83,0.0,0.85579,8e-05,16.68973]
[1776364271944,38.62,74405.79,0.0,0.85619,8e-05,16.65978]
[1776364272942,38.62,74411.89,0.0,0.85668,8e-05,16.62309]
[1776364274961,38.62,74422.02,0.0,0.85748,8e-05,16.56209]
[1776364275963,38.62,74433.33,0.0,0.85838,8e-05,16.49402]
[1776364276975,38.62,74435.23,0.0,0.85853,8e-05,16.48262]
[1776364277980,38.62,74441.92,0.0,0.85906,8e-05,16.44246]
[1776364278988,38.62,74445.3,0.0,0.85932,8e-05,16.42224]
[1776364281063,38.62,74451.04,0.0,0.85977,8e-05,16.38766]
[1776364284022,38.62,74451.05,0.0,0.85978,8e-05,16.38738]
[1776364289069,38.62,74448.46,0.0,0.85957,8e-05,16.40342]
[1776364294093,38.62,74451.75,0.0,0.85984,8e-05,16.38077]
[1776364296107,38.62,74460.21,0.0,0.8605,8e-05,16.33007]
[1776364298123,38.62,74463.94,0.0,0.86079,8e-05,16.30782]
[1776364303155,38.62,74468.04,0.0,0.86111,8e-05,16.28377]
[1776364308193,38.62,74464.37,0.0,0.86081,8e-05,16.3063]
[1776364311214,38.62,74458.9,0.0,0.86038,8e-05,16.33935]
[1776364316250,38.62,74442.72,0.0,0.85911,8e-05,16.43672]
[1776364317258,38.62,74427.92,0.0,0.85794,8e-05,16.52572]
[1776364318264,38.62,74423.86,0.0,0.85762,8e-05,16.55006]
[1776364319271,38.62,74412.86,0.0,0.85675,8e-05,16.61632]
[1776364320278,38.62,74402.19,0.0,0.85589,8e-05,16.68053]
[1776364321342,38.62,74399.18,0.0,0.85565,8e-05,16.69857]
[1776364327329,38.62,74402.68,0.0,0.85594,8e-05,16.67699]
[1776364329342,38.62,74413.72,0.0,0.85682,8e-05,16.6105]
[1776364330354,38.62,74412.68,0.0,0.85674,8e-05,16.61684]
[1776364335388,38.62,74411.21,0.0,0.85662,8e-05,16.62584]
[1776364340421,38.62,74418.83,0.0,0.85722,8e-05,16.5802]
[1776364344449,38.62,74425.42,0.0,0.85775,8e-05,16.54052]
[1776364349498,38.62,74421.92,0.0,0.85747,8e-05,16.56157]
[1776364351557,38.62,74427.26,0.0,0.85792,8e-05,16.52588]
[1776364357554,38.62,74431.01,0.0,0.85822,8e-05,16.50328]
[1776364359557,38.62,74438.38,0.0,0.8588,8e-05,16.45899]
[1776364363585,38.62,74433.02,0.0,0.85837,8e-05,16.49132]
[1776364365599,38.62,74427.46,0.0,0.85793,8e-05,16.52464]
[1776364370634,38.62,74422.6,0.0,0.85755,8e-05,16.55391]
[1776364375668,38.62,74423.86,0.0,0.85764,8e-05,16.54682]
[1776364380704,38.62,74423.1,0.0,0.85758,8e-05,16.55188]
[1776364385740,38.62,74427.48,0.0,0.85792,8e-05,16.52603]
[1776364390774,38.63,74428.83,0.0,0.85802,8e-05,16.51854]
[1776364391841,38.63,74421.81,0.0,0.85746,8e-05,16.56087]
[1776364392790,38.63,74421.81,0.0,0.85746,8e-05,16.56094]
[1776364397823,38.63,74419.26,0.0,0.85725,8e-05,16.57652]
[1776364401916,38.63,74415.71,0.0,0.85697,8e-05,16.59795]
[1776364403867,38.63,74423.82,0.0,0.85761,8e-05,16.54923]
[1776364408902,38.63,74428.61,0.0,0.85798,8e-05,16.52094]
[1776364413936,38.63,74429.11,0.0,0.85804,8e-05,16.51512]
[1776364414944,38.63,74423.68,0.0,0.85761,8e-05,16.54783]
[1776364419979,38.63,74419.04,0.0,0.85724,8e-05,16.57605]
[1776364425031,38.63,74419.43,0.0,0.85726,8e-05,16.57417]
[1776364430065,38.63,74417.34,0.0,0.85709,8e-05,16.58718]
[1776364435103,38.63,74412.7,0.0,0.85672,8e-05,16.61545]
[1776364440135,38.63,74413.28,0.0,0.85676,8e-05,16.61236]
[1776364442203,38.63,74430.43,0.0,0.85811,8e-05,16.50942]
[1776364444162,38.63,74449.65,0.0,0.85963,8e-05,16.39386]
[1776364445170,38.63,74448.57,0.0,0.85954,8e-05,16.40052]
[1776364449201,38.63,74453.86,0.0,0.85995,8e-05,16.36941]
[1776364451232,38.63,74460.1,0.0,0.86044,8e-05,16.33204]
[1776364452275,38.64,74454.19,0.0,0.85997,8e-05,16.36759]
[1776364454239,38.64,74454.68,0.0,0.86001,8e-05,16.36471]
[1776364458278,38.64,74466.35,0.0,0.86092,8e-05,16.29469]
[1776364459284,38.63,74483.91,0.0,0.86229,8e-05,16.1892]
[1776364460292,38.63,74489.15,0.0,0.8627,8e-05,16.15778]
[1776364464322,38.64,74490.52,0.0,0.8628,8e-05,16.14972]
[1776364469355,38.64,74488.2,0.0,0.86262,8e-05,16.16398]
[1776364474391,38.64,74487.42,0.0,0.86257,8e-05,16.16563]
[1776364479445,38.64,74485.2,0.0,0.8624,8e-05,16.17926]
[1776364484472,38.64,74480.41,0.0,0.86203,8e-05,16.2081]
[1776364487494,38.64,74474.09,0.0,0.86154,8e-05,16.24592]
[1776364492563,38.64,74473.07,0.0,0.86146,8e-05,16.25173]
[1776364495553,38.64,74478.86,0.0,0.86191,8e-05,16.21677]
[1776364500584,38.64,74481.44,0.0,0.86211,8e-05,16.20127]
[1776364505621,38.64,74481.9,0.0,0.86215,8e-05,16.19852]
[1776364510654,38.64,74473.12,0.0,0.86147,8e-05,16.25114]
[1776364511672,38.64,74465.17,0.0,0.86085,8e-05,16.29895]
[1776364512705,38.64,74457.48,0.0,0.86025,8e-05,16.34519]
[1776364514683,38.64,74455.42,0.0,0.86008,8e-05,16.35756]
[1776364519720,38.64,74455.87,0.0,0.86012,8e-05,16.35465]
[1776364524753,38.63,74461.45,0.0,0.86057,8e-05,16.32055]
[1776364527775,38.63,74472.38,0.0,0.86142,8e-05,16.25457]
[1776364532845,38.63,74476.15,0.0,0.86175,8e-05,16.22796]
[1776364536839,38.63,74471.62,0.0,0.8614,8e-05,16.25462]
[1776364541873,38.63,74474.62,0.0,0.86164,8e-05,16.23581]
[1776364546910,38.63,74472.34,0.0,0.86148,8e-05,16.24849]
[1776364551942,38.63,74475.63,0.0,0.86175,8e-05,16.22773]
[1776364556978,38.62,74475.65,0.0,0.86176,8e-05,16.22651]
[1776364558991,38.62,74482.4,0.0,0.86229,8e-05,16.18564]
[1776364559999,38.62,74491.3,0.0,0.86298,8e-05,16.1322]
[1776364562013,38.62,74496.9,0.0,0.86341,8e-05,16.09857]
[1776364567060,38.62,74490.65,0.0,0.86293,8e-05,16.1359]
[1776364572088,38.62,74491.55,0.0,0.86301,8e-05,16.13028]
[1776364577125,38.62,74489.26,0.0,0.86283,8e-05,16.14393]
[1776364582158,38.62,74487.66,0.0,0.86271,8e-05,16.15349]
[1776364587195,38.62,74487.79,0.0,0.86272,8e-05,16.15277]
[1776364591225,38.62,74493.65,0.0,0.86319,8e-05,16.11448]
[1776364597264,38.62,74497.26,0.0,0.86346,8e-05,16.09332]
[1776364601292,38.62,74493.41,0.0,0.86316,8e-05,16.11636]
[1776364606342,38.62,74494.76,0.0,0.86327,8e-05,16.10834]
[1776364608345,38.62,74504.56,0.0,0.86402,8e-05,16.04974]
[1776364609350,38.62,74511.04,0.0,0.86452,8e-05,16.01082]
[1776364610355,38.62,74512.85,0.0,0.86466,8e-05,15.99992]
[1776364615395,38.62,74511.16,0.0,0.86453,8e-05,16.00982]
[1776364618415,38.62,74505.38,0.0,0.86409,8e-05,16.04456]
[1776364620429,38.62,74511.49,0.0,0.86456,8e-05,16.00778]
[1776364623480,38.62,74512.23,0.0,0.86461,8e-05,16.00323]
[1776364627478,38.62,74503.5,0.0,0.86394,8e-05,16.05587]
[1776364629492,38.62,74510.7,0.0,0.86449,8e-05,16.01302]
[1776364633550,38.63,74515.76,0.0,0.86487,8e-05,15.98354]
[1776364635535,38.63,74521.12,0.0,0.86527,8e-05,15.95162]
[1776364636542,38.63,74526.34,0.0,0.86567,8e-05,15.92045]
[1776364638554,38.63,74528.86,0.0,0.86586,8e-05,15.9056]
[1776364643621,38.63,74530.52,0.0,0.86598,8e-05,15.89633]
[1776364648631,38.63,74525.16,0.0,0.86556,8e-05,15.92917]
[1776364652653,38.63,74536.65,0.0,0.86645,8e-05,15.85755]
[1776364653690,38.63,74539.5,0.0,0.86666,8e-05,15.84076]
[1776364658700,38.63,74540.95,0.0,0.86675,8e-05,15.83365]
[1776364663761,38.64,74538.62,0.0,0.86657,8e-05,15.84858]
[1776364668771,38.64,74543.3,0.0,0.8669,8e-05,15.82211]
[1776364673832,38.64,74543.21,0.0,0.86689,8e-05,15.82285]
[1776364677835,38.64,74536.94,0.0,0.86641,8e-05,15.86058]
[1776364681862,38.64,74531.67,0.0,0.86601,8e-05,15.8928]
[1776364684883,38.64,74524.17,0.0,0.86543,8e-05,15.9381]
[1776364689921,38.64,74522.45,0.0,0.86529,8e-05,15.94895]
[1776364692939,38.64,74517.24,0.0,0.86489,8e-05,15.98037]
[1776364697973,38.64,74512.84,0.0,0.86455,8e-05,16.00691]
[1776364700998,38.64,74507.03,0.0,0.86411,8e-05,16.04169]
[1776364704045,38.64,74502.7,0.0,0.86377,8e-05,16.06773]
[1776364709053,38.65,74506.4,0.0,0.86405,8e-05,16.04626]
[1776364714115,38.65,74501.62,0.0,0.8637,8e-05,16.07209]
[1776364719124,38.65,74506.67,0.0,0.86407,8e-05,16.04292]
[1776364724186,38.66,74508.24,0.0,0.86415,8e-05,16.0366]
[1776364729193,38.66,74510.32,0.0,0.86431,8e-05,16.024]
[1776364731215,38.66,74519.74,0.0,0.86504,8e-05,15.96754]
[1776364733223,38.66,74524.98,0.0,0.86543,8e-05,15.93638]
[1776364738257,38.66,74527.15,0.0,0.86559,8e-05,15.92402]
[1776364743292,38.66,74524.55,0.0,0.86539,8e-05,15.94006]
[1776364749334,38.66,74523.12,0.0,0.86527,8e-05,15.94913]
[1776364754404,38.66,74527.09,0.0,0.86557,8e-05,15.92597]
[1776364756383,38.66,74541.0,0.0,0.86662,8e-05,15.84298]
[1776364757390,38.66,74546.72,0.0,0.86705,8e-05,15.80889]
[1776364762433,38.66,74545.71,0.0,0.86697,8e-05,15.81517]
[1776364767461,38.66,74545.56,0.0,0.86696,8e-05,15.81621]
[1776364772496,38.66,74545.9,0.0,0.86701,8e-05,15.81086]
[1776364777532,38.66,74544.77,0.0,0.86692,8e-05,15.8177]
[1776364782567,38.66,74560.36,0.0,0.8681,8e-05,15.7247]
[1776364783573,38.66,74567.32,0.0,0.86862,7e-05,15.68334]
[1776364784620,38.66,74574.37,0.0,0.86914,7e-05,15.64128]
[1776364785591,38.66,74574.37,0.0,0.86914,7e-05,15.6413]
[1776364786595,38.66,74566.49,0.0,0.86855,7e-05,15.68829]
[1776364787605,38.66,74563.49,0.0,0.86833,8e-05,15.70614]
[1776364789620,38.66,74561.18,0.0,0.86816,8e-05,15.71998]
[1776364792644,38.66,74555.21,0.0,0.8677,8e-05,15.75596]
[1776364796671,38.66,74552.24,0.0,0.86748,8e-05,15.77393]
[1776364801711,38.66,74556.15,0.0,0.86777,8e-05,15.75089]
[1776364804764,38.66,74563.29,0.0,0.8683,8e-05,15.70848]
[1776364807748,38.66,74574.36,0.0,0.86913,7e-05,15.64245]
[1776364808755,38.66,74581.06,0.0,0.86963,7e-05,15.60246]
[1776364809762,38.66,74582.76,0.0,0.86976,7e-05,15.59231]
[1776364810769,38.66,74574.11,0.0,0.86911,7e-05,15.64382]
[1776364811775,38.66,74572.66,0.0,0.869,7e-05,15.65237]
[1776364813790,38.66,74566.18,0.0,0.86852,7e-05,15.69124]
[1776364814834,38.66,74560.38,0.0,0.86808,8e-05,15.72597]
[1776364815804,38.66,74560.38,0.0,0.86808,8e-05,15.72606]
[1776364817818,38.67,74567.47,0.0,0.86861,7e-05,15.684]
[1776364822855,38.67,74565.06,0.0,0.86842,7e-05,15.69881]
[1776364824907,38.67,74558.69,0.0,0.86794,8e-05,15.73689]
[1776364830911,38.67,74561.18,0.0,0.86813,8e-05,15.7221]
[1776364835944,38.67,74562.77,0.0,0.86827,8e-05,15.70939]
[1776364841986,38.67,74564.05,0.0,0.86836,7e-05,15.702]
[1776364845049,38.67,74575.63,0.0,0.86923,7e-05,15.63306]
[1776364846028,38.67,74575.63,0.0,0.86923,7e-05,15.63302]
[1776364849048,38.67,74583.72,0.0,0.86983,7e-05,15.5847]
[1776364853157,38.67,74593.41,0.0,0.87055,7e-05,15.52694]
[1776364854169,38.67,74599.89,0.0,0.87103,7e-05,15.48839]
[1776364855173,38.67,74601.46,0.0,0.87115,7e-05,15.47911]
[1776364860195,38.67,74596.91,0.0,0.87081,7e-05,15.50651]
[1776364865296,38.67,74592.67,0.0,0.8705,7e-05,15.53132]
[1776364871274,38.67,74594.44,0.0,0.87064,7e-05,15.52002]
[1776364876307,38.66,74596.04,0.0,0.87076,7e-05,15.51002]
[1776364880334,38.66,74590.9,0.0,0.87039,7e-05,15.54036]
[1776364881340,38.66,74586.08,0.0,0.87003,7e-05,15.56896]
[1776364883355,38.66,74583.81,0.0,0.86986,7e-05,15.58221]
[1776364888389,38.66,74585.47,0.0,0.86999,7e-05,15.57169]
[1776364893425,38.66,74589.64,0.0,0.87033,7e-05,15.54281]
[1776364894436,38.66,74599.44,0.0,0.87106,7e-05,15.4845]
[1776364895451,38.66,74601.14,0.0,0.87119,7e-05,15.47444]
[1776364898460,38.66,74606.87,0.0,0.87161,7e-05,15.44043]
[1776364902487,38.66,74601.24,0.0,0.8712,7e-05,15.47359]
[1776364906517,38.66,74606.02,0.0,0.87155,7e-05,15.44485]
[1776364911554,38.66,74607.24,0.0,0.87164,7e-05,15.43741]
[1776364913569,38.66,74613.28,0.0,0.87209,7e-05,15.40144]
[1776364917596,38.66,74605.19,0.0,0.87149,7e-05,15.44948]
[1776364919611,38.66,74600.09,0.0,0.87112,7e-05,15.47972]
[1776364923653,38.66,74608.36,0.0,0.87173,7e-05,15.43049]
[1776364925661,38.66,74600.34,0.0,0.87114,7e-05,15.47829]
[1776364927668,38.66,74597.69,0.0,0.87094,7e-05,15.49431]
[1776364932703,38.66,74601.73,0.0,0.87123,7e-05,15.47046]
[1776364937739,38.66,74596.59,0.0,0.87086,7e-05,15.50081]
[1776364942774,38.66,74594.92,0.0,0.87073,7e-05,15.5108]
[1776364944791,38.66,74589.83,0.0,0.87035,7e-05,15.54121]
[1776364949823,38.66,74590.97,0.0,0.87044,7e-05,15.53448]
[1776364954858,38.66,74587.52,0.0,0.8702,7e-05,15.55172]
[1776364959902,38.66,74588.53,0.0,0.87028,7e-05,15.54564]
[1776364961909,38.66,74582.74,0.0,0.86985,7e-05,15.58008]
[1776364965956,38.66,74577.63,0.0,0.86947,7e-05,15.61047]
[1776364967951,38.66,74576.67,0.0,0.86939,7e-05,15.61641]
[1776364972988,38.66,74582.08,0.0,0.86979,7e-05,15.5846]
[1776364978022,38.66,74584.81,0.0,0.87,7e-05,15.56783]
[1776364983060,38.66,74583.77,0.0,0.86993,7e-05,15.57337]
[1776364988095,38.66,74577.89,0.0,0.8695,7e-05,15.6081]
[1776364993130,38.66,74582.17,0.0,0.86983,7e-05,15.58181]
[1776364996175,38.66,74572.76,0.0,0.86912,7e-05,15.638]
[1776364999175,38.66,74570.17,0.0,0.86893,7e-05,15.6535]
[1776365003207,38.66,74576.14,0.0,0.86938,7e-05,15.61793]
[1776365004214,38.66,74576.55,0.0,0.8694,7e-05,15.61557]
[1776365009248,38.66,74570.07,0.0,0.86892,7e-05,15.65459]
[1776365011261,38.66,74564.44,0.0,0.86852,7e-05,15.68486]
[1776365016315,38.66,74559.87,0.0,0.86817,8e-05,15.7122]
[1776365021332,38.66,74561.27,0.0,0.86828,8e-05,15.70386]
[1776365026386,38.66,74560.99,0.0,0.86826,8e-05,15.70544]
[1776365031402,38.66,74561.78,0.0,0.86832,8e-05,15.70059]
[1776365036458,38.66,74563.67,0.0,0.86846,7e-05,15.68913]
[1776365042484,38.66,74565.12,0.0,0.86857,7e-05,15.68028]
[1776365046554,38.66,74571.32,0.0,0.86904,7e-05,15.64322]
[1776365048524,38.66,74577.79,0.0,0.86952,7e-05,15.60444]
[1776365049530,38.66,74583.82,0.0,0.86998,7e-05,15.56836]
[1776365050538,38.66,74585.63,0.0,0.87011,7e-05,15.55746]
[1776365055572,38.65,74588.85,0.0,0.87036,7e-05,15.53778]
[1776365060608,38.65,74594.0,0.0,0.87074,7e-05,15.50664]
[1776365065656,38.65,74596.33,0.0,0.87092,7e-05,15.49244]
[1776365066700,38.65,74606.58,0.0,0.87168,7e-05,15.43138]
[1776365072693,38.65,74606.53,0.0,0.8717,7e-05,15.42831]
[1776365077727,38.65,74605.04,0.0,0.87159,7e-05,15.43713]
[1776365083768,38.65,74604.34,0.0,0.87154,7e-05,15.44113]
[1776365088804,38.65,74602.57,0.0,0.87141,7e-05,15.45152]
[1776365093839,38.65,74602.0,0.0,0.87137,7e-05,15.45473]
[1776365098873,38.65,74601.05,0.0,0.8713,7e-05,15.46022]
[1776365103925,38.65,74600.31,0.0,0.87125,7e-05,15.46447]
[1776365105926,38.65,74607.68,0.0,0.87179,7e-05,15.42057]
[1776365106998,38.65,74627.42,0.0,0.87324,7e-05,15.30327]
[1776365107937,38.65,74627.42,0.0,0.87324,7e-05,15.30341]
[1776365108944,38.65,74638.09,0.0,0.87401,7e-05,15.24031]
[1776365109955,38.65,74639.78,0.0,0.87413,7e-05,15.23058]
[1776365113984,38.65,74634.05,0.0,0.8737,7e-05,15.26573]
[1776365119017,38.66,74640.6,0.0,0.87416,7e-05,15.22816]
[1776365124053,38.66,74639.12,0.0,0.87405,7e-05,15.23767]
[1776365129090,38.66,74629.63,0.0,0.87335,7e-05,15.2945]
[1776365131102,38.66,74630.3,0.0,0.87342,7e-05,15.28718]
[1776365136138,38.66,74632.09,0.0,0.87355,7e-05,15.27665]
[1776365138151,38.66,74639.56,0.0,0.87409,7e-05,15.23243]
[1776365140165,38.66,74649.88,0.0,0.87484,7e-05,15.17151]
[1776365141172,38.66,74656.07,0.0,0.87529,7e-05,15.13485]
[1776365142179,38.66,74675.98,0.0,0.87672,7e-05,15.01728]
[1776365143191,38.66,74683.02,0.0,0.87722,7e-05,14.97601]
[1776365148222,38.66,74684.79,0.0,0.87734,7e-05,14.96614]
[1776365152250,38.66,74693.62,0.0,0.87796,7e-05,14.91416]
[1776365157285,38.66,74692.69,0.0,0.87789,7e-05,14.92013]
[1776365161314,38.66,74699.05,0.0,0.87834,7e-05,14.8831]
[1776365163327,38.67,74704.72,0.0,0.87873,7e-05,14.85]
[1776365168363,38.67,74707.88,0.0,0.87895,7e-05,14.83218]
[1776365173399,38.67,74706.91,0.0,0.87887,7e-05,14.83882]
[1776365177425,38.67,74711.86,0.0,0.87921,7e-05,14.81048]
[1776365182471,38.67,74721.11,0.0,0.87984,7e-05,14.75751]
[1776365183523,38.67,74730.1,0.0,0.88047,7e-05,14.7048]
[1776365184486,38.67,74737.86,0.0,0.88101,7e-05,14.65938]
[1776365185492,38.67,74755.02,0.0,0.88221,7e-05,14.55867]
[1776365189520,38.67,74746.29,0.0,0.8816,7e-05,14.60969]
[1776365191534,38.67,74747.07,0.0,0.88168,7e-05,14.60149]
[1776365194558,38.67,74753.15,0.0,0.88211,7e-05,14.56548]
[1776365196570,38.67,74773.96,0.0,0.88354,7e-05,14.44364]
[1776365200598,38.67,74759.64,0.0,0.88256,7e-05,14.52727]
[1776365201607,38.67,74752.65,0.0,0.88208,7e-05,14.56803]
[1776365206646,38.67,74753.25,0.0,0.88213,7e-05,14.56349]
[1776365211692,38.67,74750.51,0.0,0.88195,7e-05,14.57853]
[1776365216724,38.67,74748.02,0.0,0.88179,7e-05,14.592]
[1776365221762,38.66,74745.78,0.0,0.88165,7e-05,14.60398]
[1776365223792,38.66,74755.08,0.0,0.8823,7e-05,14.54901]
[1776365224894,38.66,74769.18,0.0,0.88327,7e-05,14.46633]
[1776365226859,38.66,74795.33,0.0,0.88506,7e-05,14.31353]
[1776365228890,38.66,74801.52,0.0,0.88548,7e-05,14.27734]
[1776365230856,38.66,74802.03,0.0,0.88553,7e-05,14.27383]
[1776365233875,38.66,74796.7,0.0,0.8852,7e-05,14.30189]
[1776365238912,38.64,74797.43,0.0,0.88534,7e-05,14.28968]
[1776365240926,38.64,74795.82,0.0,0.88524,7e-05,14.29756]
[1776365245070,38.63,74805.13,0.0,0.8859,7e-05,14.24148]
[1776365250997,38.63,74799.13,0.0,0.8855,7e-05,14.27591]
[1776365255139,38.63,74806.68,0.0,0.88604,7e-05,14.228]
[1776365261066,38.63,74807.09,0.0,0.88607,7e-05,14.22514]
[1776365262077,38.63,74801.19,0.0,0.88567,7e-05,14.25946]
[1776365263081,38.63,74794.45,0.0,0.88521,7e-05,14.29865]
[1776365264090,38.63,74793.62,0.0,0.88518,7e-05,14.30163]
[1776365269127,38.61,74794.31,0.0,0.88529,7e-05,14.29177]
[1776365274186,38.61,74791.52,0.0,0.88511,7e-05,14.30721]
[1776365277189,38.61,74786.19,0.0,0.88475,7e-05,14.33824]
[1776365282224,38.61,74791.9,0.0,0.88513,7e-05,14.30511]
[1776365287269,38.61,74803.14,0.0,0.88589,7e-05,14.23994]
[1776365288273,38.61,74816.66,0.0,0.88681,7e-05,14.16107]
[1776365289280,38.61,74816.78,0.0,0.88682,7e-05,14.16042]
[1776365294317,38.61,74812.71,0.0,0.88654,7e-05,14.18395]
[1776365297334,38.61,74806.24,0.0,0.88611,7e-05,14.22128]
[1776365302371,38.61,74805.55,0.0,0.88607,7e-05,14.22439]
[1776365305508,38.61,74799.58,0.0,0.88567,7e-05,14.25886]
[1776365308413,38.61,74790.85,0.0,0.88508,7e-05,14.30942]
[1776365310427,38.61,74775.23,0.0,0.88402,7e-05,14.40032]
[1776365311434,38.61,74773.28,0.0,0.88391,7e-05,14.40806]
[1776365316469,38.61,74772.84,0.0,0.8839,7e-05,14.40895]
[1776365321504,38.6,74774.73,0.0,0.88405,7e-05,14.39633]
[1776365326540,38.6,74772.07,0.0,0.88388,7e-05,14.41041]
[1776365331576,38.6,74770.37,0.0,0.88378,7e-05,14.41883]
[1776365336610,38.6,74771.87,0.0,0.88389,7e-05,14.40998]
[1776365341646,38.6,74764.0,0.0,0.88335,7e-05,14.45559]
[1776365342653,38.6,74763.08,0.0,0.88329,7e-05,14.46093]
[1776365345675,38.59,74738.62,0.0,0.8816,7e-05,14.60439]
[1776365346682,38.59,74723.41,0.0,0.88054,7e-05,14.69352]
[1776365347689,38.59,74717.22,0.0,0.88011,7e-05,14.7296]
[1776365348696,38.59,74725.83,0.0,0.88071,7e-05,14.67858]
[1776365349704,38.59,74733.67,0.0,0.88127,7e-05,14.63219]
[1776365353730,38.59,74718.7,0.0,0.88023,7e-05,14.71917]
[1776365357760,38.59,74711.25,0.0,0.87973,7e-05,14.76145]
[1776365362795,38.58,74709.91,0.0,0.87966,7e-05,14.76723]
[1776365365956,38.58,74702.8,0.0,0.87917,7e-05,14.80795]
[1776365368838,38.58,74699.25,0.0,0.87893,7e-05,14.82754]
[1776365373872,38.57,74698.53,0.0,0.87893,7e-05,14.82634]
[1776365376030,38.57,74703.31,0.0,0.87927,7e-05,14.79752]
[1776365381930,38.57,74708.95,0.0,0.8797,7e-05,14.76194]
[1776365386965,38.56,74707.66,0.0,0.87963,7e-05,14.76784]
[1776365392003,38.56,74714.37,0.0,0.88012,7e-05,14.72629]
[1776365396175,38.56,74707.76,0.0,0.87967,7e-05,14.76392]
[1776365397035,38.56,74707.76,0.0,0.87968,7e-05,14.76351]
[1776365402073,38.55,74703.66,0.0,0.87941,7e-05,14.78582]
[1776365404087,38.55,74701.64,0.0,0.87927,7e-05,14.79777]
[1776365409121,38.55,74702.58,0.0,0.87934,7e-05,14.7912]
[1776365411135,38.55,74695.3,0.0,0.87883,7e-05,14.83375]
[1776365416390,38.55,74693.15,0.0,0.8787,7e-05,14.84512]
[1776365422220,38.54,74690.48,0.0,0.87853,7e-05,14.85936]
[1776365424242,38.54,74704.68,0.0,0.87954,7e-05,14.77496]
[1776365425246,38.54,74708.86,0.0,0.87984,7e-05,14.7499]
[1776365430281,38.54,74708.16,0.0,0.87981,7e-05,14.75218]
[1776365435314,38.54,74710.53,0.0,0.88002,7e-05,14.73311]
[1776365438334,38.53,74698.01,0.0,0.87915,7e-05,14.80597]
[1776365439341,38.53,74695.77,0.0,0.87899,7e-05,14.81875]
[1776365444379,38.53,74707.52,0.0,0.87984,7e-05,14.74832]
[1776365445389,38.53,74711.25,0.0,0.8801,7e-05,14.72593]
[1776365448409,38.53,74717.49,0.0,0.88055,7e-05,14.68802]
[1776365449453,38.53,74723.07,0.0,0.88095,7e-05,14.6548]
[1776365451428,38.53,74734.89,0.0,0.88178,7e-05,14.58456]
[1776365452437,38.53,74737.71,0.0,0.88198,7e-05,14.56777]
[1776365456671,38.52,74751.08,0.0,0.88292,7e-05,14.48845]
[1776365459485,38.52,74762.35,0.0,0.8837,7e-05,14.42211]
[1776365460491,38.52,74761.58,0.0,0.88364,7e-05,14.42665]
[1776365465534,38.52,74771.36,0.0,0.88432,7e-05,14.36938]
[1776365466741,38.52,74773.83,0.0,0.88449,7e-05,14.35445]
[1776365469570,38.52,74779.92,0.0,0.88492,7e-05,14.31778]
[1776365474598,38.52,74781.17,0.0,0.88502,7e-05,14.30939]
[1776365475607,38.52,74792.06,0.0,0.88576,7e-05,14.24538]
[1776365476813,38.52,74793.78,0.0,0.88588,7e-05,14.23527]
[1776365479634,38.52,74788.92,0.0,0.88555,7e-05,14.26332]
[1776365481648,38.52,74784.81,0.0,0.88527,7e-05,14.28721]
[1776365486887,38.52,74785.99,0.0,0.88536,7e-05,14.27982]
[1776365492728,38.52,74780.5,0.0,0.885,7e-05,14.30927]
[1776365493735,38.52,74774.26,0.0,0.88457,7e-05,14.34596]
[1776365498769,38.52,74774.96,0.0,0.88461,7e-05,14.34243]
[1776365503805,38.52,74774.72,0.0,0.88459,7e-05,14.34445]
[1776365504811,38.52,74769.27,0.0,0.88421,7e-05,14.37652]
[1776365509848,38.52,74767.42,0.0,0.88408,7e-05,14.38805]
[1776365510854,38.52,74784.58,0.0,0.88525,7e-05,14.28775]
[1776365511861,38.52,74791.3,0.0,0.88571,7e-05,14.24849]
[1776365512885,38.52,74801.45,0.0,0.8864,7e-05,14.18929]
[1776365513890,38.52,74819.46,0.0,0.88761,7e-05,14.08446]
[1776365514889,38.52,74827.62,0.0,0.88816,7e-05,14.037]
[1776365516903,38.52,74833.79,0.0,0.88857,7e-05,14.00128]
[1776365521937,38.53,74829.68,0.0,0.88828,7e-05,14.02578]
[1776365523974,38.53,74824.59,0.0,0.88794,7e-05,14.0555]
[1776365526974,38.53,74832.44,0.0,0.88847,7e-05,14.00998]
[1776365532011,38.53,74835.23,0.0,0.88865,7e-05,13.9943]
[1776365536039,38.53,74840.52,0.0,0.88899,7e-05,13.96401]
[1776365541074,38.53,74842.76,0.0,0.88914,7e-05,13.95161]
[1776365543088,38.53,74856.18,0.0,0.89002,7e-05,13.87406]
[1776365544095,38.54,74861.65,0.0,0.89035,7e-05,13.84506]
[1776365549129,38.54,74857.66,0.0,0.89008,7e-05,13.86939]
[1776365554165,38.54,74860.46,0.0,0.89027,7e-05,13.85098]
[1776365557398,38.55,74864.49,0.0,0.8905,7e-05,13.83097]
[1776365561223,38.55,74878.45,0.0,0.89138,7e-05,13.75392]
[1776365562225,38.56,74888.93,0.0,0.89202,7e-05,13.69745]
[1776365563233,38.56,74890.27,0.0,0.8921,7e-05,13.69021]
[1776365565246,38.56,74898.06,0.0,0.8926,6e-05,13.64578]
[1776365570283,38.58,74910.89,0.0,0.89334,6e-05,13.57988]
[1776365571291,38.58,74916.79,0.0,0.89372,6e-05,13.54665]
[1776365572296,38.58,74917.45,0.0,0.89375,6e-05,13.54359]
[1776365576323,38.6,74924.78,0.0,0.89411,6e-05,13.51139]
[1776365577551,38.61,74940.92,0.0,0.89509,6e-05,13.42405]
[1776365578339,38.62,74940.92,0.0,0.89503,6e-05,13.42955]
[1776365579349,38.63,74949.68,0.0,0.89555,6e-05,13.38279]
[1776365580354,38.63,74955.23,0.0,0.89586,6e-05,13.35507]
[1776365581360,38.64,74961.3,0.0,0.8962,6e-05,13.32478]
[1776365583394,38.65,75023.57,0.0,0.90003,6e-05,12.97616]
[1776365584420,38.66,75048.44,0.0,0.90146,6e-05,12.84363]
[1776365585437,38.66,75073.91,0.0,0.903,6e-05,12.70078]
[1776365586429,38.69,75096.8,0.0,0.90424,6e-05,12.58487]
[1776365587653,38.7,75112.27,0.0,0.90506,6e-05,12.50826]
[1776365590461,38.71,75102.15,0.0,0.90444,6e-05,12.56665]
[1776365592470,38.71,75101.76,0.0,0.9044,6e-05,12.57019]
[1776365594497,38.71,75091.04,0.0,0.90375,6e-05,12.6319]
[1776365595494,38.72,75085.5,0.0,0.9034,6e-05,12.66458]
[1776365597723,38.72,75054.15,0.0,0.9015,6e-05,12.84157]
[1776365599542,38.72,75042.74,0.0,0.90079,6e-05,12.90637]
[1776365602754,38.73,75046.34,0.0,0.90094,6e-05,12.89288]
[1776365605769,38.75,75040.83,0.0,0.90053,6e-05,12.93152]
[1776365606775,38.75,75034.67,0.0,0.90015,6e-05,12.9667]
[1776365609796,38.75,75029.08,0.0,0.89979,6e-05,12.99971]
[1776365613829,38.76,75006.61,0.0,0.89836,6e-05,13.12916]
[1776365614835,38.76,74999.48,0.0,0.89791,6e-05,13.17017]
[1776365615842,38.77,74992.64,0.0,0.89748,6e-05,13.20923]
[1776365617953,38.77,74997.92,0.0,0.8978,6e-05,13.18002]
[1776365620876,38.78,74991.77,0.0,0.89732,6e-05,13.2241]
[1776365622890,38.79,74986.34,0.0,0.89695,6e-05,13.25749]
[1776365625911,38.79,74991.49,0.0,0.89727,6e-05,13.22871]
[1776365630949,38.8,74988.93,0.0,0.89705,6e-05,13.24862]
[1776365634983,38.8,74982.52,0.0,0.89664,6e-05,13.28566]
[1776365640019,38.8,74972.91,0.0,0.89603,6e-05,13.34085]
[1776365642024,38.8,74983.97,0.0,0.89673,6e-05,13.27823]
[1776365643031,38.8,74983.97,0.0,0.89672,6e-05,13.27839]
[1776365644039,38.8,74992.4,0.0,0.89725,6e-05,13.23084]
[1776365646051,38.8,74978.76,0.0,0.89639,6e-05,13.30833]
[1776365650097,38.8,74965.57,0.0,0.89556,6e-05,13.38365]
[1776365652100,38.8,74958.81,0.0,0.89513,6e-05,13.42205]
[1776365654114,38.8,74965.85,0.0,0.89558,6e-05,13.38197]
[1776365656129,38.8,74971.97,0.0,0.89596,6e-05,13.34727]
[1776365658240,38.8,74965.61,0.0,0.89556,6e-05,13.38355]
[1776365663177,38.8,74963.39,0.0,0.89542,6e-05,13.3962]
[1776365668213,38.8,74957.0,0.0,0.89502,6e-05,13.43243]
[1776365674254,38.8,74961.17,0.0,0.89531,6e-05,13.40497]
[1776365679289,38.8,74959.53,0.0,0.89521,6e-05,13.41388]
[1776365684324,38.8,74959.45,0.0,0.89521,6e-05,13.41383]
[1776365689361,38.8,74960.23,0.0,0.89526,6e-05,13.40888]
[1776365694414,38.8,74954.24,0.0,0.89489,6e-05,13.44242]
[1776365696418,38.8,74947.18,0.0,0.89444,6e-05,13.48235]
[1776365697430,38.8,74938.35,0.0,0.89388,6e-05,13.53254]
[1776365699441,38.8,74935.79,0.0,0.89372,6e-05,13.54661]
[1776365701456,38.8,74943.49,0.0,0.89422,6e-05,13.5021]
[1776365702464,38.8,74950.17,0.0,0.89465,6e-05,13.4638]
[1776365703470,38.8,74953.48,0.0,0.89486,6e-05,13.44467]
[1776365708593,38.8,74959.54,0.0,0.89525,6e-05,13.40969]
[1776365710523,38.79,74968.93,0.0,0.89585,6e-05,13.35596]
[1776365711537,38.79,74971.92,0.0,0.89604,6e-05,13.33873]
[1776365716572,38.79,74973.77,0.0,0.89617,6e-05,13.32699]
[1776365718666,38.79,74984.2,0.0,0.89683,6e-05,13.26756]
[1776365724628,38.79,74983.73,0.0,0.8968,6e-05,13.26984]
[1776365728740,38.79,74977.07,0.0,0.89639,6e-05,13.30743]
[1776365730670,38.79,74972.08,0.0,0.89608,6e-05,13.33542]
[1776365733691,38.79,74966.41,0.0,0.89575,6e-05,13.36383]
[1776365737720,38.79,74961.38,0.0,0.89544,6e-05,13.39168]
[1776365742753,38.79,74963.62,0.0,0.89559,6e-05,13.37793]
[1776365747789,38.78,74966.29,0.0,0.89577,6e-05,13.36194]
[1776365752824,38.78,74964.99,0.0,0.89569,6e-05,13.36849]
[1776365758949,38.78,74963.27,0.0,0.8956,6e-05,13.37709]
[1776365762896,38.78,74955.0,0.0,0.89509,6e-05,13.42309]
[1776365763908,38.78,74960.18,0.0,0.89541,6e-05,13.39358]
[1776365764908,38.78,74963.32,0.0,0.89562,6e-05,13.37527]
[1776365765915,38.78,74969.44,0.0,0.896,6e-05,13.34046]
[1776365769021,38.78,74977.49,0.0,0.89651,6e-05,13.29426]
[1776365769944,38.78,74977.49,0.0,0.89652,6e-05,13.29408]
[1776365770950,38.78,74971.27,0.0,0.89613,6e-05,13.32928]
[1776365773975,38.78,74962.17,0.0,0.89555,6e-05,13.38128]
[1776365779091,38.77,74965.35,0.0,0.89576,6e-05,13.36252]
[1776365785083,38.77,74966.01,0.0,0.89581,6e-05,13.35738]
[1776365790090,38.77,74964.91,0.0,0.89576,6e-05,13.36262]
[1776365794118,38.77,74970.29,0.0,0.89612,6e-05,13.32814]
[1776365795126,38.77,74972.9,0.0,0.89629,6e-05,13.31303]
[1776365800160,38.77,74968.8,0.0,0.89604,6e-05,13.33556]
[1776365806204,38.77,74968.36,0.0,0.89602,6e-05,13.33711]
[1776365811254,38.76,74969.72,0.0,0.89612,6e-05,13.32857]
[1776365813263,38.76,74985.17,0.0,0.89709,6e-05,13.24068]
[1776365817288,38.76,74975.39,0.0,0.89648,6e-05,13.29611]
[1776365819392,38.76,74969.11,0.0,0.89608,6e-05,13.33155]
[1776365825345,38.76,74970.19,0.0,0.89616,6e-05,13.3245]
[1776365830380,38.76,74970.46,0.0,0.89619,6e-05,13.3223]
[1776365835421,38.76,74973.15,0.0,0.89636,6e-05,13.30632]
[1776365836429,38.76,74979.62,0.0,0.89677,6e-05,13.26946]
[1776365837434,38.76,74983.85,0.0,0.89704,6e-05,13.24541]
[1776365842470,38.76,74982.27,0.0,0.89694,6e-05,13.25434]
[1776365847506,38.76,74978.07,0.0,0.89668,6e-05,13.27806]
[1776365849603,38.76,74970.92,0.0,0.89623,6e-05,13.31861]
[1776365851541,38.76,74965.46,0.0,0.8959,6e-05,13.34646]
[1776365854562,38.76,74961.84,0.0,0.89567,6e-05,13.36728]
[1776365855569,38.76,74970.66,0.0,0.89623,6e-05,13.31699]
[1776365856578,38.76,74976.23,0.0,0.89658,6e-05,13.28522]
[1776365859601,38.76,74977.8,0.0,0.89668,6e-05,13.27615]
[1776365864636,38.76,74977.82,0.0,0.89669,6e-05,13.27577]
[1776365868664,38.76,74983.08,0.0,0.89702,6e-05,13.24581]
[1776365873697,38.76,74984.75,0.0,0.89712,6e-05,13.2363]
[1776365876719,38.76,74979.62,0.0,0.8968,6e-05,13.26537]
[1776365881754,38.76,74982.45,0.0,0.89698,6e-05,13.24919]
[1776365884775,38.76,74990.11,0.0,0.89746,6e-05,13.2057]
[1776365889892,38.76,74993.84,0.0,0.89769,6e-05,13.18471]
[1776365892832,38.76,75001.79,0.0,0.89818,6e-05,13.13996]
[1776365894846,38.76,74996.38,0.0,0.89784,6e-05,13.17073]
[1776365899962,38.76,74999.73,0.0,0.89805,6e-05,13.1519]
[1776365902907,38.76,75001.83,0.0,0.89818,6e-05,13.14021]
[1776365907940,38.76,75000.61,0.0,0.8981,6e-05,13.14752]
[1776365912976,38.76,75003.05,0.0,0.89827,6e-05,13.13082]
[1776365913985,38.76,75008.38,0.0,0.8986,6e-05,13.10079]
[1776365917003,38.76,75008.73,0.0,0.89861,6e-05,13.09941]
[1776365920111,38.76,75024.1,0.0,0.89956,6e-05,13.01272]
[1776365921033,38.76,75024.1,0.0,0.89956,6e-05,13.01268]
[1776365922052,38.76,75026.53,0.0,0.89971,6e-05,12.99894]
[1776365923051,38.76,75050.44,0.0,0.90117,6e-05,12.86451]
[1776365924083,38.76,75058.72,0.0,0.90167,6e-05,12.81808]
[1776365925079,38.76,75073.54,0.0,0.90256,6e-05,12.73531]
[1776365926086,38.76,75084.15,0.0,0.90319,6e-05,12.67676]
[1776365928100,38.76,75073.31,0.0,0.90254,6e-05,12.73776]
[1776365932130,38.76,75066.02,0.0,0.90209,6e-05,12.77882]
[1776365938179,38.76,75061.89,0.0,0.90184,6e-05,12.80209]
[1776365942206,38.77,75067.29,0.0,0.90217,6e-05,12.77213]
[1776365947241,38.77,75071.54,0.0,0.90242,6e-05,12.74885]
[1776365948248,38.77,75078.27,0.0,0.90282,6e-05,12.71142]
[1776365949254,38.77,75085.04,0.0,0.90322,6e-05,12.67386]
[1776365952344,38.77,75091.4,0.0,0.90359,6e-05,12.63916]
[1776365955298,38.77,75098.4,0.0,0.904,6e-05,12.60115]
[1776365956309,38.77,75105.54,0.0,0.90442,6e-05,12.56144]
[1776365957311,38.77,75122.89,0.0,0.90545,6e-05,12.46529]
[1776365958318,38.77,75129.77,0.0,0.90584,6e-05,12.42782]
[1776365959325,38.77,75124.74,0.0,0.90555,6e-05,12.4558]
[1776365960333,38.77,75117.56,0.0,0.90512,6e-05,12.49567]
[1776365962419,38.77,75109.04,0.0,0.90462,6e-05,12.54338]
[1776365968391,38.77,75110.12,0.0,0.90467,6e-05,12.53845]
[1776365971411,38.78,75115.33,0.0,0.90499,6e-05,12.50745]
[1776365972489,38.78,75109.73,0.0,0.90465,6e-05,12.53891]
[1776365976455,38.78,75100.79,0.0,0.90411,6e-05,12.58969]
[1776365977463,38.78,75088.81,0.0,0.90339,6e-05,12.65695]
[1776365979478,38.78,75080.04,0.0,0.90286,6e-05,12.70628]
[1776365984509,38.78,75075.56,0.0,0.90258,6e-05,12.73225]
[1776365989544,38.78,75076.4,0.0,0.90263,6e-05,12.72822]
[1776365994579,38.79,75076.21,0.0,0.90261,6e-05,12.72986]
[1776365999616,38.79,75072.77,0.0,0.9024,6e-05,12.74959]
[1776366001645,38.79,75080.4,0.0,0.90286,6e-05,12.70698]
[1776366002647,38.79,75113.36,0.0,0.90481,6e-05,12.52374]
[1776366003721,38.79,75128.2,0.0,0.90568,6e-05,12.44205]
[1776366005675,38.79,75118.73,0.0,0.90512,6e-05,12.49472]
[1776366006677,38.79,75108.52,0.0,0.90452,6e-05,12.55135]
[1776366007689,38.79,75100.87,0.0,0.90406,6e-05,12.59434]
[1776366008692,38.79,75090.58,0.0,0.90345,6e-05,12.65188]
[1776366009701,38.79,75087.29,0.0,0.90325,6e-05,12.67039]
[1776366011712,38.79,75077.61,0.0,0.90267,6e-05,12.72472]
[1776366013806,38.79,75059.87,0.0,0.9016,6e-05,12.82416]
[1776366015743,38.79,75078.85,0.0,0.90274,6e-05,12.71831]
[1776366016764,38.79,75067.1,0.0,0.90203,6e-05,12.7841]
[1776366018772,38.79,75066.37,0.0,0.90198,6e-05,12.78891]
[1776366020787,38.79,75080.34,0.0,0.90281,6e-05,12.71115]
[1776366021798,38.79,75082.47,0.0,0.90294,6e-05,12.69948]
[1776366026827,38.79,75080.72,0.0,0.90283,6e-05,12.70964]
[1776366027838,38.79,75077.7,0.0,0.90265,6e-05,12.72667]
[1776366032868,38.8,75085.5,0.0,0.90313,6e-05,12.68043]
[1776366037905,38.8,75079.45,0.0,0.90276,6e-05,12.71501]
[1776366039917,38.8,75084.53,0.0,0.90306,6e-05,12.68704]
[1776366044952,38.8,75084.05,0.0,0.90302,6e-05,12.69082]
[1776366047972,38.8,75072.4,0.0,0.90231,6e-05,12.75635]
[1776366053008,38.8,75053.79,0.0,0.90119,6e-05,12.86097]
[1776366056029,38.8,75047.27,0.0,0.90078,6e-05,12.89812]
[1776366058044,38.8,75040.54,0.0,0.90037,6e-05,12.93621]
[1776366059052,38.8,75035.17,0.0,0.90004,6e-05,12.96648]
[1776366064159,38.8,75033.21,0.0,0.89992,6e-05,12.978]
[1776366067114,38.81,75042.39,0.0,0.90048,6e-05,12.92654]
[1776366068113,38.81,75062.37,0.0,0.90168,6e-05,12.81505]
[1776366070126,38.81,75067.78,0.0,0.90201,6e-05,12.78498]
[1776366075163,38.81,75070.19,0.0,0.90215,6e-05,12.77203]
[1776366078183,38.81,75063.28,0.0,0.90173,6e-05,12.81096]
[1776366082218,38.81,75055.83,0.0,0.90127,6e-05,12.85299]
[1776366083218,38.81,75047.96,0.0,0.90079,6e-05,12.8973]
[1776366088252,38.81,75051.03,0.0,0.90098,6e-05,12.88051]
[1776366089264,38.81,75044.39,0.0,0.90057,6e-05,12.91767]
[1776366094426,38.81,75044.63,0.0,0.90061,6e-05,12.91287]
[1776366100337,38.81,75045.0,0.0,0.90064,6e-05,12.91027]
[1776366102351,38.81,75033.37,0.0,0.89993,6e-05,12.97534]
[1776366104497,38.81,75026.94,0.0,0.89954,6e-05,13.0116]
[1776366107394,38.81,75019.71,0.0,0.89909,6e-05,13.05232]
[1776366108396,38.81,75011.23,0.0,0.89857,6e-05,13.10004]
[1776366113429,38.81,75012.42,0.0,0.89865,6e-05,13.09267]
[1776366114567,38.81,75018.83,0.0,0.89905,6e-05,13.05642]
[1776366115442,38.81,75018.83,0.0,0.89905,6e-05,13.05638]
[1776366116449,38.81,75026.32,0.0,0.89951,6e-05,13.0142]
[1776366118463,38.81,75035.57,0.0,0.90007,6e-05,12.96228]
[1776366120477,38.81,75040.75,0.0,0.90039,6e-05,12.9332]
[1776366122502,38.81,75030.63,0.0,0.89977,6e-05,12.98973]
[1776366127531,38.81,75032.47,0.0,0.89989,6e-05,12.97945]
[1776366132562,38.81,75035.98,0.0,0.90009,6e-05,12.96036]
[1776366137597,38.81,75035.59,0.0,0.90006,6e-05,12.96313]
[1776366141626,38.81,75030.45,0.0,0.89975,6e-05,12.99236]
[1776366146661,38.81,75025.64,0.0,0.89945,6e-05,13.01961]
[1776366151702,38.81,75031.55,0.0,0.89983,6e-05,12.98319]
[1776366153739,38.81,75038.82,0.0,0.90027,6e-05,12.94244]
[1776366154859,38.81,75045.08,0.0,0.90066,6e-05,12.90713]
[1776366156738,38.81,75047.3,0.0,0.9008,6e-05,12.89443]
[1776366161771,38.81,75042.39,0.0,0.9005,6e-05,12.92148]
[1776366164945,38.81,75023.51,0.0,0.89935,6e-05,13.02747]
[1776366165803,38.81,75023.51,0.0,0.89935,6e-05,13.0275]
[1776366166811,38.81,75022.84,0.0,0.89931,6e-05,13.03124]
[1776366171845,38.81,75021.77,0.0,0.89924,6e-05,13.03709]
[1776366176882,38.81,75038.2,0.0,0.90025,6e-05,12.94471]
[1776366177887,38.81,75039.14,0.0,0.90031,6e-05,12.9395]
[1776366182922,38.81,75036.48,0.0,0.90014,6e-05,12.95474]
[1776366187961,38.81,75036.44,0.0,0.90014,6e-05,12.95521]
[1776366192995,38.81,75028.44,0.0,0.89964,6e-05,13.00041]
[1776366198029,38.81,75026.17,0.0,0.89951,6e-05,13.013]
[1776366203066,38.81,75034.82,0.0,0.90004,6e-05,12.96409]
[1776366204072,38.81,75039.66,0.0,0.90033,6e-05,12.93694]
[1776366206085,38.81,75045.66,0.0,0.9007,6e-05,12.90292]
[1776366211124,38.81,75050.61,0.0,0.90103,6e-05,12.87109]
[1776366216159,38.8,75047.94,0.0,0.90088,6e-05,12.88537]
[1776366220187,38.8,75066.64,0.0,0.90202,6e-05,12.78027]
[1776366221194,38.8,75077.02,0.0,0.90264,6e-05,12.72239]
[1776366225375,38.81,75070.45,0.0,0.90224,6e-05,12.75945]
[1776366228249,38.81,75059.66,0.0,0.90159,6e-05,12.81985]
[1776366230257,38.8,75054.04,0.0,0.90125,6e-05,12.85113]
[1776366235444,38.8,75048.46,0.0,0.90092,6e-05,12.88191]
[1776366237306,38.8,75045.59,0.0,0.90075,6e-05,12.89768]
[1776366240327,38.8,75040.56,0.0,0.90045,6e-05,12.92528]
[1776366245515,38.8,75035.66,0.0,0.90016,6e-05,12.95185]
[1776366251404,38.8,75035.7,0.0,0.90015,6e-05,12.95291]
[1776366254425,38.8,75030.58,0.0,0.89982,6e-05,12.98252]
[1776366255584,38.8,75020.61,0.0,0.89921,6e-05,13.03886]
[1776366257450,38.8,75010.58,0.0,0.89859,6e-05,13.09565]
[1776366258456,38.8,75002.86,0.0,0.89811,6e-05,13.13926]
[1776366261477,38.81,75007.24,0.0,0.89838,6e-05,13.11462]
[1776366263493,38.81,74999.99,0.0,0.89793,6e-05,13.15565]
[1776366265657,38.81,75006.16,0.0,0.89831,6e-05,13.12079]
[1776366266513,38.81,75006.16,0.0,0.89831,6e-05,13.12087]
[1776366271554,38.81,75004.37,0.0,0.89822,6e-05,13.12802]
[1776366273562,38.81,74999.35,0.0,0.8979,6e-05,13.15649]
[1776366278599,38.81,74995.53,0.0,0.89767,6e-05,13.17824]
[1776366282626,38.81,75004.93,0.0,0.89825,6e-05,13.12533]
[1776366283632,38.81,75011.01,0.0,0.89862,6e-05,13.09117]
[1776366288699,38.81,75008.93,0.0,0.89848,6e-05,13.10382]
[1776366291693,38.81,75003.47,0.0,0.89814,6e-05,13.13502]
[1776366296742,38.81,75004.56,0.0,0.8982,6e-05,13.12937]
[1776366298746,38.81,74992.89,0.0,0.89748,6e-05,13.19545]
[1776366299750,38.81,74983.64,0.0,0.8969,6e-05,13.24778]
[1776366300759,38.81,74974.72,0.0,0.89634,6e-05,13.29824]
[1776366302780,38.81,74968.09,0.0,0.89593,6e-05,13.33556]
[1776366304794,38.81,74960.88,0.0,0.89548,6e-05,13.37608]
[1776366309861,38.81,74966.1,0.0,0.89579,6e-05,13.34779]
[1776366313888,38.81,74981.6,0.0,0.89675,6e-05,13.26132]
[1776366316027,38.82,74991.0,0.0,0.89733,6e-05,13.20883]
[1776366316910,38.82,74991.0,0.0,0.89733,6e-05,13.20893]
[1776366319929,38.82,74994.2,0.0,0.89752,6e-05,13.19183]
[1776366322954,38.82,74988.77,0.0,0.89717,6e-05,13.22359]
[1776366327990,38.82,74985.69,0.0,0.89697,6e-05,13.24146]
[1776366333027,38.82,74987.09,0.0,0.89708,6e-05,13.23048]
[1776366338056,38.82,74988.64,0.0,0.89716,6e-05,13.22309]
[1776366340071,38.83,74996.34,0.0,0.89763,6e-05,13.18022]
[1776366342086,38.83,74997.04,0.0,0.89767,6e-05,13.17649]
[1776366346238,38.83,74988.49,0.0,0.89713,6e-05,13.2253]
[1776366349141,38.83,74988.24,0.0,0.89711,6e-05,13.22744]
[1776366354175,38.83,74993.16,0.0,0.89741,6e-05,13.20079]
[1776366359210,38.83,74988.39,0.0,0.8971,6e-05,13.22846]
[1776366361224,38.83,74982.76,0.0,0.89675,6e-05,13.26035]
[1776366365257,38.83,74975.57,0.0,0.89629,6e-05,13.30224]
[1776366366260,38.83,74961.73,0.0,0.89541,6e-05,13.38094]
[1776366370290,38.84,74968.26,0.0,0.89581,6e-05,13.34538]
[1776366375325,38.84,74970.74,0.0,0.89595,6e-05,13.33297]
[1776366378347,38.84,74966.57,0.0,0.89567,6e-05,13.3582]
[1776366380360,38.84,74960.7,0.0,0.89529,6e-05,13.39216]
[1776366382375,38.84,74952.53,0.0,0.89476,6e-05,13.4391]
[1776366383381,38.85,74945.99,0.0,0.89435,6e-05,13.47649]
[1776366388416,38.85,74947.07,0.0,0.89441,6e-05,13.4709]
[1776366393450,38.85,74952.14,0.0,0.89475,6e-05,13.43946]
[1776366396606,38.85,74935.69,0.0,0.89369,6e-05,13.5335]
[1776366398492,38.85,74929.05,0.0,0.89326,6e-05,13.57188]
[1776366399501,38.85,74922.42,0.0,0.89283,6e-05,13.60992]
[1776366400505,38.85,74916.85,0.0,0.89247,6e-05,13.6419]
[1776366403527,38.85,74920.88,0.0,0.89273,6e-05,13.6193]
[1776366406676,38.85,74926.61,0.0,0.89309,6e-05,13.58716]
[1776366410584,38.85,74930.03,0.0,0.8933,6e-05,13.56871]
[1776366411590,38.85,74935.43,0.0,0.89364,6e-05,13.53795]
[1776366416754,38.86,74922.79,0.0,0.89282,6e-05,13.61124]
[1776366417642,38.86,74922.79,0.0,0.89282,6e-05,13.61153]
[1776366418670,38.86,74910.9,0.0,0.89205,6e-05,13.67974]
[1776366423700,38.86,74920.11,0.0,0.89265,6e-05,13.62667]
[1776366428733,38.86,74924.26,0.0,0.89291,6e-05,13.60311]
[1776366430747,38.86,74917.11,0.0,0.89245,6e-05,13.64401]
[1776366434774,38.86,74908.62,0.0,0.8919,6e-05,13.69307]
[1776366436899,38.86,74904.01,0.0,0.89159,6e-05,13.71997]
[1776366437796,38.86,74904.01,0.0,0.89159,6e-05,13.72037]
[1776366440818,38.86,74909.93,0.0,0.89196,6e-05,13.68751]
[1776366442833,38.86,74904.82,0.0,0.89162,6e-05,13.71718]
[1776366447867,38.86,74908.39,0.0,0.89185,6e-05,13.69743]
[1776366448874,38.86,74916.44,0.0,0.89237,6e-05,13.65138]
[1776366453909,38.86,74920.86,0.0,0.89267,6e-05,13.62306]
[1776366458944,38.86,74925.95,0.0,0.893,6e-05,13.5944]
[1776366463981,38.87,74927.1,0.0,0.89307,6e-05,13.58814]
[1776366469016,38.87,74926.68,0.0,0.89304,6e-05,13.59081]
[1776366474055,38.87,74931.62,0.0,0.89335,6e-05,13.56283]
[1776366479097,38.87,74934.59,0.0,0.89354,6e-05,13.54619]
[1776366480105,38.87,74939.76,0.0,0.89387,6e-05,13.51676]
[1776366484126,38.87,74933.85,0.0,0.89349,6e-05,13.55083]
[1776366489163,38.87,74932.32,0.0,0.89339,6e-05,13.5598]
[1776366494198,38.87,74928.4,0.0,0.89313,6e-05,13.5823]
[1776366497331,38.87,74916.09,0.0,0.89234,6e-05,13.6526]
[1776366499232,38.87,74912.75,0.0,0.89212,6e-05,13.67213]
[1776366501245,38.87,74904.96,0.0,0.89161,6e-05,13.71753]
[1776366503260,38.87,74914.55,0.0,0.89223,6e-05,13.66282]
[1776366504268,38.87,74918.6,0.0,0.89249,6e-05,13.63957]
[1776366506284,38.87,74922.34,0.0,0.89272,6e-05,13.61867]
[1776366511316,38.87,74919.75,0.0,0.89257,6e-05,13.63092]
[1776366516351,38.88,74917.81,0.0,0.89243,6e-05,13.64338]
[1776366517473,38.88,74926.9,0.0,0.89301,6e-05,13.59171]
[1776366518366,38.88,74926.9,0.0,0.89301,6e-05,13.59206]
[1776366520378,38.88,74932.77,0.0,0.89338,6e-05,13.55932]
[1776366523400,38.88,74927.17,0.0,0.89301,6e-05,13.59237]
[1776366528435,38.88,74927.73,0.0,0.89303,6e-05,13.59014]
[1776366529443,38.88,74932.82,0.0,0.89335,6e-05,13.56143]
[1776366534486,38.88,74932.31,0.0,0.89331,6e-05,13.56543]
[1776366537500,38.89,74925.37,0.0,0.89285,6e-05,13.60592]
[1776366542535,38.89,74925.81,0.0,0.89287,6e-05,13.60458]
[1776366547686,38.89,74921.23,0.0,0.89256,6e-05,13.63215]
[1776366553611,38.9,74913.46,0.0,0.89203,6e-05,13.67919]
[1776366555626,38.9,74908.28,0.0,0.89169,6e-05,13.70958]
[1776366558647,38.9,74912.06,0.0,0.89192,6e-05,13.68916]
[1776366561667,38.9,74918.06,0.0,0.8923,6e-05,13.65546]
[1776366566703,38.9,74921.5,0.0,0.89251,6e-05,13.63709]
[1776366571738,38.91,74926.47,0.0,0.89283,6e-05,13.60681]
[1776366576774,38.91,74915.72,0.0,0.89212,6e-05,13.66956]
[1776366577900,38.91,74909.51,0.0,0.89172,6e-05,13.70528]
[1776366583823,38.91,74906.88,0.0,0.89155,6e-05,13.72058]
[1776366588856,38.91,74903.79,0.0,0.89134,6e-05,13.73915]
[1776366593893,38.91,74902.22,0.0,0.89122,7e-05,13.74962]
[1776366598041,38.92,74908.22,0.0,0.89159,6e-05,13.71677]
[1776366598928,38.92,74908.22,0.0,0.89159,6e-05,13.71722]
[1776366599936,38.92,74913.81,0.0,0.89194,6e-05,13.68574]
[1776366604971,38.92,74917.21,0.0,0.89215,6e-05,13.66789]
[1776366610014,38.92,74913.84,0.0,0.89192,6e-05,13.68833]
[1776366617056,38.93,74913.55,0.0,0.89188,6e-05,13.69159]
[1776366619081,38.93,74920.66,0.0,0.89233,6e-05,13.65146]
[1776366622090,38.93,74913.23,0.0,0.89184,6e-05,13.69469]
[1776366627125,38.93,74913.13,0.0,0.89184,6e-05,13.69551]
[1776366632161,38.93,74914.39,0.0,0.89194,6e-05,13.68467]
[1776366637196,38.93,74907.63,0.0,0.89151,6e-05,13.72291]
[1776366640219,38.93,74901.64,0.0,0.89112,7e-05,13.75676]
[1776366642231,38.93,74896.55,0.0,0.8908,7e-05,13.78557]
[1776366645254,38.93,74887.39,0.0,0.8902,7e-05,13.83801]
[1776366648397,38.93,74881.72,0.0,0.88982,7e-05,13.87127]
[1776366650287,38.93,74875.79,0.0,0.88943,7e-05,13.9057]
[1776366651305,38.93,74876.91,0.0,0.8895,7e-05,13.89939]
[1776366656329,38.93,74877.83,0.0,0.88955,7e-05,13.89463]
[1776366658467,38.93,74883.56,0.0,0.88993,7e-05,13.86196]
[1776366664390,38.93,74883.84,0.0,0.88994,7e-05,13.861]
[1776366665405,38.93,74876.72,0.0,0.88947,7e-05,13.90211]
[1776366666404,38.93,74874.81,0.0,0.88934,7e-05,13.91313]
[1776366671438,38.93,74872.23,0.0,0.88917,7e-05,13.92801]
[1776366673452,38.93,74868.2,0.0,0.88891,7e-05,13.95109]
[1776366678614,38.93,74867.48,0.0,0.88886,7e-05,13.95482]
[1776366684533,38.93,74870.42,0.0,0.88906,7e-05,13.93758]
[1776366687551,38.93,74875.96,0.0,0.88943,7e-05,13.90567]
[1776366692588,38.93,74877.57,0.0,0.88955,7e-05,13.89302]
[1776366697623,38.93,74879.0,0.0,0.88965,7e-05,13.88476]
[1776366702658,38.93,74883.21,0.0,0.88992,7e-05,13.86065]
[1776366707694,38.93,74885.63,0.0,0.89008,7e-05,13.84684]
[1776366712728,38.93,74884.22,0.0,0.88999,7e-05,13.85507]
[1776366717763,38.93,74884.34,0.0,0.89,7e-05,13.85444]
[1776366720794,38.93,74879.3,0.0,0.88967,7e-05,13.88332]
[1776366723808,38.93,74873.12,0.0,0.88926,7e-05,13.91866]
[1776366729014,38.93,74868.0,0.0,0.88893,7e-05,13.94755]
[1776366731862,38.93,74857.98,0.0,0.88827,7e-05,14.00475]
[1776366735890,38.93,74851.99,0.0,0.88788,7e-05,14.03859]
[1776366736898,38.93,74845.74,0.0,0.88747,7e-05,14.07411]
[1776366737927,38.93,74837.69,0.0,0.88694,7e-05,14.12027]
[1776366739092,38.93,74825.04,0.0,0.88609,7e-05,14.19337]
[1776366740936,38.93,74822.45,0.0,0.88592,7e-05,14.20793]
[1776366741941,38.93,74829.8,0.0,0.88641,7e-05,14.1653]
[1776366744963,38.93,74837.68,0.0,0.88695,7e-05,14.1195]
[1776366751008,38.92,74835.34,0.0,0.88681,7e-05,14.12953]
[1776366753022,38.93,74842.64,0.0,0.8873,7e-05,14.0878]
[1776366758060,38.93,74837.46,0.0,0.88694,7e-05,14.11853]
[1776366763095,38.93,74832.82,0.0,0.88662,7e-05,14.14597]
[1776366768139,38.93,74814.17,0.0,0.88536,7e-05,14.25429]
[1776366769315,38.93,74802.27,0.0,0.88456,7e-05,14.32303]
[1776366775185,38.93,74803.26,0.0,0.88462,7e-05,14.3173]
[1776366780220,38.93,74808.21,0.0,0.88496,7e-05,14.2887]
[1776366782235,38.93,74818.42,0.0,0.88565,7e-05,14.22973]
[1776366784247,38.93,74820.17,0.0,0.88576,7e-05,14.21985]
[1776366789455,38.93,74829.02,0.0,0.88635,7e-05,14.16942]
[1776366792305,38.93,74832.18,0.0,0.88656,7e-05,14.15128]
[1776366796333,38.93,74822.76,0.0,0.88593,7e-05,14.20566]
[1776366797340,38.93,74817.21,0.0,0.88555,7e-05,14.23787]
[1776366802375,38.93,74819.14,0.0,0.88568,7e-05,14.2271]
[1776366804389,38.93,74826.82,0.0,0.88619,7e-05,14.18295]
[1776366809610,38.93,74822.75,0.0,0.88591,7e-05,14.20715]
[1776366814459,38.94,74828.28,0.0,0.8863,7e-05,14.17242]
[1776366819679,38.94,74828.31,0.0,0.88629,7e-05,14.17299]
[1776366825537,38.94,74827.87,0.0,0.88625,7e-05,14.17647]
[1776366830573,38.94,74825.69,0.0,0.8861,7e-05,14.18986]
[1776366835608,38.94,74826.44,0.0,0.88614,7e-05,14.1863]
[1776366840644,38.94,74826.65,0.0,0.88614,7e-05,14.18589]
[1776366845678,38.94,74827.48,0.0,0.88619,7e-05,14.1819]
[1776366849890,38.95,74833.27,0.0,0.88657,7e-05,14.14917]
[1776366854741,38.95,74832.96,0.0,0.88654,7e-05,14.15216]
[1776366859776,38.95,74832.64,0.0,0.8865,7e-05,14.15529]
[1776366863815,38.95,74834.09,0.0,0.88659,7e-05,14.14747]
[1776366867832,38.95,74839.37,0.0,0.88694,7e-05,14.11706]
[1776366868841,38.95,74840.87,0.0,0.88704,7e-05,14.10848]
[1776366873873,38.95,74842.75,0.0,0.88719,7e-05,14.09481]
[1776366878909,38.96,74845.95,0.0,0.88739,7e-05,14.07715]
[1776366883981,38.96,74848.98,0.0,0.88758,7e-05,14.06064]
[1776366884954,38.96,74858.99,0.0,0.88824,7e-05,14.0032]
[1776366885961,38.96,74869.21,0.0,0.88892,7e-05,13.94468]
[1776366886968,38.96,74868.17,0.0,0.88885,7e-05,13.95072]
[1776366892011,38.96,74868.54,0.0,0.88887,7e-05,13.9488]
[1776366897044,38.96,74876.18,0.0,0.88937,7e-05,13.90507]
[1776366902079,38.96,74873.69,0.0,0.88921,7e-05,13.91956]
[1776366905100,38.96,74878.77,0.0,0.88954,7e-05,13.89047]
[1776366906107,38.96,74886.2,0.0,0.89003,7e-05,13.8479]
[1776366907130,38.96,74887.61,0.0,0.89012,7e-05,13.83994]
[1776366908170,38.96,74898.65,0.0,0.89084,7e-05,13.77669]
[1776366909137,38.96,74907.92,0.0,0.89144,6e-05,13.72365]
[1776366910328,38.96,74915.83,0.0,0.89195,6e-05,13.67851]
[1776366911148,38.96,74915.83,0.0,0.89195,6e-05,13.67852]
[1776366912154,38.96,74919.1,0.0,0.89216,6e-05,13.66]
[1776366917192,38.96,74913.56,0.0,0.8918,6e-05,13.69226]
[1776366922226,38.96,74918.85,0.0,0.89213,6e-05,13.66278]
[1776366923234,38.96,74924.91,0.0,0.89252,6e-05,13.62847]
[1776366924240,38.96,74926.35,0.0,0.89261,6e-05,13.62057]
[1776366929276,38.97,74918.84,0.0,0.89211,6e-05,13.66497]
[1776366930467,38.97,74924.03,0.0,0.89244,6e-05,13.63561]
[1776366933303,38.97,74929.92,0.0,0.89283,6e-05,13.59955]
[1776366938340,38.97,74926.33,0.0,0.89258,6e-05,13.62175]
[1776366940537,38.97,74920.89,0.0,0.89222,6e-05,13.65337]
[1776366946397,38.98,74905.44,0.0,0.89121,6e-05,13.74293]
[1776366947401,38.98,74896.98,0.0,0.89066,7e-05,13.79164]
[1776366948408,38.98,74893.22,0.0,0.89041,7e-05,13.81342]
[1776366951429,38.98,74891.86,0.0,0.89031,7e-05,13.82181]
[1776366956464,38.98,74891.27,0.0,0.89026,7e-05,13.82611]
[1776366960677,38.98,74885.68,0.0,0.88989,7e-05,13.85871]
[1776366962506,38.98,74884.77,0.0,0.88983,7e-05,13.86414]
[1776366964522,38.98,74873.44,0.0,0.88908,7e-05,13.92927]
[1776366965528,38.98,74864.71,0.0,0.8885,7e-05,13.97963]
[1776366966540,38.98,74859.15,0.0,0.88813,7e-05,14.01174]
[1776366968551,38.98,74846.69,0.0,0.88731,7e-05,14.0834]
[1776366969558,38.98,74839.46,0.0,0.88682,7e-05,14.12508]
[1776366970747,38.98,74844.08,0.0,0.88713,7e-05,14.09838]
[1776366972580,38.98,74845.68,0.0,0.88724,7e-05,14.08911]
[1776366974593,38.98,74851.33,0.0,0.88762,7e-05,14.05662]
[1776366977615,38.98,74858.87,0.0,0.88811,7e-05,14.01346]
[1776366978624,38.98,74864.25,0.0,0.88847,7e-05,13.9824]
[1776366980818,38.98,74875.54,0.0,0.88922,7e-05,13.91739]
[1776366982649,38.98,74878.97,0.0,0.88945,7e-05,13.89767]
[1776366983655,38.98,74887.68,0.0,0.89002,7e-05,13.84774]
[1776366984664,38.98,74888.21,0.0,0.89005,7e-05,13.8448]
[1776366988691,38.98,74882.46,0.0,0.88967,7e-05,13.87804]
[1776366992719,38.98,74881.06,0.0,0.8896,7e-05,13.88274]
[1776366994734,38.98,74870.91,0.0,0.88893,7e-05,13.94097]
[1776366995740,38.98,74866.23,0.0,0.88862,7e-05,13.96776]
[1776366997754,38.98,74865.08,0.0,0.88855,7e-05,13.97408]
[1776367002789,38.98,74866.02,0.0,0.88862,7e-05,13.96793]
[1776367006821,38.98,74860.89,0.0,0.88829,7e-05,13.9968]
[1776367011852,38.98,74863.03,0.0,0.88844,7e-05,13.98364]
[1776367013866,38.98,74859.65,0.0,0.88822,7e-05,14.00273]
[1776367019908,38.97,74863.31,0.0,0.88847,7e-05,13.98062]
[1776367022932,38.97,74870.82,0.0,0.88898,7e-05,13.93702]
[1776367023942,38.97,74886.06,0.0,0.88998,7e-05,13.84948]
[1776367024947,38.97,74881.48,0.0,0.88968,7e-05,13.8758]
[1776367026961,38.97,74881.43,0.0,0.88967,7e-05,13.87609]
[1776367031177,38.97,74875.23,0.0,0.88927,7e-05,13.91159]
[1776367037030,38.97,74877.92,0.0,0.88945,7e-05,13.89586]
[1776367042066,38.97,74877.19,0.0,0.8894,7e-05,13.89978]
[1776367047101,38.97,74874.32,0.0,0.88922,7e-05,13.91583]
[1776367052136,38.97,74876.26,0.0,0.88937,7e-05,13.901]
[1776367056165,38.97,74881.29,0.0,0.8897,7e-05,13.87202]
[1776367061200,38.97,74881.71,0.0,0.88973,7e-05,13.86955]
[1776367066235,38.97,74889.9,0.0,0.89027,7e-05,13.82259]
[1776367071461,38.97,74893.76,0.0,0.89052,7e-05,13.80087]
[1776367074293,38.97,74900.25,0.0,0.89094,7e-05,13.764]
[1776367075302,38.97,74914.28,0.0,0.89185,6e-05,13.68395]
[1776367076308,38.97,74917.33,0.0,0.89204,6e-05,13.6668]
[1776367078320,38.97,74923.06,0.0,0.8924,6e-05,13.63472]
[1776367079328,38.97,74928.29,0.0,0.89274,6e-05,13.60525]
[1776367081533,38.98,74929.34,0.0,0.89279,6e-05,13.60008]
[1776367087385,38.98,74927.88,0.0,0.89267,6e-05,13.61096]
[1776367088392,38.98,74934.08,0.0,0.89307,6e-05,13.57608]
[1776367089400,38.98,74935.78,0.0,0.89317,6e-05,13.56688]
[1776367094449,38.99,74945.05,0.0,0.89375,6e-05,13.51531]
[1776367095469,38.99,74941.38,0.0,0.89351,6e-05,13.53687]
[1776367097481,38.99,74935.17,0.0,0.8931,6e-05,13.57284]
[1776367098489,38.99,74928.58,0.0,0.89268,6e-05,13.61065]
[1776367099495,38.99,74928.06,0.0,0.89264,6e-05,13.61407]
[1776367104530,38.99,74924.55,0.0,0.89239,6e-05,13.63626]
[1776367108557,39.0,74918.28,0.0,0.89197,6e-05,13.67368]
[1776367113594,39.0,74921.71,0.0,0.89219,6e-05,13.65283]
[1776367118627,39.0,74916.4,0.0,0.89182,6e-05,13.68528]
[1776367123662,39.01,74914.21,0.0,0.89166,6e-05,13.69982]
[1776367128697,39.01,74912.63,0.0,0.89153,6e-05,13.71088]
[1776367132724,39.02,74908.43,0.0,0.89124,6e-05,13.7364]
[1776367137760,39.02,74912.02,0.0,0.89146,6e-05,13.7177]
[1776367139774,39.02,74918.37,0.0,0.89186,6e-05,13.6822]
[1776367140780,39.02,74921.57,0.0,0.89206,6e-05,13.66414]
[1776367144809,39.02,74927.99,0.0,0.89247,6e-05,13.62844]
[1776367145818,39.02,74936.77,0.0,0.89303,6e-05,13.5787]
[1776367146823,39.02,74950.39,0.0,0.8939,6e-05,13.5016]
[1776367147831,39.02,74952.31,0.0,0.89401,6e-05,13.49112]
[1776367152867,39.03,74954.37,0.0,0.89412,6e-05,13.48166]
[1776367156894,39.03,74949.31,0.0,0.89378,6e-05,13.51203]
[1776367158910,39.03,74956.53,0.0,0.89424,6e-05,13.47132]
[1776367159919,39.03,74965.49,0.0,0.8948,6e-05,13.42071]
[1776367160922,39.03,74969.78,0.0,0.89507,6e-05,13.39668]
[1776367162117,39.03,74953.31,0.0,0.89402,6e-05,13.4903]
[1776367162935,39.03,74953.61,0.0,0.89404,6e-05,13.48879]
[1776367164950,39.03,74953.32,0.0,0.89402,6e-05,13.49072]
[1776367169991,39.04,74956.1,0.0,0.89419,6e-05,13.47558]
[1776367170999,39.04,74965.92,0.0,0.89483,6e-05,13.41673]
[1776367172193,39.04,74959.06,0.0,0.8944,6e-05,13.45581]
[1776367174019,39.04,74957.23,0.0,0.89428,6e-05,13.46652]
[1776367178047,39.04,74952.32,0.0,0.89396,6e-05,13.49484]
[1776367183087,39.04,74955.17,0.0,0.89414,6e-05,13.47905]
[1776367188120,39.04,74957.62,0.0,0.89429,6e-05,13.4655]
[1776367193157,39.04,74959.99,0.0,0.89443,6e-05,13.45256]
[1776367194166,39.04,74965.01,0.0,0.89475,6e-05,13.42422]
[1776367196178,39.04,74969.31,0.0,0.89502,6e-05,13.40019]
[1776367197182,39.04,74974.73,0.0,0.89536,6e-05,13.36971]
[1776367199198,39.04,74978.41,0.0,0.89559,6e-05,13.34938]
[1776367204230,39.05,74979.06,0.0,0.89561,6e-05,13.34719]
[1776367209270,39.05,74975.37,0.0,0.89537,6e-05,13.36891]
[1776367210277,39.05,74984.37,0.0,0.89593,6e-05,13.31826]
[1776367211284,39.05,74989.06,0.0,0.89622,6e-05,13.2924]
[1776367216319,39.05,74976.25,0.0,0.8954,6e-05,13.3662]
[1776367221355,39.05,74974.52,0.0,0.89528,6e-05,13.37702]
[1776367225382,39.05,74964.8,0.0,0.89466,6e-05,13.43271]
[1776367230417,39.06,74972.06,0.0,0.89511,6e-05,13.39208]
[1776367232431,39.06,74978.77,0.0,0.89555,6e-05,13.35138]
[1776367237467,39.06,74978.6,0.0,0.89553,6e-05,13.35342]
[1776367240486,39.06,74973.57,0.0,0.8952,6e-05,13.38248]
[1776367245523,39.06,74968.6,0.0,0.89488,6e-05,13.41142]
[1776367250558,39.06,74969.51,0.0,0.89493,6e-05,13.40701]
[1776367255592,39.06,74971.02,0.0,0.89502,6e-05,13.39914]
[1776367260629,39.06,74973.13,0.0,0.89515,6e-05,13.38782]
[1776367264657,39.07,74979.76,0.0,0.89556,6e-05,13.35085]
[1776367266683,39.07,74967.73,0.0,0.8948,6e-05,13.41915]
[1776367267682,39.07,74954.42,0.0,0.89395,6e-05,13.49487]
[1776367268687,39.07,74949.14,0.0,0.89361,6e-05,13.52503]
[1776367270701,39.07,74947.55,0.0,0.89351,6e-05,13.53408]
[1776367276743,39.07,74948.5,0.0,0.89356,6e-05,13.52954]
[1776367281778,39.07,74951.15,0.0,0.89372,6e-05,13.51518]
[1776367286814,39.07,74955.72,0.0,0.894,6e-05,13.49004]
[1776367291852,39.07,74965.2,0.0,0.89462,6e-05,13.4339]
[1776367293054,39.07,74964.94,0.0,0.8946,6e-05,13.43535]
[1776367296885,39.07,74973.33,0.0,0.89513,6e-05,13.38782]
[1776367297893,39.07,74976.95,0.0,0.89536,6e-05,13.36741]
[1776367299906,39.07,74981.45,0.0,0.89564,6e-05,13.34219]
[1776367300913,39.07,74987.55,0.0,0.89602,6e-05,13.30788]
[1776367301921,39.07,74988.73,0.0,0.89609,6e-05,13.30139]
[1776367306957,39.08,74987.98,0.0,0.89604,6e-05,13.30655]
[1776367311990,39.08,74982.5,0.0,0.89568,6e-05,13.33838]
[1776367317027,39.08,74984.6,0.0,0.89581,6e-05,13.32748]
[1776367322074,39.08,74980.19,0.0,0.89552,6e-05,13.35344]
[1776367323267,39.08,74964.82,0.0,0.89454,6e-05,13.44051]
[1776367324075,39.08,74964.82,0.0,0.89454,6e-05,13.44063]
[1776367325082,39.08,74963.41,0.0,0.89445,6e-05,13.44866]
[1776367327096,39.08,74955.7,0.0,0.89396,6e-05,13.49238]
[1776367329110,39.08,74950.54,0.0,0.89364,6e-05,13.52154]
[1776367334146,39.08,74951.36,0.0,0.89369,6e-05,13.51652]
[1776367337178,39.08,74956.38,0.0,0.89401,6e-05,13.48792]
[1776367339190,39.08,74963.03,0.0,0.89444,6e-05,13.45023]
[1776367344226,39.08,74962.29,0.0,0.89439,6e-05,13.4545]
[1776367347247,39.08,74968.61,0.0,0.89479,6e-05,13.41884]
[1776367350271,39.08,74976.92,0.0,0.89531,6e-05,13.37214]
[1776367352282,39.08,74977.48,0.0,0.89536,6e-05,13.36597]
[1776367358325,39.09,74978.51,0.0,0.89541,6e-05,13.36127]
[1776367363552,39.09,74980.13,0.0,0.8955,6e-05,13.35333]
[1776367369401,39.09,74973.81,0.0,0.89509,6e-05,13.38999]
[1776367370408,39.09,74966.35,0.0,0.89462,6e-05,13.43231]
[1776367371416,39.09,74964.3,0.0,0.89449,6e-05,13.44399]
[1776367376451,39.09,74968.88,0.0,0.89478,6e-05,13.41841]
[1776367381486,39.09,74966.8,0.0,0.89464,6e-05,13.43065]
[1776367388536,39.09,74965.74,0.0,0.89457,6e-05,13.43705]
[1776367390550,39.09,74971.92,0.0,0.89496,6e-05,13.40227]
[1776367394578,39.09,74978.71,0.0,0.89538,6e-05,13.36436]
[1776367399613,39.09,74976.71,0.0,0.89525,6e-05,13.37641]
[1776367402635,39.1,74971.63,0.0,0.89492,6e-05,13.4055]
[1776367407668,39.1,74966.41,0.0,0.89459,6e-05,13.43537]
[1776367413916,39.1,74967.65,0.0,0.89469,6e-05,13.42511]
[1776367415725,39.1,74986.91,0.0,0.8959,6e-05,13.31629]
[1776367416732,39.1,74993.81,0.0,0.89633,6e-05,13.27751]
[1776367417740,39.1,74995.31,0.0,0.89642,6e-05,13.2693]
[1776367422775,39.1,74991.21,0.0,0.89615,6e-05,13.29365]
[1776367427810,39.1,74985.92,0.0,0.89581,6e-05,13.3246]
[1776367432868,39.1,74989.54,0.0,0.89603,6e-05,13.30507]
[1776367434052,39.1,75006.74,0.0,0.8971,6e-05,13.20847]
[1776367434862,39.1,75006.74,0.0,0.8971,6e-05,13.20883]
[1776367439897,39.11,75004.69,0.0,0.89695,6e-05,13.22215]
[1776367444122,39.11,74984.53,0.0,0.89567,6e-05,13.33711]
[1776367444933,39.11,74984.53,0.0,0.89567,6e-05,13.33736]
[1776367445939,39.11,74991.19,0.0,0.89609,6e-05,13.30002]
[1776367446947,39.11,74996.69,0.0,0.89643,6e-05,13.26932]
[1776367447953,39.11,75004.05,0.0,0.89688,6e-05,13.22823]
[1776367448960,39.11,75010.5,0.0,0.89728,6e-05,13.19238]
[1776367449968,39.11,75010.48,0.0,0.89727,6e-05,13.19294]
[1776367456010,39.12,75011.85,0.0,0.89733,6e-05,13.18807]
[1776367460041,39.12,74999.35,0.0,0.89654,6e-05,13.25931]
[1776367461049,39.12,74996.89,0.0,0.89638,6e-05,13.27353]
[1776367462058,39.12,75002.18,0.0,0.89671,6e-05,13.24412]
[1776367464267,39.12,75004.1,0.0,0.89682,6e-05,13.23386]
[1776367470122,39.13,74998.84,0.0,0.89647,6e-05,13.26597]
[1776367474339,39.13,74992.39,0.0,0.89607,6e-05,13.30026]
[1776367478171,39.13,74978.54,0.0,0.89519,6e-05,13.37984]
[1776367479178,39.13,74977.51,0.0,0.89512,6e-05,13.38593]
[1776367484412,39.14,74976.55,0.0,0.89504,6e-05,13.39265]
[1776367487234,39.14,74988.56,0.0,0.89579,6e-05,13.32566]
[1776367488243,39.14,75001.36,0.0,0.89659,6e-05,13.25337]
[1776367489249,39.14,75004.63,0.0,0.8968,6e-05,13.23513]
[1776367494500,39.14,75001.69,0.0,0.8966,6e-05,13.25253]
[1776367496299,39.14,75010.23,0.0,0.89713,6e-05,13.20487]
[1776367497305,39.14,75011.16,0.0,0.89719,6e-05,13.19986]
[1776367502341,39.14,75015.43,0.0,0.89744,6e-05,13.17662]
[1776367503367,39.14,75031.59,0.0,0.89844,6e-05,13.08602]
[1776367504578,39.14,75032.61,0.0,0.8985,6e-05,13.08041]
[1776367510398,39.14,75026.57,0.0,0.89812,6e-05,13.11485]
[1776367511405,39.14,75023.46,0.0,0.89793,6e-05,13.13232]
[1776367513419,39.14,75014.68,0.0,0.89739,6e-05,13.18159]
[1776367514648,39.14,75012.48,0.0,0.89725,6e-05,13.19388]
[1776367518454,39.14,75003.35,0.0,0.89669,6e-05,13.24484]
[1776367519463,39.14,75006.17,0.0,0.89687,6e-05,13.22882]
[1776367524721,39.14,75010.81,0.0,0.89716,6e-05,13.20206]
[1776367527520,39.14,75015.6,0.0,0.89746,6e-05,13.17492]
[1776367532556,39.14,75017.08,0.0,0.89757,6e-05,13.1636]
[1776367535580,39.14,75022.61,0.0,0.89791,6e-05,13.13248]
[1776367540615,39.14,75022.79,0.0,0.89793,6e-05,13.1313]
[1776367545651,39.14,75019.22,0.0,0.89771,6e-05,13.15126]
[1776367547670,39.14,75013.4,0.0,0.89735,6e-05,13.18402]
[1776367548672,39.14,75005.35,0.0,0.89684,6e-05,13.22938]
[1776367549679,39.14,75002.24,0.0,0.89665,6e-05,13.24694]
[1776367550688,39.14,74996.95,0.0,0.89632,6e-05,13.27676]
[1776367551693,39.14,74991.59,0.0,0.89599,6e-05,13.30668]
[1776367554715,39.14,74986.3,0.0,0.89565,6e-05,13.33734]
[1776367559749,39.14,74995.48,0.0,0.89622,6e-05,13.28552]
[1776367561765,39.14,74987.11,0.0,0.8957,6e-05,13.33275]
[1776367566798,39.14,74982.57,0.0,0.8954,6e-05,13.35946]
[1776367571861,39.15,74981.14,0.0,0.89529,6e-05,13.36891]
[1776367573847,39.15,74972.26,0.0,0.89473,6e-05,13.41957]
[1776367575088,39.15,74973.25,0.0,0.89479,6e-05,13.41418]
[1776367577875,39.15,74958.24,0.0,0.89383,6e-05,13.49965]
[1776367578882,39.15,74953.41,0.0,0.89352,6e-05,13.52707]
[1776367579896,39.15,74950.81,0.0,0.89336,6e-05,13.54183]
[1776367580898,39.15,74943.87,0.0,0.89291,6e-05,13.58118]
[1776367581905,39.15,74941.36,0.0,0.89275,6e-05,13.59537]
[1776367586941,39.15,74943.1,0.0,0.89287,6e-05,13.58507]
[1776367591975,39.15,74939.77,0.0,0.89268,6e-05,13.60014]
[1776367597009,39.15,74941.7,0.0,0.89281,6e-05,13.5885]
[1776367600032,39.15,74937.23,0.0,0.89253,6e-05,13.61336]
[1776367605302,39.14,74938.82,0.0,0.89265,6e-05,13.60339]
[1776367611109,39.14,74938.11,0.0,0.89261,6e-05,13.60651]
[1776367613123,39.14,74945.58,0.0,0.89309,6e-05,13.56362]
[1776367617151,39.14,74938.79,0.0,0.89267,6e-05,13.60144]
[1776367622191,39.14,74939.38,0.0,0.89271,6e-05,13.59737]
[1776367623197,39.14,74961.15,0.0,0.8941,6e-05,13.47384]
[1776367624203,39.14,74961.15,0.0,0.8941,6e-05,13.47378]
[1776367625445,39.14,74972.05,0.0,0.8948,6e-05,13.412]
[1776367627224,39.14,74974.3,0.0,0.89494,6e-05,13.39953]
[1776367629240,39.14,74980.87,0.0,0.89535,6e-05,13.36225]
[1776367630245,39.14,74985.43,0.0,0.89564,6e-05,13.33647]
[1776367632259,39.14,74991.58,0.0,0.89602,6e-05,13.30179]
[1776367637295,39.14,74990.2,0.0,0.89594,6e-05,13.30941]
[1776367642330,39.14,74986.22,0.0,0.8957,6e-05,13.33067]
[1776367647368,39.13,74985.78,0.0,0.89569,6e-05,13.33204]
[1776367648374,39.13,74978.42,0.0,0.89522,6e-05,13.37356]
[1776367649381,39.13,74970.05,0.0,0.8947,6e-05,13.42049]
[1776367654427,39.13,74965.48,0.0,0.89444,6e-05,13.44226]
[1776367659451,39.13,74963.72,0.0,0.89435,6e-05,13.45051]
[1776367661467,39.13,74970.19,0.0,0.89476,6e-05,13.41348]
[1776367662475,39.13,74981.97,0.0,0.89551,6e-05,13.34672]
[1776367663480,39.13,74989.4,0.0,0.89598,6e-05,13.30464]
[1776367668515,39.12,74986.73,0.0,0.89582,6e-05,13.31872]
[1776367672543,39.12,74977.03,0.0,0.89522,6e-05,13.37256]
[1776367677578,39.12,74978.84,0.0,0.89534,6e-05,13.36145]
[1776367682615,39.12,74974.16,0.0,0.89505,6e-05,13.38716]
[1776367684626,39.12,74968.38,0.0,0.89469,6e-05,13.41959]
[1776367689662,39.12,74967.19,0.0,0.89462,6e-05,13.42638]
[1776367694697,39.12,74965.98,0.0,0.89453,6e-05,13.43444]
[1776367698726,39.12,74972.23,0.0,0.89491,6e-05,13.39987]
[1776367699732,39.12,74977.42,0.0,0.89524,6e-05,13.37035]
[1776367700738,39.12,74985.78,0.0,0.89577,6e-05,13.32306]
[1776367703761,39.12,74996.03,0.0,0.89642,6e-05,13.26502]
[1776367706782,39.12,75001.35,0.0,0.89675,6e-05,13.2349]
[1776367711821,39.12,75007.6,0.0,0.89716,6e-05,13.19617]
[1776367716856,39.12,75007.94,0.0,0.89718,6e-05,13.19424]
[1776367721892,39.12,75012.66,0.0,0.89748,6e-05,13.16776]
[1776367723907,39.12,75023.93,0.0,0.89817,6e-05,13.10471]
[1776367728940,39.12,75024.46,0.0,0.8982,6e-05,13.1023]
[1776367729947,39.12,75029.5,0.0,0.89851,6e-05,13.07422]
[1776367734986,39.12,75036.77,0.0,0.89894,6e-05,13.03446]
[1776367738009,39.13,75043.19,0.0,0.89933,6e-05,12.99922]
[1776367739015,39.13,75048.29,0.0,0.89964,6e-05,12.97097]
[1776367740033,39.13,75068.53,0.0,0.90087,6e-05,12.85847]
[1776367741031,39.13,75070.71,0.0,0.90099,6e-05,12.84678]
[1776367746301,39.13,75062.85,0.0,0.90049,6e-05,12.89277]
[1776367748081,39.13,75060.35,0.0,0.90033,6e-05,12.90751]
[1776367753120,39.14,75056.88,0.0,0.9001,6e-05,12.92865]
[1776367758157,39.14,75056.0,0.0,0.90003,6e-05,12.93545]
[1776367763196,39.14,75054.87,0.0,0.89994,6e-05,12.94366]
[1776367768231,39.15,75055.96,0.0,0.89999,6e-05,12.93928]
[1776367771258,39.15,75068.45,0.0,0.90076,6e-05,12.86722]
[1776367772261,39.15,75079.87,0.0,0.90145,6e-05,12.80367]
[1776367773268,39.15,75086.43,0.0,0.90184,6e-05,12.76727]
[1776367776518,39.15,75097.06,0.0,0.90248,6e-05,12.70854]
[1776367780316,39.15,75094.46,0.0,0.90232,6e-05,12.72324]
[1776367784345,39.15,75091.24,0.0,0.90212,6e-05,12.74142]
[1776367789381,39.15,75092.12,0.0,0.90217,6e-05,12.73684]
[1776367791395,39.15,75083.65,0.0,0.90167,6e-05,12.78381]
[1776367792409,39.15,75075.3,0.0,0.90116,6e-05,12.83013]
[1776367793409,39.15,75068.09,0.0,0.90073,6e-05,12.87012]
[1776367798444,39.15,75063.95,0.0,0.90047,6e-05,12.89385]
[1776367801475,39.15,75056.39,0.0,0.90001,6e-05,12.93651]
[1776367802475,39.15,75056.58,0.0,0.90001,6e-05,12.93581]
[1776367803479,39.15,75047.62,0.0,0.89946,6e-05,12.98612]
[1776367804489,39.15,75046.14,0.0,0.89937,6e-05,12.99467]
[1776367805493,39.15,75038.45,0.0,0.8989,6e-05,13.03788]
[1776367806731,39.16,75040.12,0.0,0.899,6e-05,13.02876]
[1776367809521,39.16,75031.41,0.0,0.89846,6e-05,13.07809]
[1776367811535,39.16,75024.56,0.0,0.89803,6e-05,13.11668]
[1776367813563,39.16,75013.72,0.0,0.89736,6e-05,13.17756]
[1776367814572,39.16,75011.24,0.0,0.89721,6e-05,13.19145]
[1776367819600,39.16,75017.96,0.0,0.89763,6e-05,13.15355]
[1776367824637,39.16,75028.99,0.0,0.89831,6e-05,13.09175]
[1776367825642,39.16,75032.8,0.0,0.89854,6e-05,13.0705]
[1776367829672,39.16,75025.86,0.0,0.89811,6e-05,13.10973]
[1776367833699,39.16,75032.73,0.0,0.89855,6e-05,13.06819]
[1776367835714,39.16,75044.4,0.0,0.89926,6e-05,13.00321]
[1776367836943,39.16,75048.87,0.0,0.89953,6e-05,12.97868]
[1776367839744,39.16,75054.17,0.0,0.89985,6e-05,12.94989]
[1776367843780,39.16,75068.26,0.0,0.90069,6e-05,12.87218]
[1776367845791,39.16,75047.76,0.0,0.89944,6e-05,12.98675]
[1776367847024,39.16,75040.27,0.0,0.89898,6e-05,13.02879]
[1776367848816,39.16,75036.98,0.0,0.89878,6e-05,13.04755]
[1776367849833,39.16,75027.91,0.0,0.89822,6e-05,13.09842]
[1776367850834,39.16,75029.12,0.0,0.89829,6e-05,13.09171]
[1776367852844,39.16,75034.26,0.0,0.89861,6e-05,13.06314]
[1776367855888,39.17,75021.86,0.0,0.89784,6e-05,13.13293]
[1776367857116,39.17,75033.87,0.0,0.89858,6e-05,13.06573]
[1776367858910,39.17,75037.75,0.0,0.89882,6e-05,13.04417]
[1776367861937,39.17,75041.36,0.0,0.89903,6e-05,13.02445]
[1776367866965,39.17,75044.06,0.0,0.89919,6e-05,13.01021]
[1776367871999,39.17,75046.82,0.0,0.89934,6e-05,12.99596]
[1776367877091,39.17,75033.09,0.0,0.8985,6e-05,13.0734]
[1776367878058,39.17,75015.19,0.0,0.89739,6e-05,13.17355]
[1776367883094,39.17,75014.65,0.0,0.89736,6e-05,13.17615]
[1776367888128,39.17,75024.13,0.0,0.89795,6e-05,13.12265]
[1776367889136,39.17,75030.68,0.0,0.89836,6e-05,13.08597]
[1776367890142,39.17,75034.39,0.0,0.89858,6e-05,13.06526]
[1776367893188,39.17,75041.45,0.0,0.89904,6e-05,13.02272]
[1776367895203,39.17,75048.97,0.0,0.89949,6e-05,12.98108]
[1776367897217,39.17,75054.01,0.0,0.8998,6e-05,12.95344]
[1776367902255,39.17,75060.71,0.0,0.90019,6e-05,12.91753]
[1776367903261,39.18,75065.93,0.0,0.9005,6e-05,12.88882]
[1776367904267,39.18,75078.81,0.0,0.90128,6e-05,12.81748]
[1776367909302,39.18,75078.5,0.0,0.90125,6e-05,12.81975]
[1776367914337,39.18,75079.92,0.0,0.90133,6e-05,12.8125]
[1776367919373,39.18,75086.66,0.0,0.90173,6e-05,12.77586]
[1776367920379,39.18,75093.22,0.0,0.90212,6e-05,12.73971]
[1776367921394,39.18,75099.85,0.0,0.90252,6e-05,12.70295]
[1776367924420,39.18,75161.99,0.0,0.90617,6e-05,12.36127]
[1776367925453,39.18,75206.84,0.0,0.90874,6e-05,12.11707]
[1776367926439,39.18,75211.09,0.0,0.90897,6e-05,12.09444]
[1776367927626,39.19,75189.59,0.0,0.90768,6e-05,12.21812]
[1776367928441,39.19,75189.29,0.0,0.90766,6e-05,12.22031]
[1776367929452,39.2,75185.53,0.0,0.90744,6e-05,12.2411]
[1776367931462,39.2,75193.31,0.0,0.90787,6e-05,12.19974]
[1776367932469,39.2,75196.03,0.0,0.90803,6e-05,12.18519]
[1776367935490,39.2,75201.66,0.0,0.90834,6e-05,12.15533]
[1776367936500,39.2,75208.74,0.0,0.90874,6e-05,12.11714]
[1776367937698,39.21,75221.36,0.0,0.90942,6e-05,12.05206]
[1776367940556,39.22,75223.32,0.0,0.90946,6e-05,12.04815]
[1776367942568,39.23,75214.27,0.0,0.90889,6e-05,12.10379]
[1776367944587,39.23,75209.01,0.0,0.90858,6e-05,12.13269]
[1776367947770,39.23,75198.91,0.0,0.908,6e-05,12.18806]
[1776367950624,39.23,75192.86,0.0,0.90765,6e-05,12.22136]
[1776367953650,39.23,75188.85,0.0,0.90744,6e-05,12.24012]
[1776367957842,39.23,75174.72,0.0,0.90663,6e-05,12.31743]
[1776367958681,39.24,75174.72,0.0,0.90662,6e-05,12.31796]
[1776367959688,39.24,75166.39,0.0,0.90614,6e-05,12.36356]
[1776367960695,39.24,75173.52,0.0,0.90655,6e-05,12.32486]
[1776367965730,39.24,75171.06,0.0,0.90639,6e-05,12.33993]
[1776367966737,39.24,75161.65,0.0,0.90584,6e-05,12.39171]
[1776367967912,39.24,75147.57,0.0,0.90502,6e-05,12.46906]
[1776367969770,39.24,75142.72,0.0,0.90473,6e-05,12.4962]
[1776367971783,39.24,75149.12,0.0,0.9051,6e-05,12.46169]
[1776367975813,39.24,75158.75,0.0,0.90564,6e-05,12.41037]
[1776367977982,39.25,75165.23,0.0,0.90601,6e-05,12.37575]
[1776367978833,39.25,75165.23,0.0,0.90601,6e-05,12.37619]
[1776367980845,39.25,75176.15,0.0,0.90663,6e-05,12.31708]
[1776367981853,39.25,75180.31,0.0,0.90687,6e-05,12.29464]
[1776367982859,39.25,75188.1,0.0,0.90732,6e-05,12.25228]
[1776367984877,39.25,75183.01,0.0,0.90703,6e-05,12.27992]
[1776367988052,39.25,75164.9,0.0,0.90598,6e-05,12.37878]
[1776367988912,39.25,75164.9,0.0,0.90598,6e-05,12.3789]
[1776367993946,39.25,75162.07,0.0,0.90581,6e-05,12.39498]
[1776367998984,39.25,75161.74,0.0,0.90577,6e-05,12.3985]
[1776368000996,39.25,75152.01,0.0,0.9052,6e-05,12.4525]
[1776368002003,39.26,75149.34,0.0,0.90504,6e-05,12.46743]
[1776368005026,39.26,75143.26,0.0,0.90467,6e-05,12.50161]
[1776368007039,39.26,75133.18,0.0,0.90408,6e-05,12.5574]
[1776368008220,39.26,75134.65,0.0,0.90416,6e-05,12.54951]
[1776368010059,39.26,75146.82,0.0,0.90487,6e-05,12.48311]
[1776368011066,39.26,75147.84,0.0,0.90495,6e-05,12.47453]
[1776368012074,39.26,75153.22,0.0,0.90526,6e-05,12.44539]
[1776368016104,39.26,75145.48,0.0,0.90481,6e-05,12.48796]
[1776368021138,39.26,75151.65,0.0,0.90517,6e-05,12.45435]
[1776368026177,39.26,75153.64,0.0,0.90529,6e-05,12.44271]
[1776368028354,39.26,75163.78,0.0,0.90588,6e-05,12.38727]
[1776368030211,39.26,75157.65,0.0,0.90552,6e-05,12.42064]
[1776368031219,39.26,75155.63,0.0,0.90541,6e-05,12.43158]
[1776368035241,39.26,75143.34,0.0,0.90469,6e-05,12.49919]
[1776368036249,39.26,75142.58,0.0,0.90464,6e-05,12.50333]
[1776368040277,39.26,75130.1,0.0,0.90391,6e-05,12.57163]
[1776368041284,39.26,75127.66,0.0,0.90377,6e-05,12.5849]
[1776368043299,39.26,75124.64,0.0,0.90359,6e-05,12.60175]
[1776368047328,39.26,75121.09,0.0,0.90338,6e-05,12.62134]
[1776368048333,39.26,75108.3,0.0,0.90262,6e-05,12.69185]
[1776368049339,39.26,75104.75,0.0,0.90241,6e-05,12.71138]
[1776368050347,39.26,75098.27,0.0,0.90203,6e-05,12.74677]
[1776368051359,39.26,75094.05,0.0,0.90178,6e-05,12.76966]
[1776368052361,39.26,75088.34,0.0,0.90144,6e-05,12.80078]
[1776368053368,39.26,75082.38,0.0,0.90109,6e-05,12.83357]
[1776368055382,39.26,75079.67,0.0,0.90093,6e-05,12.84805]
[1776368059410,39.25,75085.16,0.0,0.90127,6e-05,12.8166]
[1776368061424,39.25,75086.17,0.0,0.90134,6e-05,12.81059]
[1776368066459,39.25,75083.63,0.0,0.90119,6e-05,12.82367]
[1776368071500,39.25,75081.78,0.0,0.90111,6e-05,12.82959]
[1776368073515,39.25,75068.66,0.0,0.90033,6e-05,12.90195]
[1776368074521,39.25,75063.72,0.0,0.90003,6e-05,12.92909]
[1776368077542,39.25,75058.09,0.0,0.8997,6e-05,12.95939]
[1776368078717,39.24,75054.06,0.0,0.89949,6e-05,12.97835]
[1776368080564,39.24,75049.0,0.0,0.89918,6e-05,13.00643]
[1776368081570,39.24,75039.56,0.0,0.89861,6e-05,13.05893]
[1776368082576,39.24,75040.13,0.0,0.89864,6e-05,13.05552]
[1776368087612,39.24,75041.81,0.0,0.89876,6e-05,13.04457]
[1776368092648,39.23,75044.02,0.0,0.89892,6e-05,13.02998]
[1776368097683,39.23,75048.01,0.0,0.89919,6e-05,13.00561]
[1776368102721,39.22,75037.23,0.0,0.89855,6e-05,13.06373]
[1776368103727,39.22,75029.54,0.0,0.89808,6e-05,13.10622]
[1776368104734,39.22,75026.56,0.0,0.89791,6e-05,13.12234]
[1776368106748,39.2,75020.61,0.0,0.89763,6e-05,13.14683]
[1776368108930,39.2,75014.8,0.0,0.89728,6e-05,13.17829]
[1776368114804,39.2,75013.08,0.0,0.8972,6e-05,13.18556]
[1776368120849,39.19,75012.88,0.0,0.89722,6e-05,13.18429]
[1776368122873,39.19,75018.75,0.0,0.89758,6e-05,13.15101]
[1776368123869,39.19,75033.94,0.0,0.89852,6e-05,13.06566]
[1776368124877,39.19,75033.75,0.0,0.89852,6e-05,13.06564]
[1776368125887,39.19,75040.0,0.0,0.89891,6e-05,13.03029]
[1776368126891,39.19,75047.36,0.0,0.89937,6e-05,12.98884]
[1776368127897,39.19,75053.02,0.0,0.89972,6e-05,12.95697]
[1776368130919,39.19,75045.06,0.0,0.89924,6e-05,13.00036]
[1776368133941,39.18,75052.96,0.0,0.89976,6e-05,12.95194]
[1776368139146,39.18,75054.34,0.0,0.89986,6e-05,12.94273]
[1776368145025,39.18,75061.26,0.0,0.9003,6e-05,12.90233]
[1776368146026,39.18,75073.38,0.0,0.90103,6e-05,12.83479]
[1776368147037,39.18,75079.78,0.0,0.90142,6e-05,12.79915]
[1776368148041,39.18,75086.0,0.0,0.90179,6e-05,12.76467]
[1776368149216,39.18,75105.72,0.0,0.90297,6e-05,12.65524]
[1776368150055,39.18,75105.72,0.0,0.90297,6e-05,12.65504]
[1776368155095,39.17,75102.81,0.0,0.90281,6e-05,12.67005]
[1776368158111,39.17,75098.32,0.0,0.90255,6e-05,12.69419]
[1776368163155,39.17,75096.48,0.0,0.90246,6e-05,12.70296]
[1776368165174,39.17,75090.23,0.0,0.90209,6e-05,12.73696]
[1776368166180,39.17,75089.24,0.0,0.90203,6e-05,12.74209]
[1776368167184,39.17,75094.35,0.0,0.90234,6e-05,12.71344]
[1776368168192,39.17,75099.51,0.0,0.90265,6e-05,12.68457]
[1776368172290,39.16,75107.29,0.0,0.90313,6e-05,12.64045]
[1776368174245,39.16,75115.95,0.0,0.90365,6e-05,12.59217]
[1776368175255,39.16,75117.08,0.0,0.90372,6e-05,12.58578]
[1776368176261,39.16,75130.83,0.0,0.90453,6e-05,12.50994]
[1776368177265,39.16,75136.02,0.0,0.90484,6e-05,12.4812]
[1776368181294,39.16,75130.75,0.0,0.90453,6e-05,12.50942]
[1776368186336,39.16,75134.71,0.0,0.90478,6e-05,12.48661]
[1776368187351,39.16,75136.8,0.0,0.9049,6e-05,12.47498]
[1776368189502,39.16,75144.17,0.0,0.90533,6e-05,12.43427]
[1776368190366,39.16,75144.17,0.0,0.90533,6e-05,12.43421]
[1776368193385,39.16,75137.03,0.0,0.90494,6e-05,12.46997]
[1776368194393,39.16,75131.18,0.0,0.9046,6e-05,12.50201]
[1776368198424,39.16,75137.37,0.0,0.90497,6e-05,12.46743]
[1776368200439,39.16,75139.34,0.0,0.90508,6e-05,12.45646]
[1776368205473,39.16,75135.34,0.0,0.90485,6e-05,12.47801]
[1776368209501,39.15,75124.38,0.0,0.90421,6e-05,12.53785]
[1776368210508,39.15,75127.34,0.0,0.90439,6e-05,12.52136]
[1776368212521,39.15,75133.47,0.0,0.90475,6e-05,12.48732]
[1776368214586,39.15,75123.61,0.0,0.90418,6e-05,12.5413]
[1776368216593,39.15,75107.92,0.0,0.90325,6e-05,12.6278]
[1776368217576,39.15,75101.23,0.0,0.90285,6e-05,12.66458]
[1776368218575,39.15,75097.03,0.0,0.90261,6e-05,12.68736]
[1776368222607,39.15,75091.82,0.0,0.90231,6e-05,12.71515]
[1776368223613,39.15,75077.07,0.0,0.90142,6e-05,12.79692]
[1776368224621,39.15,75076.29,0.0,0.90138,6e-05,12.80084]
[1776368225629,39.15,75083.06,0.0,0.9018,6e-05,12.76251]
[1776368226635,39.15,75089.37,0.0,0.90217,6e-05,12.72754]
[1776368227644,39.15,75090.4,0.0,0.90224,6e-05,12.72153]
[1776368230670,39.14,75096.18,0.0,0.9026,6e-05,12.68841]
[1776368231671,39.14,75107.4,0.0,0.90326,6e-05,12.62639]
[1776368232677,39.14,75114.54,0.0,0.90369,6e-05,12.58683]
[1776368233686,39.14,75116.22,0.0,0.90379,6e-05,12.57726]
[1776368238759,39.14,75117.81,0.0,0.90389,6e-05,12.5679]
[1776368241759,39.14,75125.75,0.0,0.90436,6e-05,12.52385]
[1776368244780,39.14,75135.56,0.0,0.90494,6e-05,12.46977]
[1776368245786,39.14,75142.29,0.0,0.90533,6e-05,12.43284]
[1776368246797,39.14,75140.96,0.0,0.90525,6e-05,12.44022]
[1776368248808,39.14,75149.83,0.0,0.90577,6e-05,12.39148]
[1776368249815,39.14,75149.79,0.0,0.90577,6e-05,12.39172]
[1776368250821,39.14,75158.3,0.0,0.90626,6e-05,12.34514]
[1776368251833,39.14,75157.82,0.0,0.90626,6e-05,12.34458]
[1776368256866,39.14,75160.33,0.0,0.90641,6e-05,12.32969]
[1776368262909,39.14,75161.34,0.0,0.90647,6e-05,12.32427]
[1776368263915,39.14,75168.71,0.0,0.9069,6e-05,12.28415]
[1776368264936,39.14,75173.83,0.0,0.90719,6e-05,12.2562]
[1776368265943,39.14,75171.98,0.0,0.90709,6e-05,12.26606]
[1776368268964,39.14,75164.37,0.0,0.90666,6e-05,12.3069]
[1776368270084,39.14,75158.56,0.0,0.90632,6e-05,12.3384]
[1776368270978,39.14,75158.56,0.0,0.90633,6e-05,12.33807]
[1776368272994,39.14,75164.35,0.0,0.90667,6e-05,12.30577]
[1776368278028,39.13,75167.72,0.0,0.90688,6e-05,12.28594]
[1776368280155,39.13,75173.97,0.0,0.90724,6e-05,12.25127]
[1776368283069,39.13,75183.28,0.0,0.90778,6e-05,12.19973]
[1776368284076,39.13,75188.43,0.0,0.90808,6e-05,12.17147]
[1776368285081,39.13,75196.68,0.0,0.90855,6e-05,12.12645]
[1776368287098,39.13,75202.19,0.0,0.90887,6e-05,12.09633]
[1776368288103,39.13,75208.07,0.0,0.9092,6e-05,12.06439]
[1776368290244,39.13,75213.04,0.0,0.90948,6e-05,12.03746]
[1776368296161,39.13,75213.96,0.0,0.90953,6e-05,12.03257]
[1776368299181,39.13,75225.75,0.0,0.9102,6e-05,11.96889]
[1776368300313,39.13,75228.04,0.0,0.91033,6e-05,11.95642]
[1776368304222,39.13,75222.24,0.0,0.91,6e-05,11.98752]
[1776368305226,39.13,75206.61,0.0,0.90912,6e-05,12.07189]
[1776368306235,39.13,75201.3,0.0,0.90883,6e-05,12.10044]
[1776368311269,39.13,75200.55,0.0,0.90882,6e-05,12.09978]
[1776368316303,39.12,75201.31,0.0,0.90888,6e-05,12.09406]
[1776368319324,39.12,75206.38,0.0,0.90917,6e-05,12.06565]
[1776368320460,39.12,75214.29,0.0,0.90962,6e-05,12.02254]
[1776368322346,39.12,75215.39,0.0,0.90969,6e-05,12.01616]
[1776368327387,39.12,75219.42,0.0,0.90993,6e-05,11.99347]
[1776368328392,39.12,75225.51,0.0,0.91027,6e-05,11.96039]
[1776368329400,39.12,75228.74,0.0,0.91045,6e-05,11.94283]
[1776368334434,39.12,75223.52,0.0,0.91017,6e-05,11.97048]
[1776368339470,39.12,75224.68,0.0,0.91024,6e-05,11.96357]
[1776368344515,39.11,75227.36,0.0,0.91039,6e-05,11.94849]
[1776368346529,39.11,75229.69,0.0,0.91053,6e-05,11.93574]
[1776368351570,39.11,75227.29,0.0,0.9104,6e-05,11.9482]
[1776368356605,39.11,75226.19,0.0,0.91034,6e-05,11.95323]
[1776368360741,39.11,75219.98,0.0,0.91,6e-05,11.98608]
[1776368362659,39.11,75216.33,0.0,0.9098,6e-05,12.00512]
[1776368367683,39.11,75209.81,0.0,0.90945,6e-05,12.03923]
[1776368372717,39.1,75205.57,0.0,0.90924,6e-05,12.05772]
[1776368375740,39.1,75196.71,0.0,0.90874,6e-05,12.10522]
[1776368376747,39.1,75192.99,0.0,0.90854,6e-05,12.12473]
[1776368377754,39.1,75187.27,0.0,0.90821,6e-05,12.15584]
[1776368379768,39.1,75195.83,0.0,0.9087,6e-05,12.10904]
[1776368380883,39.1,75193.02,0.0,0.90855,6e-05,12.12425]
[1776368383795,39.1,75187.63,0.0,0.90825,6e-05,12.15278]
[1776368384802,39.1,75179.83,0.0,0.9078,6e-05,12.19515]
[1776368385810,39.1,75175.53,0.0,0.90756,6e-05,12.21842]
[1776368386818,39.1,75165.54,0.0,0.90698,6e-05,12.27275]
[1776368387829,39.1,75159.84,0.0,0.90666,6e-05,12.30363]
[1776368389842,39.1,75158.13,0.0,0.90656,6e-05,12.31232]
[1776368394876,39.09,75154.58,0.0,0.90638,6e-05,12.32997]
[1776368396902,39.09,75172.26,0.0,0.9074,6e-05,12.2326]
[1776368397933,39.09,75179.43,0.0,0.90782,6e-05,12.19316]
[1776368398923,39.09,75179.43,0.0,0.90783,6e-05,12.1925]
[1776368399933,39.09,75187.38,0.0,0.90828,6e-05,12.1492]
[1776368402959,39.09,75191.98,0.0,0.90856,6e-05,12.12293]
[1776368407001,39.09,75186.46,0.0,0.90826,6e-05,12.15161]
[1776368410023,39.08,75192.2,0.0,0.90859,6e-05,12.11958]
[1776368411030,39.08,75202.14,0.0,0.90916,6e-05,12.06534]
[1776368416067,39.08,75199.81,0.0,0.90904,6e-05,12.07713]
[1776368420094,39.08,75205.72,0.0,0.90938,6e-05,12.04443]
[1776368425129,39.08,75198.33,0.0,0.90895,6e-05,12.08494]
[1776368428160,39.08,75192.88,0.0,0.90864,6e-05,12.1146]
[1776368429158,39.08,75184.42,0.0,0.90816,6e-05,12.16056]
[1776368430179,39.08,75176.62,0.0,0.90772,6e-05,12.20293]
[1776368435200,39.08,75179.33,0.0,0.9079,6e-05,12.18419]
[1776368440236,39.08,75178.19,0.0,0.90784,6e-05,12.18957]
[1776368445272,39.08,75183.87,0.0,0.90818,6e-05,12.15778]
[1776368450362,39.08,75185.5,0.0,0.90828,6e-05,12.14812]
[1776368451470,39.08,75212.71,0.0,0.90982,6e-05,12.00036]
[1776368452321,39.07,75212.71,0.0,0.90983,6e-05,11.9996]
[1776368453328,39.07,75213.58,0.0,0.90988,6e-05,11.99467]
[1776368458364,39.07,75216.38,0.0,0.91005,6e-05,11.97855]
[1776368461537,39.07,75226.95,0.0,0.91065,6e-05,11.92089]
[1776368463398,39.07,75226.48,0.0,0.91062,6e-05,11.9232]
[1776368465416,39.07,75236.3,0.0,0.91117,6e-05,11.87]
[1776368466420,39.07,75247.17,0.0,0.91178,6e-05,11.81144]
[1776368467428,39.07,75247.0,0.0,0.91177,6e-05,11.81234]
[1776368471621,39.07,75258.23,0.0,0.91239,6e-05,11.75197]
[1776368473489,39.07,75261.84,0.0,0.91259,6e-05,11.73269]
[1776368475504,39.07,75268.23,0.0,0.91294,5e-05,11.69864]
[1776368478547,39.07,75289.04,0.0,0.91408,5e-05,11.58689]
[1776368479552,39.08,75293.76,0.0,0.91431,5e-05,11.56492]
[1776368481701,39.08,75293.23,0.0,0.91427,5e-05,11.56862]
[1776368486604,39.08,75299.76,0.0,0.9146,5e-05,11.53606]
[1776368489622,39.09,75291.81,0.0,0.91415,5e-05,11.58084]
[1776368490629,39.09,75286.13,0.0,0.91384,5e-05,11.61116]
[1776368493657,39.09,75278.13,0.0,0.91342,5e-05,11.65063]
[1776368494657,39.09,75263.57,0.0,0.91262,6e-05,11.72881]
[1776368495665,39.09,75262.53,0.0,0.91256,6e-05,11.7342]
[1776368498685,39.08,75256.73,0.0,0.91225,6e-05,11.76469]
[1776368499693,39.08,75249.32,0.0,0.91184,6e-05,11.80422]
[1776368500700,39.08,75247.9,0.0,0.91176,6e-05,11.81186]
[1776368501847,39.08,75257.95,0.0,0.91232,6e-05,11.75823]
[1776368503726,39.09,75261.03,0.0,0.91249,6e-05,11.74181]
[1776368504727,39.09,75267.39,0.0,0.91283,5e-05,11.70818]
[1776368505736,39.09,75266.8,0.0,0.9128,5e-05,11.71117]
[1776368507752,39.08,75257.22,0.0,0.91228,6e-05,11.76216]
[1776368508757,39.08,75253.48,0.0,0.91207,6e-05,11.78198]
[1776368510771,39.08,75248.57,0.0,0.9118,6e-05,11.80808]
[1776368515811,39.08,75256.26,0.0,0.91223,6e-05,11.76686]
[1776368519838,39.08,75266.32,0.0,0.91278,5e-05,11.71317]
[1776368524894,39.08,75274.6,0.0,0.91324,5e-05,11.66776]
[1776368525889,39.08,75317.0,0.0,0.91554,5e-05,11.44205]
[1776368526893,39.08,75317.0,0.0,0.91554,5e-05,11.44197]
[1776368527901,39.09,75317.64,0.0,0.91554,5e-05,11.44245]
[1776368532066,39.09,75322.72,0.0,0.91583,5e-05,11.41319]
[1776368534956,39.09,75329.83,0.0,0.91619,5e-05,11.37803]
[1776368537980,39.1,75318.71,0.0,0.91554,5e-05,11.44237]
[1776368538999,39.1,75324.09,0.0,0.91583,5e-05,11.41389]
[1776368539996,39.1,75335.46,0.0,0.91643,5e-05,11.35393]
[1776368541005,39.1,75343.42,0.0,0.91685,5e-05,11.31305]
[1776368546038,39.11,75351.68,0.0,0.91722,5e-05,11.27639]
[1776368551081,39.13,75352.89,0.0,0.91723,5e-05,11.27449]
[1776368556116,39.15,75356.45,0.0,0.9173,5e-05,11.26698]
[1776368559138,39.17,75347.5,0.0,0.91672,5e-05,11.32557]
[1776368564172,39.17,75343.33,0.0,0.91648,5e-05,11.34905]
[1776368567193,39.18,75330.06,0.0,0.91577,5e-05,11.41973]
[1776368572273,39.18,75314.17,0.0,0.91491,5e-05,11.50456]
[1776368573249,39.18,75309.07,0.0,0.91464,5e-05,11.53161]
[1776368574256,39.18,75303.18,0.0,0.91432,5e-05,11.56285]
[1776368579291,39.18,75300.28,0.0,0.91416,5e-05,11.57805]
[1776368581305,39.18,75291.17,0.0,0.91367,5e-05,11.62637]
[1776368582423,39.18,75286.11,0.0,0.9134,5e-05,11.65319]
[1776368585339,39.18,75292.44,0.0,0.91374,5e-05,11.61912]
[1776368586346,39.18,75298.38,0.0,0.91407,5e-05,11.58747]
[1776368591380,39.17,75291.74,0.0,0.91371,5e-05,11.62267]
[1776368592494,39.17,75284.82,0.0,0.91333,5e-05,11.65932]
[1776368594402,39.17,75289.86,0.0,0.91361,5e-05,11.63232]
[1776368595409,39.17,75295.15,0.0,0.9139,5e-05,11.60406]
[1776368596415,39.17,75297.42,0.0,0.91402,5e-05,11.5919]
[1776368599439,39.17,75304.3,0.0,0.91439,5e-05,11.55537]
[1776368601453,39.17,75309.7,0.0,0.91468,5e-05,11.52683]
[1776368602564,39.17,75317.48,0.0,0.9151,5e-05,11.48573]
[1776368607492,39.18,75309.33,0.0,0.91466,5e-05,11.52956]
[1776368610515,39.18,75304.13,0.0,0.91437,5e-05,11.5573]
[1776368615548,39.18,75300.05,0.0,0.91417,5e-05,11.57587]
[1776368619577,39.18,75307.08,0.0,0.91455,5e-05,11.53852]
[1776368620584,39.18,75312.81,0.0,0.91486,5e-05,11.50817]
[1776368624612,39.18,75306.04,0.0,0.91449,5e-05,11.54438]
[1776368628640,39.18,75299.89,0.0,0.91416,5e-05,11.57716]
[1776368633679,39.18,75303.92,0.0,0.91438,5e-05,11.55577]
[1776368638710,39.18,75305.43,0.0,0.91446,5e-05,11.54801]
[1776368642859,39.18,75297.85,0.0,0.91404,5e-05,11.58851]
[1776368647776,39.18,75295.25,0.0,0.9139,5e-05,11.6024]
[1776368649790,39.18,75290.05,0.0,0.91362,5e-05,11.63005]
[1776368651805,39.18,75280.81,0.0,0.91312,5e-05,11.6792]
[1776368652934,39.18,75281.44,0.0,0.91315,5e-05,11.67572]
[1776368658851,39.18,75283.72,0.0,0.91328,5e-05,11.66304]
[1776368663886,39.18,75281.03,0.0,0.91314,5e-05,11.67695]
[1776368666907,39.18,75273.54,0.0,0.91273,5e-05,11.71665]
[1776368671942,39.17,75271.72,0.0,0.91266,5e-05,11.72236]
[1776368674964,39.17,75278.4,0.0,0.91303,5e-05,11.68621]
[1776368676976,39.17,75280.15,0.0,0.91313,5e-05,11.67669]
[1776368682012,39.17,75275.93,0.0,0.9129,5e-05,11.69877]
[1776368687047,39.17,75275.23,0.0,0.91287,5e-05,11.70191]
[1776368692081,39.17,75275.7,0.0,0.9129,5e-05,11.69886]
[1776368697116,39.17,75274.69,0.0,0.91285,5e-05,11.70372]
[1776368702152,39.17,75272.26,0.0,0.91272,5e-05,11.71616]
[1776368703286,39.17,75287.15,0.0,0.91354,5e-05,11.63655]
[1776368705178,39.17,75294.81,0.0,0.91396,5e-05,11.59567]
[1776368706184,39.17,75293.23,0.0,0.91387,5e-05,11.60412]
[1776368707192,39.17,75286.02,0.0,0.91348,5e-05,11.64257]
[1776368708199,39.17,75283.29,0.0,0.91333,5e-05,11.6571]
[1776368713367,39.17,75280.39,0.0,0.91317,5e-05,11.6723]
[1776368719276,39.17,75285.49,0.0,0.91346,5e-05,11.64459]
[1776368720283,39.17,75292.71,0.0,0.91385,5e-05,11.60607]
[1776368721291,39.17,75295.96,0.0,0.91403,5e-05,11.58878]
[1776368723437,39.17,75298.92,0.0,0.91419,5e-05,11.57312]
[1776368729347,39.17,75299.16,0.0,0.9142,5e-05,11.5722]
[1776368733386,39.17,75304.61,0.0,0.91451,5e-05,11.54024]
[1776368736401,39.17,75308.06,0.0,0.91469,5e-05,11.52227]
[1776368741431,39.17,75310.05,0.0,0.91479,5e-05,11.51239]
[1776368744452,39.17,75304.08,0.0,0.91447,5e-05,11.54446]
[1776368745472,39.17,75298.91,0.0,0.91419,5e-05,11.57203]
[1776368747479,39.17,75287.7,0.0,0.91358,5e-05,11.63176]
[1776368748486,39.17,75281.31,0.0,0.91323,5e-05,11.66571]
[1776368753526,39.17,75282.9,0.0,0.91332,5e-05,11.65673]
[1776368758554,39.17,75284.7,0.0,0.91342,5e-05,11.64672]
[1776368763723,39.17,75284.79,0.0,0.91343,5e-05,11.64583]
[1776368766610,39.17,75291.36,0.0,0.91379,5e-05,11.61066]
[1776368771646,39.17,75291.52,0.0,0.9138,5e-05,11.60966]
[1776368773793,39.17,75300.86,0.0,0.91431,5e-05,11.56004]
[1776368777711,39.17,75308.66,0.0,0.91473,5e-05,11.51879]
[1776368778838,39.17,75313.53,0.0,0.91499,5e-05,11.49315]
[1776368779838,39.17,75321.34,0.0,0.91541,5e-05,11.45196]
[1776368780846,39.17,75328.58,0.0,0.91579,5e-05,11.41391]
[1776368781852,39.17,75330.23,0.0,0.91588,5e-05,11.40548]
[1776368786886,39.17,75328.44,0.0,0.91577,5e-05,11.41636]
[1776368791922,39.17,75331.28,0.0,0.91593,5e-05,11.39951]
[1776368796957,39.18,75331.48,0.0,0.91592,5e-05,11.39989]
[1776368801995,39.18,75324.95,0.0,0.91556,5e-05,11.4357]
[1776368806022,39.18,75328.87,0.0,0.91576,5e-05,11.41561]
[1776368807030,39.18,75348.46,0.0,0.9168,5e-05,11.31282]
[1776368808037,39.18,75363.77,0.0,0.9176,5e-05,11.23352]
[1776368809049,39.19,75362.61,0.0,0.91752,5e-05,11.24182]
[1776368810053,39.19,75357.21,0.0,0.91721,5e-05,11.27218]
[1776368811063,39.19,75349.16,0.0,0.91677,5e-05,11.31601]
[1776368812071,39.19,75346.91,0.0,0.91665,5e-05,11.32827]
[1776368814086,39.2,75336.4,0.0,0.91608,5e-05,11.38418]
[1776368816093,39.2,75325.18,0.0,0.91548,5e-05,11.44365]
[1776368817100,39.2,75315.14,0.0,0.91494,5e-05,11.49725]
[1776368818108,39.2,75311.9,0.0,0.91476,5e-05,11.51481]
[1776368820121,39.2,75309.46,0.0,0.91463,5e-05,11.52785]
[1776368825156,39.2,75311.15,0.0,0.91472,5e-05,11.51897]
[1776368828177,39.2,75302.24,0.0,0.91424,5e-05,11.56621]
[1776368833233,39.2,75306.36,0.0,0.91446,5e-05,11.54412]
[1776368834231,39.2,75311.38,0.0,0.91473,5e-05,11.51752]
[1776368839256,39.2,75309.44,0.0,0.91463,5e-05,11.52785]
[1776368840264,39.2,75303.92,0.0,0.91433,5e-05,11.55709]
[1776368845324,39.2,75302.08,0.0,0.91423,5e-05,11.56664]
[1776368846327,39.2,75324.11,0.0,0.91542,5e-05,11.44986]
[1776368847354,39.2,75345.64,0.0,0.91656,5e-05,11.33678]
[1776368848335,39.2,75353.85,0.0,0.917,5e-05,11.29364]
[1776368849342,39.2,75360.51,0.0,0.91733,5e-05,11.26014]
[1776368851358,39.21,75365.72,0.0,0.9176,5e-05,11.23285]
[1776368856392,39.22,75369.32,0.0,0.91771,5e-05,11.22204]
[1776368861428,39.22,75366.55,0.0,0.91756,5e-05,11.23719]
[1776368866463,39.22,75367.78,0.0,0.91761,5e-05,11.23131]
[1776368869487,39.23,75360.78,0.0,0.91724,5e-05,11.26876]
[1776368874520,39.23,75363.55,0.0,0.91737,5e-05,11.25591]
[1776368879555,39.23,75363.54,0.0,0.91735,5e-05,11.25758]
[1776368884589,39.23,75367.01,0.0,0.91752,5e-05,11.24104]
[1776368888619,39.24,75361.45,0.0,0.91721,5e-05,11.2714]
[1776368893652,39.24,75361.43,0.0,0.9172,5e-05,11.27287]
[1776368894689,39.24,75355.18,0.0,0.91687,5e-05,11.30587]
[1776368895675,39.24,75346.55,0.0,0.91641,5e-05,11.35136]
[1776368897689,39.24,75341.49,0.0,0.91614,5e-05,11.37825]
[1776368902723,39.24,75341.79,0.0,0.91615,5e-05,11.37733]
[1776368907759,39.24,75341.17,0.0,0.91611,5e-05,11.38136]
[1776368912794,39.24,75337.46,0.0,0.91592,5e-05,11.39838]
[1776368917830,39.25,75334.86,0.0,0.91578,5e-05,11.41276]
[1776368918836,39.25,75321.86,0.0,0.91508,5e-05,11.48174]
[1776368919843,39.25,75312.3,0.0,0.91456,5e-05,11.53261]
[1776368921858,39.25,75306.34,0.0,0.91424,5e-05,11.56402]
[1776368922871,39.25,75301.1,0.0,0.91396,5e-05,11.59201]
[1776368927900,39.25,75295.88,0.0,0.91367,5e-05,11.62068]
[1776368930923,39.25,75294.19,0.0,0.91358,5e-05,11.62949]
[1776368935960,39.25,75293.61,0.0,0.91355,5e-05,11.63177]
[1776368940991,39.25,75292.1,0.0,0.91348,5e-05,11.63905]
[1776368943012,39.24,75287.02,0.0,0.9132,5e-05,11.66579]
[1776368945022,39.25,75281.17,0.0,0.91288,5e-05,11.69724]
[1776368950058,39.25,75280.63,0.0,0.91285,5e-05,11.7003]
[1776368953078,39.24,75287.63,0.0,0.91324,5e-05,11.66232]
[1776368957106,39.24,75288.71,0.0,0.9133,5e-05,11.6559]
[1776368961138,39.24,75302.25,0.0,0.91405,5e-05,11.5833]
[1776368962142,39.24,75304.98,0.0,0.91419,5e-05,11.56876]
[1776368967178,39.24,75303.47,0.0,0.91411,5e-05,11.57656]
[1776368972213,39.24,75301.68,0.0,0.91404,5e-05,11.58254]
[1776368977248,39.24,75300.9,0.0,0.914,5e-05,11.58658]
[1776368978253,39.24,75291.99,0.0,0.91352,5e-05,11.63391]
[1776368979260,39.24,75287.29,0.0,0.91326,5e-05,11.65882]
[1776368984297,39.24,75287.24,0.0,0.91327,5e-05,11.65841]
[1776368989332,39.24,75288.08,0.0,0.91332,5e-05,11.65313]
[1776368994367,39.24,75296.3,0.0,0.91377,5e-05,11.6089]
[1776368999403,39.24,75301.05,0.0,0.91403,5e-05,11.58354]
[1776369001440,39.24,75314.54,0.0,0.91476,5e-05,11.51202]
[1776369002438,39.24,75314.42,0.0,0.91475,5e-05,11.51291]
[1776369003441,39.24,75303.34,0.0,0.91415,5e-05,11.57162]
[1776369004456,39.24,75298.44,0.0,0.91389,5e-05,11.59764]
[1776369009502,39.24,75304.79,0.0,0.91423,5e-05,11.56388]
[1776369011504,39.24,75308.05,0.0,0.91441,5e-05,11.54666]
[1776369013533,39.24,75299.01,0.0,0.91392,5e-05,11.59479]
[1776369014523,39.24,75283.94,0.0,0.91309,5e-05,11.67526]
[1776369015546,39.24,75269.04,0.0,0.91227,6e-05,11.75495]
[1776369016543,39.24,75269.04,0.0,0.91228,6e-05,11.75477]
[1776369017571,39.24,75264.17,0.0,0.91201,6e-05,11.7809]
[1776369019563,39.24,75265.73,0.0,0.91209,6e-05,11.77262]
[1776369022584,39.24,75273.5,0.0,0.91252,5e-05,11.73127]
[1776369024598,39.24,75283.59,0.0,0.91307,5e-05,11.67738]
[1776369025614,39.24,75296.37,0.0,0.91377,5e-05,11.60923]
[1776369026612,39.24,75296.37,0.0,0.91377,5e-05,11.60918]
[1776369030641,39.24,75291.17,0.0,0.91349,5e-05,11.63662]
[1776369034682,39.24,75284.14,0.0,0.91313,5e-05,11.67052]
[1776369036697,39.24,75280.5,0.0,0.91293,5e-05,11.68968]
[1776369040727,39.24,75275.34,0.0,0.91266,5e-05,11.71656]
[1776369041733,39.23,75266.91,0.0,0.91219,6e-05,11.76142]
[1776369042738,39.24,75262.88,0.0,0.91197,6e-05,11.78307]
[1776369047779,39.24,75257.11,0.0,0.91165,6e-05,11.81421]
[1776369052823,39.24,75257.44,0.0,0.91167,6e-05,11.81245]
[1776369053820,39.24,75268.33,0.0,0.91227,6e-05,11.75417]
[1776369054826,39.24,75276.01,0.0,0.91269,5e-05,11.71323]
[1776369055833,39.24,75274.48,0.0,0.91261,5e-05,11.72104]
[1776369060869,39.23,75274.01,0.0,0.91259,5e-05,11.72287]
[1776369065924,39.23,75276.71,0.0,0.91275,5e-05,11.70735]
[1776369067945,39.23,75281.36,0.0,0.91301,5e-05,11.68231]
[1776369070988,39.23,75275.05,0.0,0.91266,5e-05,11.71575]
[1776369071977,39.23,75268.39,0.0,0.9123,6e-05,11.75098]
[1776369077016,39.23,75271.81,0.0,0.9125,5e-05,11.73157]
[1776369078025,39.23,75279.01,0.0,0.9129,5e-05,11.69314]
[1776369079031,39.23,75279.93,0.0,0.91295,5e-05,11.688]
[1776369084066,39.23,75284.4,0.0,0.9132,5e-05,11.66365]
[1776369086087,39.23,75290.48,0.0,0.91353,5e-05,11.63118]
[1776369091115,39.23,75287.5,0.0,0.91339,5e-05,11.64365]
[1776369096150,39.23,75289.91,0.0,0.91352,5e-05,11.63071]
[1776369101186,39.23,75290.54,0.0,0.91356,5e-05,11.62732]
[1776369104206,39.23,75296.53,0.0,0.91388,5e-05,11.59548]
[1776369109241,39.23,75293.78,0.0,0.91373,5e-05,11.61029]
[1776369114276,39.23,75289.1,0.0,0.91348,5e-05,11.63523]
[1776369118303,39.23,75283.71,0.0,0.91318,5e-05,11.66377]
[1776369123339,39.23,75283.13,0.0,0.91315,5e-05,11.66657]
[1776369128375,39.23,75284.68,0.0,0.91324,5e-05,11.65804]
[1776369132403,39.22,75290.13,0.0,0.91354,5e-05,11.62891]
[1776369134416,39.22,75283.37,0.0,0.91317,5e-05,11.6649]
[1776369139452,39.22,75287.74,0.0,0.91341,5e-05,11.64152]
[1776369140460,39.22,75293.53,0.0,0.91373,5e-05,11.61069]
[1776369141466,39.22,75298.47,0.0,0.91399,5e-05,11.58447]
[1776369146505,39.23,75301.34,0.0,0.91415,5e-05,11.56961]
[1776369151541,39.23,75301.0,0.0,0.91414,5e-05,11.56869]
[1776369156587,39.23,75291.2,0.0,0.91361,5e-05,11.6212]
[1776369158596,39.23,75291.57,0.0,0.91363,5e-05,11.61929]
[1776369163631,39.23,75290.46,0.0,0.91357,5e-05,11.62521]
[1776369168666,39.23,75289.13,0.0,0.91349,5e-05,11.6323]
[1776369173702,39.23,75290.81,0.0,0.91359,5e-05,11.62331]
[1776369178738,39.23,75286.42,0.0,0.91335,5e-05,11.64661]
[1776369183773,39.23,75291.67,0.0,0.91363,5e-05,11.61866]
[1776369185788,39.23,75284.69,0.0,0.91325,5e-05,11.6559]
[1776369186796,39.23,75277.29,0.0,0.91285,5e-05,11.69533]
[1776369188806,39.23,75274.52,0.0,0.9127,5e-05,11.70999]
[1776369191834,39.23,75322.85,0.0,0.91532,5e-05,11.45321]
[1776369192840,39.23,75328.75,0.0,0.91563,5e-05,11.42201]
[1776369196884,39.23,75350.45,0.0,0.91679,5e-05,11.30751]
[1776369197880,39.23,75350.45,0.0,0.91678,5e-05,11.30833]
[1776369198897,39.23,75356.94,0.0,0.91711,5e-05,11.27559]
[1776369199891,39.23,75363.66,0.0,0.91745,5e-05,11.24216]
[1776369200898,39.23,75370.12,0.0,0.9178,5e-05,11.20718]
[1776369205935,39.22,75369.1,0.0,0.91779,5e-05,11.20808]
[1776369210971,39.21,75370.56,0.0,0.91792,5e-05,11.19479]
[1776369216011,39.21,75367.9,0.0,0.91784,5e-05,11.20189]
[1776369219028,39.2,75363.08,0.0,0.91759,5e-05,11.22624]
[1776369224061,39.21,75361.87,0.0,0.91752,5e-05,11.2331]
[1776369229097,39.21,75362.6,0.0,0.91756,5e-05,11.22973]
[1776369233125,39.21,75357.14,0.0,0.91726,5e-05,11.25907]
[1776369238164,39.21,75357.58,0.0,0.91728,5e-05,11.25747]
[1776369239167,39.21,75348.84,0.0,0.91682,5e-05,11.30343]
[1776369242188,39.21,75339.38,0.0,0.91631,5e-05,11.35332]
[1776369243196,39.21,75332.31,0.0,0.91594,5e-05,11.39057]
[1776369244201,39.21,75331.0,0.0,0.91587,5e-05,11.39743]
[1776369245212,39.21,75337.38,0.0,0.91621,5e-05,11.36372]
[1776369247252,39.21,75377.23,0.0,0.91831,5e-05,11.15495]
[1776369248231,39.21,75377.23,0.0,0.91831,5e-05,11.15467]
[1776369253274,39.22,75375.15,0.0,0.91813,5e-05,11.17327]
[1776369257324,39.22,75387.73,0.0,0.91878,5e-05,11.10741]
[1776369258308,39.22,75387.73,0.0,0.91878,5e-05,11.10726]
[1776369261330,39.22,75379.33,0.0,0.91834,5e-05,11.15164]
[1776369264350,39.22,75375.21,0.0,0.91813,5e-05,11.173]
[1776369269385,39.22,75374.44,0.0,0.91809,5e-05,11.17668]
[1776369274420,39.22,75380.18,0.0,0.91841,5e-05,11.14313]
[1776369276435,39.22,75389.01,0.0,0.91887,5e-05,11.09703]
[1776369277464,39.22,75394.07,0.0,0.91913,5e-05,11.07175]
[1776369280481,39.23,75403.07,0.0,0.91958,5e-05,11.02588]
[1776369281481,39.23,75419.28,0.0,0.92041,5e-05,10.94277]
[1776369282488,39.22,75432.64,0.0,0.9211,5e-05,10.87281]
[1776369283495,39.23,75434.69,0.0,0.9212,5e-05,10.8624]
[1776369288530,39.24,75434.02,0.0,0.92111,5e-05,10.87117]
[1776369292571,39.26,75426.46,0.0,0.92061,5e-05,10.92206]
[1776369293567,39.26,75410.89,0.0,0.91982,5e-05,11.00256]
[1776369294573,39.26,75407.38,0.0,0.91963,5e-05,11.02109]
[1776369299609,39.26,75414.43,0.0,0.91999,5e-05,10.9851]
[1776369302630,39.26,75403.86,0.0,0.91945,5e-05,11.0396]
[1776369303636,39.26,75395.61,0.0,0.91902,5e-05,11.08261]
[1776369304645,39.26,75386.75,0.0,0.91856,5e-05,11.12883]
[1776369305674,39.26,75379.94,0.0,0.91821,5e-05,11.16436]
[1776369306665,39.26,75368.71,0.0,0.91762,5e-05,11.22298]
[1776369307696,39.26,75353.88,0.0,0.91684,5e-05,11.30087]
[1776369308680,39.26,75354.01,0.0,0.91684,5e-05,11.30033]
[1776369309688,39.26,75370.27,0.0,0.9177,5e-05,11.21492]
[1776369310694,39.26,75373.27,0.0,0.91786,5e-05,11.19913]
[1776369312711,39.26,75372.66,0.0,0.91783,5e-05,11.20217]
[1776369314727,39.26,75366.8,0.0,0.91752,5e-05,11.23258]
[1776369315731,39.26,75355.78,0.0,0.91695,5e-05,11.29016]
[1776369316740,39.26,75351.05,0.0,0.9167,5e-05,11.31508]
[1776369317783,39.26,75363.23,0.0,0.91734,5e-05,11.25128]
[1776369319758,39.26,75368.4,0.0,0.91761,5e-05,11.2241]
[1776369321774,39.26,75366.65,0.0,0.91752,5e-05,11.233]
[1776369326813,39.26,75362.66,0.0,0.91732,5e-05,11.25316]
[1776369327854,39.26,75371.12,0.0,0.91776,5e-05,11.20874]
[1776369328824,39.26,75371.12,0.0,0.91776,5e-05,11.20864]
[1776369333861,39.25,75368.94,0.0,0.91768,5e-05,11.21634]
[1776369337933,39.25,75377.17,0.0,0.91811,5e-05,11.17278]
[1776369339903,39.25,75377.1,0.0,0.91811,5e-05,11.17331]
[1776369342923,39.26,75365.53,0.0,0.91749,5e-05,11.23456]
[1776369344938,39.26,75364.26,0.0,0.91742,5e-05,11.24161]
[1776369349973,39.26,75363.32,0.0,0.91737,5e-05,11.24705]
[1776369355011,39.26,75366.81,0.0,0.91754,5e-05,11.22951]
[1776369356016,39.26,75369.7,0.0,0.91769,5e-05,11.21459]
[1776369361050,39.26,75367.73,0.0,0.91758,5e-05,11.22581]
[1776369362070,39.26,75387.81,0.0,0.91863,5e-05,11.12121]
[1776369364079,39.26,75409.01,0.0,0.91972,5e-05,11.01129]
[1776369365086,39.26,75415.13,0.0,0.92003,5e-05,10.97977]
[1776369366093,39.26,75412.64,0.0,0.9199,5e-05,10.99288]
[1776369371129,39.26,75409.94,0.0,0.91975,5e-05,11.00806]
[1776369375160,39.27,75400.94,0.0,0.91928,5e-05,11.05542]
[1776369380191,39.27,75400.47,0.0,0.91925,5e-05,11.0585]
[1776369381198,39.27,75406.38,0.0,0.91956,5e-05,11.02803]
[1776369384219,39.27,75411.72,0.0,0.91982,5e-05,11.00106]
[1776369388299,39.27,75421.8,0.0,0.92033,5e-05,10.94964]
[1776369394294,39.27,75420.74,0.0,0.9203,5e-05,10.95196]
[1776369399329,39.27,75419.94,0.0,0.92025,5e-05,10.95643]
[1776369403362,39.27,75414.71,0.0,0.91997,5e-05,10.98469]
[1776369408394,39.28,75417.08,0.0,0.92008,5e-05,10.97396]
[1776369413443,39.28,75415.99,0.0,0.92001,5e-05,10.98108]
[1776369418535,39.28,75414.35,0.0,0.91991,5e-05,10.9909]
[1776369423499,39.28,75423.43,0.0,0.92037,5e-05,10.94539]
[1776369428610,39.29,75428.32,0.0,0.9206,5e-05,10.9215]
[1776369434577,39.29,75421.8,0.0,0.92027,5e-05,10.95506]
[1776369439612,39.29,75422.07,0.0,0.92028,5e-05,10.95381]
[1776369444647,39.29,75425.38,0.0,0.92043,5e-05,10.93862]
[1776369449684,39.29,75423.08,0.0,0.9203,5e-05,10.95247]
[1776369454721,39.3,75422.35,0.0,0.92026,5e-05,10.95502]
[1776369458820,39.3,75417.27,0.0,0.91999,5e-05,10.98285]
[1776369464791,39.3,75418.29,0.0,0.92002,5e-05,10.97979]
[1776369469830,39.31,75416.66,0.0,0.91992,5e-05,10.99005]
[1776369471844,39.31,75408.93,0.0,0.91951,5e-05,11.03073]
[1776369472851,39.31,75402.4,0.0,0.91917,5e-05,11.06488]
[1776369473860,39.31,75399.0,0.0,0.91899,5e-05,11.08276]
[1776369478971,39.31,75397.72,0.0,0.91892,5e-05,11.09039]
[1776369481918,39.31,75410.06,0.0,0.91955,5e-05,11.02694]
[1776369482921,39.31,75415.36,0.0,0.91982,5e-05,10.99979]
[1776369484935,39.31,75408.1,0.0,0.91944,5e-05,11.03797]
[1776369486949,39.32,75408.76,0.0,0.91947,5e-05,11.03505]
[1776369490977,39.32,75400.3,0.0,0.91902,5e-05,11.07985]
[1776369492990,39.32,75400.41,0.0,0.91903,5e-05,11.07961]
[1776369495022,39.32,75411.13,0.0,0.91958,5e-05,11.02438]
[1776369496024,39.32,75421.83,0.0,0.92012,5e-05,10.96931]
[1776369497031,39.32,75421.1,0.0,0.92008,5e-05,10.97342]
[1776369502068,39.32,75424.31,0.0,0.92023,5e-05,10.95854]
[1776369507104,39.33,75416.34,0.0,0.91981,5e-05,11.00146]
[1776369508110,39.33,75411.88,0.0,0.91957,5e-05,11.02482]
[1776369511136,39.33,75417.78,0.0,0.91989,5e-05,10.99188]
[1776369513151,39.33,75420.13,0.0,0.92,5e-05,10.98034]
[1776369518186,39.33,75416.79,0.0,0.91982,5e-05,10.99904]
[1776369523221,39.33,75416.41,0.0,0.91979,5e-05,11.00238]
[1776369525253,39.33,75408.56,0.0,0.91938,5e-05,11.04353]
[1776369526241,39.34,75406.28,0.0,0.91926,5e-05,11.05555]
[1776369531278,39.34,75406.71,0.0,0.91927,5e-05,11.05421]
[1776369536315,39.34,75409.65,0.0,0.91941,5e-05,11.04016]
[1776369541350,39.34,75409.22,0.0,0.91938,5e-05,11.04339]
[1776369543370,39.34,75414.29,0.0,0.91964,5e-05,11.01757]
[1776369547391,39.34,75420.74,0.0,0.91996,5e-05,10.98528]
[1776369552428,39.35,75426.07,0.0,0.92022,5e-05,10.95921]
[1776369557463,39.35,75424.18,0.0,0.92012,5e-05,10.96927]
[1776369561492,39.35,75429.46,0.0,0.92038,5e-05,10.94271]
[1776369566526,39.35,75433.62,0.0,0.92057,5e-05,10.92315]
[1776369571560,39.36,75435.18,0.0,0.92065,5e-05,10.91388]
[1776369574586,39.36,75426.72,0.0,0.92021,5e-05,10.95848]
[1776369576595,39.36,75417.36,0.0,0.91973,5e-05,11.00732]
[1776369577604,39.36,75409.2,0.0,0.91931,5e-05,11.04969]
[1776369579700,39.36,75404.06,0.0,0.91904,5e-05,11.07659]
[1776369581631,39.36,75398.26,0.0,0.91874,5e-05,11.10687]
[1776369586665,39.36,75399.51,0.0,0.9188,5e-05,11.10067]
[1776369589771,39.36,75387.96,0.0,0.9182,5e-05,11.16095]
[1776369590694,39.36,75387.96,0.0,0.9182,5e-05,11.16098]
[1776369595729,39.36,75390.23,0.0,0.91832,5e-05,11.14925]
[1776369597743,39.36,75382.28,0.0,0.9179,5e-05,11.19064]
[1776369599840,39.36,75380.34,0.0,0.9178,5e-05,11.20066]
[1776369603787,39.36,75387.42,0.0,0.91817,5e-05,11.16363]
[1776369604792,39.36,75394.06,0.0,0.91852,5e-05,11.12911]
[1776369605807,39.36,75401.4,0.0,0.9189,5e-05,11.09107]
[1776369607813,39.36,75413.93,0.0,0.91954,5e-05,11.02611]
[1776369609920,39.36,75430.88,0.0,0.92041,5e-05,10.93862]
[1776369610840,39.36,75430.88,0.0,0.92041,5e-05,10.9386]
[1776369611842,39.36,75426.54,0.0,0.92019,5e-05,10.961]
[1776369612848,39.36,75412.78,0.0,0.91948,5e-05,11.03207]
[1776369613856,39.36,75424.6,0.0,0.92009,5e-05,10.9709]
[1776369614892,39.36,75434.51,0.0,0.9206,5e-05,10.91976]
[1776369615879,39.36,75455.81,0.0,0.92167,5e-05,10.81039]
[1776369616898,39.36,75505.8,0.0,0.92416,5e-05,10.55588]
[1776369617893,39.37,75518.47,0.0,0.92472,5e-05,10.49748]
[1776369618906,39.37,75518.94,0.0,0.92473,5e-05,10.49636]
[1776369622929,39.38,75527.38,0.0,0.92513,5e-05,10.45536]
[1776369623946,39.38,75532.26,0.0,0.92536,5e-05,10.43147]
[1776369626974,39.38,75542.73,0.0,0.92586,5e-05,10.38006]
[1776369628975,39.38,75536.76,0.0,0.92556,5e-05,10.41043]
[1776369630107,39.38,75490.38,0.0,0.92329,5e-05,10.64527]
[1776369632020,39.38,75460.74,0.0,0.92183,5e-05,10.79353]
[1776369633015,39.38,75423.86,0.0,0.91996,5e-05,10.98303]
[1776369634020,39.38,75406.41,0.0,0.91907,5e-05,11.0733]
[1776369639073,39.38,75410.37,0.0,0.91928,5e-05,11.05192]
[1776369642082,39.38,75398.24,0.0,0.91866,5e-05,11.11414]
[1776369643089,39.38,75388.33,0.0,0.91814,5e-05,11.16562]
[1776369644096,39.38,75377.81,0.0,0.9176,5e-05,11.22032]
[1776369645107,39.38,75369.78,0.0,0.91718,5e-05,11.26205]
[1776369646135,39.38,75389.64,0.0,0.91821,5e-05,11.15855]
[1776369647149,39.38,75411.55,0.0,0.91936,5e-05,11.0438]
[1776369648153,39.38,75404.21,0.0,0.91898,5e-05,11.08151]
[1776369649186,39.38,75407.61,0.0,0.91916,5e-05,11.06355]
[1776369650251,39.37,75419.78,0.0,0.91979,5e-05,11.00028]
[1776369652193,39.37,75421.42,0.0,0.91988,5e-05,10.9914]
[1776369653197,39.37,75429.44,0.0,0.92029,5e-05,10.94987]
[1776369654205,39.37,75432.3,0.0,0.92044,5e-05,10.93504]
[1776369659242,39.37,75439.23,0.0,0.92079,5e-05,10.89898]
[1776369660366,39.37,75476.18,0.0,0.92265,5e-05,10.70976]
[1776369662269,39.37,75493.55,0.0,0.92352,5e-05,10.62097]
[1776369663278,39.37,75499.06,0.0,0.92378,5e-05,10.59337]
[1776369666297,39.37,75513.27,0.0,0.92448,5e-05,10.52191]
[1776369667306,39.37,75513.69,0.0,0.9245,5e-05,10.51991]
[1776369670457,39.37,75531.28,0.0,0.92535,5e-05,10.43167]
[1776369671335,39.37,75531.28,0.0,0.92535,5e-05,10.43185]
[1776369672351,39.37,75541.57,0.0,0.92584,5e-05,10.38014]
[1776369673351,39.37,75543.88,0.0,0.92596,5e-05,10.36859]
[1776369674359,39.37,75538.67,0.0,0.9257,5e-05,10.39477]
[1776369675373,39.37,75517.36,0.0,0.92467,5e-05,10.50232]
[1776369676381,39.38,75492.12,0.0,0.92342,5e-05,10.63056]
[1776369677386,39.38,75488.89,0.0,0.92326,5e-05,10.64691]
[1776369678391,39.38,75495.89,0.0,0.92361,5e-05,10.6113]
[1776369679397,39.38,75494.99,0.0,0.92357,5e-05,10.61584]
[1776369683428,39.38,75489.38,0.0,0.92329,5e-05,10.6441]
[1776369685460,39.37,75469.79,0.0,0.92232,5e-05,10.74364]
[1776369686448,39.37,75461.56,0.0,0.92191,5e-05,10.7858]
[1776369687454,39.37,75459.77,0.0,0.92182,5e-05,10.79464]
[1776369689468,39.37,75466.86,0.0,0.92218,5e-05,10.75811]
[1776369691482,39.37,75463.73,0.0,0.92204,5e-05,10.77113]
[1776369692508,39.37,75464.81,0.0,0.92209,5e-05,10.76566]
[1776369693498,39.37,75455.4,0.0,0.92162,5e-05,10.81349]
[1776369694506,39.37,75444.27,0.0,0.92106,5e-05,10.87055]
[1776369695513,39.37,75438.2,0.0,0.92075,5e-05,10.90164]
[1776369696520,39.37,75435.38,0.0,0.92061,5e-05,10.916]
[1776369698534,39.37,75430.89,0.0,0.92039,5e-05,10.93875]
[1776369702565,39.37,75438.33,0.0,0.92077,5e-05,10.89972]
[1776369705583,39.37,75442.96,0.0,0.92101,5e-05,10.87555]
[1776369709631,39.37,75433.86,0.0,0.92055,5e-05,10.92203]
[1776369710744,39.37,75417.56,0.0,0.91972,5e-05,11.00596]
[1776369712717,39.37,75420.42,0.0,0.91987,5e-05,10.99113]
[1776369713716,39.37,75427.41,0.0,0.92023,5e-05,10.95507]
[1776369714722,39.37,75433.01,0.0,0.92051,5e-05,10.92653]
[1776369715728,39.37,75438.16,0.0,0.92077,5e-05,10.90026]
[1776369717770,39.37,75442.89,0.0,0.92101,5e-05,10.87573]
[1776369718770,39.37,75436.39,0.0,0.92068,5e-05,10.90894]
[1776369720788,39.37,75428.75,0.0,0.9203,5e-05,10.94793]
[1776369722799,39.37,75434.19,0.0,0.92058,5e-05,10.91963]
[1776369726836,39.37,75425.58,0.0,0.92014,5e-05,10.96362]
[1776369727834,39.37,75406.31,0.0,0.91915,5e-05,11.06307]
[1776369728848,39.37,75395.87,0.0,0.91861,5e-05,11.11722]
[1776369729848,39.37,75393.54,0.0,0.91849,5e-05,11.12924]
[1776369734882,39.37,75392.87,0.0,0.91845,5e-05,11.13348]
[1776369739917,39.37,75395.1,0.0,0.91857,5e-05,11.12168]
[1776369744954,39.37,75396.54,0.0,0.91865,5e-05,11.11406]
[1776369746970,39.37,75410.63,0.0,0.91938,5e-05,11.04069]
[1776369747975,39.37,75418.96,0.0,0.9198,5e-05,10.99756]
[1776369748984,39.37,75425.28,0.0,0.92013,5e-05,10.96493]
[1776369751043,39.37,75419.93,0.0,0.91987,5e-05,10.98929]
[1776369754018,39.37,75417.87,0.0,0.91977,5e-05,10.99958]
[1776369759054,39.36,75428.77,0.0,0.92034,5e-05,10.94234]
[1776369761117,39.36,75436.18,0.0,0.92072,5e-05,10.90395]
[1776369765095,39.36,75429.91,0.0,0.9204,5e-05,10.9359]
[1776369768117,39.36,75424.2,0.0,0.92012,5e-05,10.96494]
[1776369772145,39.36,75417.6,0.0,0.91978,5e-05,10.99828]
[1776369775168,39.36,75414.4,0.0,0.91963,5e-05,11.01412]
[1776369779196,39.36,75408.09,0.0,0.91931,5e-05,11.04562]
[1776369784233,39.36,75400.29,0.0,0.91892,5e-05,11.08548]
[1776369789265,39.36,75396.35,0.0,0.91872,5e-05,11.10574]
[1776369790272,39.36,75389.92,0.0,0.91838,5e-05,11.13906]
[1776369791330,39.36,75379.95,0.0,0.91786,5e-05,11.19084]
[1776369792286,39.36,75379.95,0.0,0.91787,5e-05,11.19067]
[1776369796314,39.35,75371.88,0.0,0.91745,5e-05,11.23196]
[1776369797321,39.35,75366.18,0.0,0.91715,5e-05,11.26146]
[1776369802356,39.35,75362.94,0.0,0.917,5e-05,11.27687]
[1776369804370,39.35,75352.71,0.0,0.91647,5e-05,11.32971]
[1776369806384,39.35,75344.25,0.0,0.91602,5e-05,11.37354]
[1776369807392,39.35,75335.1,0.0,0.91554,5e-05,11.42145]
[1776369812427,39.35,75338.27,0.0,0.91574,5e-05,11.40073]
[1776369817462,39.35,75336.67,0.0,0.91566,5e-05,11.4083]
[1776369822498,39.34,75338.65,0.0,0.91577,5e-05,11.39698]
[1776369825518,39.34,75344.41,0.0,0.91608,5e-05,11.36622]
[1776369829546,39.34,75336.7,0.0,0.91568,5e-05,11.40608]
[1776369834582,39.34,75341.75,0.0,0.91596,5e-05,11.37849]
[1776369837609,39.34,75330.64,0.0,0.91537,5e-05,11.43651]
[1776369838613,39.34,75326.17,0.0,0.91513,5e-05,11.45983]
[1776369840627,39.34,75332.82,0.0,0.9155,5e-05,11.42429]
[1776369845664,39.34,75334.58,0.0,0.9156,5e-05,11.41397]
[1776369850698,39.33,75334.05,0.0,0.91558,5e-05,11.41586]
[1776369851765,39.33,75339.83,0.0,0.91589,5e-05,11.38527]
[1776369853719,39.33,75343.36,0.0,0.91608,5e-05,11.3664]
[1776369855733,39.33,75349.47,0.0,0.91641,5e-05,11.33414]
[1776369857748,39.33,75351.52,0.0,0.91652,5e-05,11.32331]
[1776369861834,39.33,75356.93,0.0,0.9168,5e-05,11.29474]
[1776369867817,39.33,75360.13,0.0,0.91698,5e-05,11.2778]
[1776369871907,39.33,75368.43,0.0,0.91743,5e-05,11.23106]
[1776369875872,39.33,75372.08,0.0,0.91762,5e-05,11.21215]
[1776369878897,39.33,75365.53,0.0,0.91728,5e-05,11.24656]
[1776369883932,39.33,75364.29,0.0,0.91721,5e-05,11.25306]
[1776369887957,39.33,75369.36,0.0,0.91748,5e-05,11.22669]
[1776369894002,39.33,75370.52,0.0,0.91753,5e-05,11.22108]
[1776369896022,39.33,75378.22,0.0,0.91793,5e-05,11.18113]
[1776369897027,39.33,75385.43,0.0,0.91831,5e-05,11.14378]
[1776369900047,39.33,75378.73,0.0,0.91795,5e-05,11.17917]
[1776369903068,39.34,75384.17,0.0,0.91823,5e-05,11.15139]
[1776369908103,39.34,75382.66,0.0,0.91814,5e-05,11.16021]
[1776369910112,39.34,75387.94,0.0,0.91842,5e-05,11.13317]
[1776369915150,39.34,75381.95,0.0,0.91809,5e-05,11.16542]
[1776369920185,39.34,75377.36,0.0,0.91785,5e-05,11.18973]
[1776369921191,39.34,75371.32,0.0,0.91753,5e-05,11.22132]
[1776369926227,39.34,75368.1,0.0,0.91736,5e-05,11.23847]
[1776369931263,39.34,75370.45,0.0,0.9175,5e-05,11.22327]
[1776369935296,39.34,75364.65,0.0,0.91719,5e-05,11.25377]
[1776369938315,39.34,75372.41,0.0,0.9176,5e-05,11.21336]
[1776369943351,39.34,75371.68,0.0,0.91756,5e-05,11.21759]
[1776369948386,39.34,75368.12,0.0,0.91737,5e-05,11.2366]
[1776369953422,39.35,75369.08,0.0,0.91741,5e-05,11.23206]
[1776369956442,39.35,75363.32,0.0,0.91711,5e-05,11.26241]
[1776369959464,39.35,75358.37,0.0,0.91685,5e-05,11.28839]
[1776369964506,39.35,75360.79,0.0,0.91697,5e-05,11.2757]
[1776369969541,39.35,75362.66,0.0,0.91707,5e-05,11.26599]
[1776369971562,39.35,75372.51,0.0,0.91759,5e-05,11.21463]
[1776369974583,39.35,75367.37,0.0,0.91732,5e-05,11.2417]
[1776369979617,39.35,75365.44,0.0,0.91722,5e-05,11.25163]
[1776369984653,39.35,75362.87,0.0,0.91708,5e-05,11.26517]
[1776369985661,39.35,75368.18,0.0,0.91736,5e-05,11.23748]
[1776369988681,39.35,75376.93,0.0,0.91781,5e-05,11.19212]
[1776369989688,39.35,75382.46,0.0,0.9181,5e-05,11.16348]
[1776369992788,39.35,75389.8,0.0,0.9185,5e-05,11.12273]
[1776369998751,39.35,75388.17,0.0,0.9184,5e-05,11.13262]
[1776369999758,39.35,75379.89,0.0,0.91797,5e-05,11.17596]
[1776370000765,39.35,75371.81,0.0,0.91754,5e-05,11.21827]
[1776370001773,39.35,75370.7,0.0,0.91748,5e-05,11.22417]
[1776370006808,39.35,75370.3,0.0,0.91746,5e-05,11.22676]
[1776370011843,39.35,75375.51,0.0,0.91772,5e-05,11.20011]
[1776370016880,39.36,75373.84,0.0,0.91763,5e-05,11.20952]
[1776370021935,39.36,75371.17,0.0,0.91748,5e-05,11.22414]
[1776370023012,39.36,75348.46,0.0,0.91628,5e-05,11.34309]
[1776370023956,39.36,75348.46,0.0,0.91628,5e-05,11.34312]
[1776370024962,39.36,75345.59,0.0,0.91613,5e-05,11.35812]
[1776370029991,39.36,75343.19,0.0,0.91601,5e-05,11.37071]
[1776370032005,39.36,75339.88,0.0,0.91583,5e-05,11.38788]
[1776370037038,39.36,75334.94,0.0,0.91557,5e-05,11.41318]
[1776370042073,39.35,75335.64,0.0,0.91562,5e-05,11.40871]
[1776370047108,39.35,75339.87,0.0,0.91585,5e-05,11.38558]
[1776370052143,39.35,75334.38,0.0,0.91559,5e-05,11.41047]
[1776370057178,39.35,75332.92,0.0,0.91552,5e-05,11.41722]
[1776370060200,39.35,75324.41,0.0,0.91507,5e-05,11.46154]
[1776370063220,39.35,75329.55,0.0,0.91535,5e-05,11.4339]
[1776370068257,39.35,75329.31,0.0,0.91535,5e-05,11.43436]
[1776370072285,39.34,75324.5,0.0,0.9151,5e-05,11.45891]
[1776370073291,39.34,75317.19,0.0,0.91471,5e-05,11.49722]
[1776370074305,39.34,75310.17,0.0,0.91433,5e-05,11.53399]
[1776370075305,39.34,75304.16,0.0,0.91401,5e-05,11.56543]
[1776370078326,39.34,75323.42,0.0,0.91505,5e-05,11.46361]
[1776370081347,39.34,75314.8,0.0,0.91459,5e-05,11.50873]
[1776370083435,39.34,75322.93,0.0,0.91503,5e-05,11.46528]
[1776370089413,39.34,75320.59,0.0,0.91492,5e-05,11.4764]
[1776370094447,39.34,75317.67,0.0,0.91477,5e-05,11.49077]
[1776370099483,39.34,75314.58,0.0,0.9146,5e-05,11.50721]
[1776370104518,39.34,75315.95,0.0,0.91467,5e-05,11.50047]
[1776370109553,39.34,75318.93,0.0,0.91484,5e-05,11.48438]
[1776370114589,39.34,75318.97,0.0,0.91486,5e-05,11.48044]
[1776370117612,39.33,75310.51,0.0,0.91441,5e-05,11.52459]
[1776370118618,39.33,75302.87,0.0,0.914,5e-05,11.56505]
[1776370120633,39.34,75292.28,0.0,0.91342,5e-05,11.62181]
[1776370125668,39.34,75296.8,0.0,0.91365,5e-05,11.59924]
[1776370130705,39.34,75299.02,0.0,0.91376,5e-05,11.58911]
[1776370135739,39.34,75305.17,0.0,0.91407,5e-05,11.558]
[1776370140773,39.35,75302.61,0.0,0.91392,5e-05,11.57286]
[1776370143865,39.35,75293.93,0.0,0.91344,5e-05,11.61977]
[1776370147830,39.35,75285.25,0.0,0.91297,5e-05,11.66585]
[1776370150857,39.35,75277.8,0.0,0.91256,5e-05,11.70603]
[1776370155891,39.35,75284.06,0.0,0.91289,5e-05,11.67314]
[1776370160926,39.35,75283.55,0.0,0.91286,5e-05,11.67684]
[1776370165961,39.35,75285.84,0.0,0.91297,5e-05,11.66562]
[1776370170995,39.36,75287.29,0.0,0.91304,5e-05,11.65881]
[1776370176031,39.36,75298.3,0.0,0.91365,5e-05,11.598]
[1776370177037,39.36,75307.57,0.0,0.91415,5e-05,11.54916]
[1776370178046,39.36,75305.91,0.0,0.91406,5e-05,11.55826]
[1776370183086,39.36,75308.54,0.0,0.91419,5e-05,11.54594]
[1776370188123,39.36,75314.17,0.0,0.91448,5e-05,11.51753]
[1776370193158,39.37,75310.02,0.0,0.91424,5e-05,11.54068]
[1776370198195,39.37,75309.46,0.0,0.91421,5e-05,11.54379]
[1776370203228,39.37,75315.4,0.0,0.91452,5e-05,11.51324]
[1776370204299,39.37,75323.14,0.0,0.91493,5e-05,11.4732]
[1776370210289,39.37,75322.88,0.0,0.91489,5e-05,11.47721]
[1776370212303,39.37,75328.1,0.0,0.91517,5e-05,11.44997]
[1776370213330,39.37,75333.64,0.0,0.91546,5e-05,11.42081]
[1776370214370,39.38,75319.29,0.0,0.91469,5e-05,11.49704]
[1776370215324,39.38,75319.29,0.0,0.91469,5e-05,11.49739]
[1776370220359,39.38,75325.62,0.0,0.91502,5e-05,11.46504]
[1776370225395,39.38,75327.47,0.0,0.9151,5e-05,11.45623]
[1776370230432,39.38,75329.51,0.0,0.91519,5e-05,11.44772]
[1776370235467,39.39,75328.82,0.0,0.91516,5e-05,11.44985]
[1776370240502,39.39,75330.16,0.0,0.91522,5e-05,11.4437]
[1776370244582,39.39,75335.95,0.0,0.91552,5e-05,11.41402]
[1776370246544,39.39,75339.38,0.0,0.91571,5e-05,11.39575]
[1776370249564,39.39,75333.36,0.0,0.91539,5e-05,11.42754]
[1776370254652,39.39,75330.23,0.0,0.91522,5e-05,11.44352]
[1776370260642,39.39,75327.9,0.0,0.9151,5e-05,11.45598]
[1776370265677,39.39,75327.89,0.0,0.91509,5e-05,11.45627]
[1776370271765,39.39,75333.33,0.0,0.91538,5e-05,11.42837]
[1776370276799,39.4,75366.62,0.0,0.91713,5e-05,11.25559]
[1776370277805,39.4,75376.18,0.0,0.91763,5e-05,11.20583]
[1776370278815,39.4,75377.99,0.0,0.91772,5e-05,11.1966]
[1776370283850,39.4,75381.89,0.0,0.91791,5e-05,11.17732]
[1776370287880,39.4,75387.92,0.0,0.91822,5e-05,11.14694]
[1776370288885,39.4,75396.21,0.0,0.91864,5e-05,11.10418]
[1776370289892,39.4,75400.82,0.0,0.91888,5e-05,11.08063]
[1776370290920,39.4,75407.39,0.0,0.91921,5e-05,11.047]
[1776370291918,39.4,75412.56,0.0,0.9195,5e-05,11.01752]
[1776370292926,39.4,75419.38,0.0,0.91985,5e-05,10.98244]
[1776370293933,39.4,75435.83,0.0,0.92068,5e-05,10.89826]
[1776370294942,39.4,75434.8,0.0,0.92062,5e-05,10.90421]
[1776370298981,39.4,75443.29,0.0,0.92105,5e-05,10.86026]
[1776370299985,39.4,75461.64,0.0,0.92198,5e-05,10.76629]
[1776370300985,39.4,75471.44,0.0,0.92247,5e-05,10.71641]
[1776370301990,39.4,75490.0,0.0,0.92339,5e-05,10.62223]
[1776370302997,39.41,75487.92,0.0,0.92328,5e-05,10.63313]
[1776370305023,39.41,75497.3,0.0,0.92374,5e-05,10.58621]
[1776370306019,39.41,75497.3,0.0,0.92374,5e-05,10.58622]
[1776370309052,39.41,75506.06,0.0,0.92416,5e-05,10.54309]
[1776370311075,39.41,75511.4,0.0,0.92441,5e-05,10.51704]
[1776370314099,39.41,75505.4,0.0,0.9241,5e-05,10.54886]
[1776370315107,39.41,75497.5,0.0,0.92372,5e-05,10.58884]
[1776370316113,39.41,75491.28,0.0,0.92341,5e-05,10.62034]
[1776370320147,39.41,75484.15,0.0,0.92306,5e-05,10.65628]
[1776370322155,39.41,75476.99,0.0,0.9227,5e-05,10.69317]
[1776370323163,39.41,75470.97,0.0,0.9224,5e-05,10.72409]
[1776370325180,39.41,75469.28,0.0,0.92231,5e-05,10.73291]
[1776370330216,39.42,75470.29,0.0,0.92235,5e-05,10.72873]
[1776370335254,39.42,75470.54,0.0,0.92235,5e-05,10.72878]
[1776370338270,39.42,75476.8,0.0,0.92266,5e-05,10.69735]
[1776370339282,39.42,75486.8,0.0,0.92315,5e-05,10.64702]
[1776370340285,39.42,75489.16,0.0,0.92326,5e-05,10.6354]
[1776370345320,39.43,75488.55,0.0,0.92321,5e-05,10.64063]
[1776370350354,39.43,75488.56,0.0,0.92319,5e-05,10.64253]
[1776370355390,39.43,75491.59,0.0,0.92335,5e-05,10.62553]
[1776370360426,39.44,75491.08,0.0,0.92331,5e-05,10.62997]
[1776370365460,39.44,75494.96,0.0,0.92349,5e-05,10.6115]
[1776370370494,39.44,75495.61,0.0,0.9235,5e-05,10.60978]
[1776370372509,39.44,75486.77,0.0,0.92306,5e-05,10.65521]
[1776370373515,39.44,75481.8,0.0,0.92281,5e-05,10.68069]
[1776370378551,39.45,75479.11,0.0,0.92265,5e-05,10.6973]
[1776370380565,39.45,75473.56,0.0,0.92236,5e-05,10.72669]
[1776370385599,39.45,75472.04,0.0,0.92226,5e-05,10.73709]
[1776370389629,39.46,75464.68,0.0,0.92187,5e-05,10.77663]
[1776370391643,39.46,75461.1,0.0,0.92169,5e-05,10.7958]
[1776370396679,39.46,75450.23,0.0,0.92112,5e-05,10.8535]
[1776370397690,39.46,75443.99,0.0,0.9208,5e-05,10.88582]
[1776370398693,39.47,75442.86,0.0,0.92074,5e-05,10.8919]
[1776370402722,39.47,75437.75,0.0,0.92047,5e-05,10.91921]
[1776370407756,39.47,75437.43,0.0,0.92044,5e-05,10.9221]
[1776370414805,39.47,75436.97,0.0,0.92042,5e-05,10.92309]
[1776370416819,39.47,75430.55,0.0,0.92009,5e-05,10.95659]
[1776370419842,39.48,75421.78,0.0,0.91963,5e-05,11.00243]
[1776370420848,39.48,75419.67,0.0,0.91952,5e-05,11.01347]
[1776370423870,39.48,75417.05,0.0,0.91939,5e-05,11.02735]
[1776370428905,39.48,75420.34,0.0,0.91955,5e-05,11.01097]
[1776370433940,39.48,75422.65,0.0,0.91966,5e-05,10.99966]
[1776370440988,39.48,75426.56,0.0,0.91985,5e-05,10.98045]
[1776370443003,39.48,75419.17,0.0,0.91947,5e-05,11.01878]
[1776370446024,39.48,75426.31,0.0,0.91984,5e-05,10.98219]
[1776370447031,39.48,75431.47,0.0,0.9201,5e-05,10.95575]
[1776370449048,39.48,75435.28,0.0,0.92029,5e-05,10.93649]
[1776370452119,39.48,75441.29,0.0,0.92059,5e-05,10.90624]
[1776370454084,39.48,75458.69,0.0,0.92146,5e-05,10.81762]
[1776370455092,39.48,75459.87,0.0,0.92152,5e-05,10.81169]
[1776370457110,39.48,75466.14,0.0,0.92183,5e-05,10.7801]
[1776370462148,39.49,75460.77,0.0,0.92156,5e-05,10.80785]
[1776370467185,39.49,75462.75,0.0,0.92166,5e-05,10.79798]
[1776370472220,39.49,75459.27,0.0,0.9215,5e-05,10.8129]
[1776370477253,39.49,75457.87,0.0,0.92143,5e-05,10.82025]
[1776370483296,39.49,75457.2,0.0,0.92139,5e-05,10.82389]
[1776370488331,39.49,75457.39,0.0,0.92139,5e-05,10.82423]
[1776370493366,39.49,75457.77,0.0,0.92138,5e-05,10.82479]
[1776370498401,39.5,75459.1,0.0,0.92143,5e-05,10.82001]
[1776370502430,39.5,75453.82,0.0,0.92115,5e-05,10.84818]
[1776370507464,39.5,75454.71,0.0,0.92118,5e-05,10.84544]
[1776370508473,39.5,75463.99,0.0,0.92165,5e-05,10.79832]
[1776370509479,39.5,75470.39,0.0,0.92197,5e-05,10.76573]
[1776370510491,39.5,75466.92,0.0,0.92179,5e-05,10.7835]
[1776370513509,39.5,75459.94,0.0,0.92144,5e-05,10.81925]
[1776370515524,39.5,75467.32,0.0,0.92181,5e-05,10.78162]
[1776370520559,39.51,75463.2,0.0,0.9216,5e-05,10.80287]
[1776370525604,39.51,75461.97,0.0,0.92153,5e-05,10.80965]
[1776370526616,39.51,75452.09,0.0,0.92104,5e-05,10.86024]
[1776370528615,39.51,75450.26,0.0,0.92094,5e-05,10.87033]
[1776370531638,39.51,75442.49,0.0,0.92055,5e-05,10.90793]
[1776370532642,39.51,75438.03,0.0,0.92032,5e-05,10.93108]
[1776370534657,39.51,75436.28,0.0,0.92023,5e-05,10.94051]
[1776370539693,39.51,75435.21,0.0,0.92017,5e-05,10.94699]
[1776370541706,39.51,75442.03,0.0,0.92051,5e-05,10.91238]
[1776370543720,39.51,75444.19,0.0,0.92062,5e-05,10.9018]
[1776370548755,39.52,75440.13,0.0,0.9204,5e-05,10.92383]
[1776370553790,39.52,75441.6,0.0,0.92046,5e-05,10.91749]
[1776370559832,39.52,75441.23,0.0,0.92043,5e-05,10.92078]
[1776370564892,39.52,75438.84,0.0,0.9203,5e-05,10.93414]
[1776370566906,39.52,75446.07,0.0,0.92066,5e-05,10.89716]
[1776370567891,39.52,75446.07,0.0,0.92066,5e-05,10.89711]
[1776370572926,39.52,75444.58,0.0,0.92059,5e-05,10.90444]
[1776370576975,39.52,75434.36,0.0,0.92006,5e-05,10.95755]
[1776370578968,39.53,75431.07,0.0,0.91989,5e-05,10.97485]
[1776370579975,39.53,75425.45,0.0,0.9196,5e-05,11.00392]
[1776370580982,39.53,75423.22,0.0,0.91949,5e-05,11.01559]
[1776370581989,39.53,75413.63,0.0,0.919,5e-05,11.06505]
[1776370582995,39.53,75405.61,0.0,0.91858,5e-05,11.1065]
[1776370584002,39.53,75406.52,0.0,0.91863,5e-05,11.10174]
[1776370589038,39.53,75408.68,0.0,0.91874,5e-05,11.09035]
[1776370594077,39.53,75407.7,0.0,0.91871,5e-05,11.09232]
[1776370595085,39.53,75397.64,0.0,0.91819,5e-05,11.14438]
[1776370596097,39.53,75395.82,0.0,0.91809,5e-05,11.15402]
[1776370600139,39.53,75390.38,0.0,0.91781,5e-05,11.18191]
[1776370604156,39.53,75384.78,0.0,0.91752,5e-05,11.21155]
[1776370605162,39.53,75390.93,0.0,0.91784,5e-05,11.17973]
[1776370606165,39.53,75388.2,0.0,0.9177,5e-05,11.19372]
[1776370607187,39.53,75381.78,0.0,0.91736,5e-05,11.22722]
[1776370612206,39.53,75382.7,0.0,0.91741,5e-05,11.2223]
[1776370615229,39.53,75391.84,0.0,0.91788,5e-05,11.17522]
[1776370616235,39.53,75399.03,0.0,0.91825,5e-05,11.13816]
[1776370617260,39.53,75397.92,0.0,0.91819,5e-05,11.14417]
[1776370620263,39.53,75394.26,0.0,0.918,5e-05,11.16372]
[1776370622277,39.53,75399.96,0.0,0.91829,5e-05,11.1341]
[1776370623285,39.53,75406.34,0.0,0.91863,5e-05,11.10067]
[1776370624293,39.53,75413.02,0.0,0.91898,5e-05,11.06579]
[1776370625303,39.53,75413.95,0.0,0.91902,5e-05,11.06101]
[1776370630335,39.53,75418.0,0.0,0.91924,5e-05,11.03894]
[1776370635370,39.52,75420.34,0.0,0.91937,5e-05,11.02637]
[1776370641413,39.52,75421.31,0.0,0.91942,5e-05,11.02158]
[1776370647472,39.53,75421.75,0.0,0.91944,5e-05,11.01959]
[1776370651490,39.53,75428.68,0.0,0.91981,5e-05,10.98099]
[1776370652496,39.53,75435.98,0.0,0.92018,5e-05,10.94347]
[1776370653502,39.53,75436.61,0.0,0.92022,5e-05,10.94001]
[1776370654510,39.52,75436.49,0.0,0.92021,5e-05,10.94047]
[1776370659545,39.52,75434.88,0.0,0.92013,5e-05,10.94847]
[1776370664582,39.53,75431.7,0.0,0.91996,5e-05,10.96545]
[1776370666596,39.53,75424.07,0.0,0.91957,5e-05,11.00498]
[1776370667622,39.53,75414.53,0.0,0.91908,5e-05,11.05435]
[1776370668613,39.53,75414.53,0.0,0.91908,5e-05,11.05436]
[1776370672638,39.53,75412.93,0.0,0.919,5e-05,11.06251]
[1776370675659,39.53,75407.7,0.0,0.91873,5e-05,11.08936]
[1776370677693,39.53,75401.94,0.0,0.91843,5e-05,11.11966]
[1776370682708,39.53,75401.67,0.0,0.91841,5e-05,11.12146]
[1776370684722,39.53,75407.49,0.0,0.91871,5e-05,11.0918]
[1776370686738,39.53,75407.45,0.0,0.9187,5e-05,11.09255]
[1776370689759,39.53,75401.21,0.0,0.91838,5e-05,11.12454]
[1776370690765,39.53,75396.06,0.0,0.91811,5e-05,11.15143]
[1776370692780,39.53,75392.29,0.0,0.91791,5e-05,11.17131]
[1776370696809,39.53,75387.1,0.0,0.91763,5e-05,11.19879]
[1776370699827,39.53,75381.65,0.0,0.91735,5e-05,11.22751]
[1776370702850,39.53,75374.19,0.0,0.91695,5e-05,11.2666]
[1776370706877,39.53,75368.75,0.0,0.91666,5e-05,11.29511]
[1776370711912,39.53,75370.32,0.0,0.91677,5e-05,11.28394]
[1776370715940,39.53,75364.07,0.0,0.91643,5e-05,11.3167]
[1776370717973,39.53,75358.26,0.0,0.91613,5e-05,11.34703]
[1776370722989,39.53,75358.23,0.0,0.91613,5e-05,11.34695]
[1776370728053,39.53,75350.61,0.0,0.91573,5e-05,11.38637]
[1776370732061,39.53,75356.87,0.0,0.91607,5e-05,11.35303]
[1776370733069,39.53,75361.27,0.0,0.9163,5e-05,11.32994]
[1776370738114,39.53,75360.82,0.0,0.91628,5e-05,11.33196]
[1776370743138,39.53,75358.47,0.0,0.91616,5e-05,11.34385]
[1776370748195,39.53,75323.22,0.0,0.91428,5e-05,11.52808]
[1776370749181,39.53,75323.22,0.0,0.91429,5e-05,11.5278]
[1776370754219,39.53,75332.99,0.0,0.91482,5e-05,11.47534]
[1776370756230,39.53,75337.81,0.0,0.91508,5e-05,11.44967]
[1776370761268,39.52,75336.35,0.0,0.91501,5e-05,11.45649]
[1776370763280,39.52,75329.74,0.0,0.91466,5e-05,11.49078]
[1776370765293,39.52,75324.77,0.0,0.9144,5e-05,11.51634]
[1776370770328,39.52,75323.75,0.0,0.91436,5e-05,11.5201]
[1776370775363,39.52,75324.46,0.0,0.91444,5e-05,11.51149]
[1776370780399,39.51,75323.92,0.0,0.91443,5e-05,11.51268]
[1776370783420,39.51,75313.53,0.0,0.91386,5e-05,11.56829]
[1776370784454,39.51,75306.85,0.0,0.91349,5e-05,11.60377]
[1776370785435,39.51,75305.86,0.0,0.91344,5e-05,11.60898]
[1776370790469,39.51,75311.19,0.0,0.91373,5e-05,11.58108]
[1776370796510,39.52,75310.85,0.0,0.9137,5e-05,11.58335]
[1776370801545,39.52,75307.83,0.0,0.91353,5e-05,11.60013]
[1776370806581,39.52,75305.31,0.0,0.91339,5e-05,11.61418]
[1776370810609,39.52,75298.27,0.0,0.913,5e-05,11.65192]
[1776370811616,39.52,75291.92,0.0,0.91265,5e-05,11.68563]
[1776370813630,39.52,75290.84,0.0,0.91259,5e-05,11.69142]
[1776370816652,39.52,75275.3,0.0,0.91174,6e-05,11.77392]
[1776370817659,39.52,75267.58,0.0,0.91132,6e-05,11.815]
[1776370819674,39.52,75266.75,0.0,0.91127,6e-05,11.8192]
[1776370824707,39.52,75266.67,0.0,0.91128,6e-05,11.81884]
[1776370828789,39.52,75254.95,0.0,0.91063,6e-05,11.88061]
[1776370830770,39.51,75241.36,0.0,0.90991,6e-05,11.94949]
[1776370831812,39.49,75240.31,0.0,0.90996,6e-05,11.94384]
[1776370836806,39.46,75233.07,0.0,0.90971,6e-05,11.9671]
[1776370837816,39.45,75224.05,0.0,0.90929,6e-05,12.00688]
[1776370838875,39.44,75213.11,0.0,0.90872,6e-05,12.06073]
[1776370840841,39.43,75211.95,0.0,0.90873,6e-05,12.05986]
[1776370845871,39.41,75205.14,0.0,0.9084,6e-05,12.091]
[1776370846877,39.41,75199.48,0.0,0.90808,6e-05,12.12161]
[1776370851913,39.42,75201.42,0.0,0.90819,6e-05,12.11153]
[1776370856946,39.42,75203.34,0.0,0.90829,6e-05,12.1016]
[1776370860974,39.42,75195.54,0.0,0.90784,6e-05,12.14402]
[1776370866010,39.42,75196.79,0.0,0.90791,6e-05,12.13748]
[1776370872063,39.42,75196.6,0.0,0.9079,6e-05,12.1386]
[1776370875074,39.42,75187.21,0.0,0.90737,6e-05,12.18869]
[1776370876084,39.42,75182.0,0.0,0.90707,6e-05,12.21683]
[1776370879165,39.42,75173.53,0.0,0.90659,6e-05,12.26242]
[1776370881120,39.42,75179.44,0.0,0.90693,6e-05,12.2301]
[1776370882128,39.41,75185.43,0.0,0.90728,6e-05,12.19755]
[1776370883132,39.41,75180.27,0.0,0.90698,6e-05,12.22546]
[1776370884139,39.41,75173.92,0.0,0.90662,6e-05,12.25982]
[1776370885146,39.41,75172.71,0.0,0.90655,6e-05,12.26625]
[1776370888211,39.41,75164.49,0.0,0.90608,6e-05,12.31062]
[1776370889195,39.41,75155.55,0.0,0.90556,6e-05,12.35911]
[1776370890203,39.41,75150.2,0.0,0.90525,6e-05,12.3879]
[1776370895237,39.41,75158.57,0.0,0.90577,6e-05,12.33781]
[1776370896239,39.41,75166.59,0.0,0.90624,6e-05,12.29366]
[1776370897246,39.41,75163.46,0.0,0.90606,6e-05,12.31052]
[1776370902281,39.41,75162.75,0.0,0.90604,6e-05,12.31251]
[1776370907319,39.4,75163.73,0.0,0.90611,6e-05,12.30629]
[1776370908326,39.4,75173.71,0.0,0.90669,6e-05,12.2516]
[1776370909407,39.4,75174.19,0.0,0.90672,6e-05,12.2486]
[1776370915375,39.4,75172.89,0.0,0.90666,6e-05,12.25412]
[1776370918399,39.4,75174.87,0.0,0.90679,6e-05,12.24193]
[1776370921417,39.39,75181.31,0.0,0.90717,6e-05,12.20569]
[1776370926453,39.39,75179.56,0.0,0.9071,6e-05,12.21283]
[1776370929547,39.39,75188.63,0.0,0.90763,6e-05,12.16224]
[1776370931489,39.39,75192.9,0.0,0.90789,6e-05,12.13825]
[1776370933504,39.38,75197.34,0.0,0.90815,6e-05,12.11345]
[1776370934511,39.38,75190.11,0.0,0.90774,6e-05,12.15218]
[1776370935520,39.38,75187.15,0.0,0.90757,6e-05,12.16776]
[1776370940553,39.38,75186.28,0.0,0.90755,6e-05,12.17014]
[1776370945589,39.37,75188.64,0.0,0.90771,6e-05,12.15498]
[1776370950626,39.37,75190.46,0.0,0.90783,6e-05,12.14283]
[1776370955665,39.36,75193.27,0.0,0.90804,6e-05,12.1221]
[1776370960699,39.36,75193.58,0.0,0.90808,6e-05,12.11827]
[1776370961703,39.36,75202.73,0.0,0.9086,6e-05,12.06839]
[1776370962713,39.36,75215.79,0.0,0.90935,6e-05,11.99761]
[1776370963718,39.36,75221.13,0.0,0.90965,6e-05,11.96861]
[1776370968755,39.36,75229.39,0.0,0.91013,6e-05,11.92277]
[1776370969830,39.36,75237.89,0.0,0.91061,6e-05,11.87716]
[1776370970767,39.36,75237.89,0.0,0.91061,6e-05,11.87702]
[1776370972781,39.36,75229.8,0.0,0.91016,6e-05,11.92018]
[1776370973787,39.35,75226.73,0.0,0.90999,6e-05,11.93648]
[1776370978823,39.35,75227.59,0.0,0.91005,6e-05,11.93043]
[1776370983858,39.35,75232.23,0.0,0.91033,6e-05,11.90374]
[1776370987887,39.35,75234.51,0.0,0.91047,6e-05,11.89013]
[1776370992921,39.34,75236.06,0.0,0.91057,6e-05,11.88]
[1776370997958,39.34,75232.74,0.0,0.9104,6e-05,11.89651]
[1776371001986,39.34,75228.35,0.0,0.91017,6e-05,11.9191]
[1776371004004,39.34,75223.22,0.0,0.90988,6e-05,11.94634]
[1776371006018,39.34,75217.54,0.0,0.90957,6e-05,11.97647]
[1776371011055,39.33,75218.35,0.0,0.90965,6e-05,11.96756]
[1776371016087,39.33,75218.9,0.0,0.90969,6e-05,11.96337]
[1776371021137,39.33,75218.49,0.0,0.90968,6e-05,11.96427]
[1776371026170,39.33,75220.01,0.0,0.90978,6e-05,11.95478]
[1776371031205,39.32,75221.7,0.0,0.90989,6e-05,11.94439]
[1776371035235,39.32,75228.25,0.0,0.91026,6e-05,11.90815]
[1776371036241,39.32,75232.41,0.0,0.9105,6e-05,11.88542]
[1776371041276,39.32,75230.18,0.0,0.91039,6e-05,11.8965]
[1776371045305,39.32,75223.76,0.0,0.91003,6e-05,11.93023]
[1776371050404,39.32,75224.19,0.0,0.91007,6e-05,11.92675]
[1776371055375,39.31,75218.34,0.0,0.90975,6e-05,11.95707]
[1776371058395,39.31,75215.35,0.0,0.90959,6e-05,11.97232]
[1776371061417,39.31,75205.33,0.0,0.90903,6e-05,12.02546]
[1776371062426,39.31,75201.52,0.0,0.90882,6e-05,12.04568]
[1776371064438,39.31,75197.92,0.0,0.90863,6e-05,12.06432]
[1776371066466,39.31,75191.47,0.0,0.90827,6e-05,12.09834]
[1776371069473,39.31,75190.84,0.0,0.90824,6e-05,12.10049]
[1776371074508,39.3,75188.23,0.0,0.90814,6e-05,12.10908]
[1776371079543,39.3,75188.92,0.0,0.9082,6e-05,12.10307]
[1776371084578,39.29,75188.45,0.0,0.9082,6e-05,12.10333]
[1776371085585,39.29,75195.47,0.0,0.9086,6e-05,12.06487]
[1776371086592,39.29,75200.83,0.0,0.90891,6e-05,12.03549]
[1776371088605,39.29,75201.19,0.0,0.90894,6e-05,12.03284]
[1776371092644,39.29,75212.21,0.0,0.90958,6e-05,11.97196]
[1776371093647,39.29,75217.98,0.0,0.90991,6e-05,11.94062]
[1776371094655,39.29,75226.97,0.0,0.91041,6e-05,11.89199]
[1776371095662,39.29,75231.96,0.0,0.9107,6e-05,11.865]
[1776371097676,39.28,75235.82,0.0,0.91091,6e-05,11.84401]
[1776371102711,39.28,75236.61,0.0,0.91096,6e-05,11.83917]
[1776371107746,39.28,75228.42,0.0,0.91051,6e-05,11.88259]
[1776371112780,39.28,75222.96,0.0,0.91021,6e-05,11.91103]
[1776371117817,39.28,75223.59,0.0,0.91026,6e-05,11.9065]
[1776371122852,39.28,75224.67,0.0,0.91033,6e-05,11.89959]
[1776371127889,39.27,75225.25,0.0,0.91038,6e-05,11.89544]
[1776371129908,39.27,75219.12,0.0,0.91004,6e-05,11.92801]
[1776371130971,39.27,75203.34,0.0,0.90915,6e-05,12.01286]
[1776371131919,39.27,75203.34,0.0,0.90917,6e-05,12.00929]
[1776371132928,39.27,75199.91,0.0,0.90898,6e-05,12.02744]
[1776371135948,39.27,75191.89,0.0,0.90854,6e-05,12.06959]
[1776371141041,39.27,75187.18,0.0,0.90829,6e-05,12.09304]
[1776371147026,39.26,75183.09,0.0,0.90808,6e-05,12.11268]
[1776371152060,39.26,75181.58,0.0,0.90802,6e-05,12.11868]
[1776371157094,39.25,75185.01,0.0,0.90824,6e-05,12.09794]
[1776371161186,39.25,75204.03,0.0,0.90933,6e-05,11.99346]
[1776371162131,39.25,75204.03,0.0,0.90934,6e-05,11.99315]
[1776371163137,39.25,75204.77,0.0,0.90938,6e-05,11.98892]
[1776371168172,39.25,75204.73,0.0,0.90939,6e-05,11.988]
[1776371173206,39.24,75205.02,0.0,0.90942,6e-05,11.98537]
[1776371178242,39.24,75202.35,0.0,0.90928,6e-05,11.99865]
[1776371182270,39.24,75197.38,0.0,0.90901,6e-05,12.02451]
[1776371187305,39.24,75192.5,0.0,0.90874,6e-05,12.04954]
[1776371189319,39.24,75186.98,0.0,0.90844,6e-05,12.07879]
[1776371194356,39.23,75183.99,0.0,0.9083,6e-05,12.08991]
[1776371197376,39.23,75191.63,0.0,0.90875,6e-05,12.04749]
[1776371202430,39.23,75187.15,0.0,0.90851,6e-05,12.07024]
[1776371204445,39.23,75180.28,0.0,0.90812,6e-05,12.10686]
[1776371206440,39.23,75176.7,0.0,0.90793,6e-05,12.12554]
[1776371211558,39.22,75178.92,0.0,0.90808,6e-05,12.11123]
[1776371217518,39.22,75179.73,0.0,0.90815,6e-05,12.10449]
[1776371222553,39.21,75179.58,0.0,0.90816,6e-05,12.10327]
[1776371227588,39.21,75175.27,0.0,0.90794,6e-05,12.1245]
[1776371232622,39.2,75174.93,0.0,0.90794,6e-05,12.12387]
[1776371237659,39.2,75181.3,0.0,0.90832,6e-05,12.08752]
[1776371241689,39.2,75186.65,0.0,0.90864,6e-05,12.05776]
[1776371243714,39.2,75192.89,0.0,0.909,6e-05,12.02299]
[1776371248741,39.19,75193.49,0.0,0.90906,6e-05,12.01766]
[1776371253776,39.19,75184.68,0.0,0.9086,6e-05,12.05997]
[1776371255791,39.19,75180.07,0.0,0.90834,6e-05,12.08431]
[1776371257805,39.19,75187.91,0.0,0.9088,6e-05,12.04077]
[1776371258813,39.19,75193.0,0.0,0.90909,6e-05,12.01276]
[1776371260826,39.19,75195.37,0.0,0.90924,6e-05,11.99922]
[1776371265861,39.18,75194.98,0.0,0.90923,6e-05,11.99982]
[1776371268883,39.18,75201.63,0.0,0.90962,6e-05,11.96302]
[1776371269890,39.18,75211.68,0.0,0.91019,6e-05,11.90852]
[1776371270897,39.18,75206.04,0.0,0.90987,6e-05,11.93882]
[1776371272921,39.18,75203.42,0.0,0.90972,6e-05,11.95258]
[1776371277945,39.18,75204.6,0.0,0.9098,6e-05,11.94517]
[1776371278953,39.18,75210.95,0.0,0.91016,6e-05,11.91068]
[1776371279959,39.18,75213.41,0.0,0.9103,6e-05,11.89726]
[1776371284994,39.18,75216.97,0.0,0.91051,6e-05,11.87725]
[1776371290030,39.17,75219.51,0.0,0.91067,6e-05,11.86178]
[1776371295069,39.17,75212.72,0.0,0.91031,6e-05,11.89601]
[1776371300100,39.16,75212.52,0.0,0.91032,6e-05,11.89575]
[1776371305136,39.16,75210.74,0.0,0.91023,6e-05,11.90426]
[1776371310172,39.16,75211.21,0.0,0.91027,6e-05,11.90061]
[1776371312268,39.16,75194.82,0.0,0.90936,6e-05,11.98548]
[1776371313194,39.16,75194.82,0.0,0.90937,6e-05,11.98518]
[1776371314200,39.16,75193.89,0.0,0.90932,6e-05,11.98987]
[1776371319235,39.16,75190.48,0.0,0.90914,6e-05,12.00658]
[1776371322340,39.15,75197.0,0.0,0.90952,6e-05,11.97024]
[1776371329308,39.15,75198.53,0.0,0.90963,6e-05,11.95999]
[1776371332411,39.15,75204.09,0.0,0.90995,6e-05,11.92914]
[1776371338369,39.15,75205.88,0.0,0.91007,6e-05,11.91812]
[1776371343405,39.14,75205.66,0.0,0.91007,6e-05,11.91825]
[1776371348440,39.14,75211.48,0.0,0.9104,6e-05,11.88582]
[1776371349448,39.14,75213.33,0.0,0.91051,6e-05,11.87569]
[1776371352551,39.14,75205.51,0.0,0.91007,6e-05,11.91752]
[1776371355490,39.14,75199.64,0.0,0.90975,6e-05,11.94871]
[1776371359517,39.14,75188.42,0.0,0.90912,6e-05,12.00854]
[1776371360524,39.14,75181.88,0.0,0.90875,6e-05,12.04372]
[1776371361532,39.14,75182.85,0.0,0.90881,6e-05,12.03809]
[1776371362622,39.14,75174.67,0.0,0.90834,6e-05,12.08218]
[1776371364551,39.13,75167.37,0.0,0.90793,6e-05,12.12112]
[1776371365563,39.13,75163.93,0.0,0.90774,6e-05,12.13939]
[1776371370594,39.13,75166.5,0.0,0.90791,6e-05,12.12304]
[1776371372692,39.13,75170.21,0.0,0.90816,6e-05,12.09849]
[1776371374625,39.13,75176.78,0.0,0.90854,6e-05,12.06244]
[1776371375629,39.13,75184.62,0.0,0.90899,6e-05,12.0196]
[1776371376636,39.13,75189.59,0.0,0.90928,6e-05,11.99212]
[1776371380666,39.12,75182.45,0.0,0.90888,6e-05,12.02977]
[1776371385699,39.12,75185.15,0.0,0.90905,6e-05,12.01363]
[1776371388719,39.12,75190.77,0.0,0.90938,6e-05,11.98233]
[1776371391743,39.12,75195.49,0.0,0.90965,6e-05,11.95611]
[1776371397783,39.12,75195.69,0.0,0.90967,6e-05,11.95387]
[1776371401811,39.11,75203.04,0.0,0.9101,6e-05,11.91337]
[1776371407853,39.11,75202.68,0.0,0.9101,6e-05,11.91293]
[1776371412977,39.11,75201.66,0.0,0.91007,6e-05,11.91618]
[1776371419937,39.1,75201.69,0.0,0.91009,6e-05,11.91412]
[1776371424973,39.1,75198.89,0.0,0.90995,6e-05,11.92735]
[1776371426986,39.1,75192.21,0.0,0.90958,6e-05,11.96291]
[1776371427993,39.1,75184.67,0.0,0.90915,6e-05,12.0036]
[1776371428999,39.1,75183.62,0.0,0.90909,6e-05,12.00904]
[1776371431014,39.09,75178.23,0.0,0.90881,6e-05,12.03447]
[1776371436051,39.09,75178.82,0.0,0.90886,6e-05,12.02999]
[1776371441111,39.09,75165.49,0.0,0.90811,6e-05,12.10127]
[1776371442109,39.09,75165.49,0.0,0.90811,6e-05,12.10095]
[1776371443197,39.09,75158.91,0.0,0.90774,6e-05,12.13644]
[1776371445131,39.09,75154.21,0.0,0.90747,6e-05,12.16153]
[1776371446138,39.09,75143.97,0.0,0.90688,6e-05,12.21731]
[1776371447144,39.09,75133.06,0.0,0.90625,6e-05,12.27679]
[1776371448156,39.09,75131.44,0.0,0.90615,6e-05,12.28533]
[1776371450169,39.09,75124.19,0.0,0.90574,6e-05,12.32462]
[1776371455214,39.08,75119.76,0.0,0.90548,6e-05,12.34807]
[1776371457237,39.08,75112.97,0.0,0.90509,6e-05,12.38525]
[1776371462271,39.08,75115.85,0.0,0.90526,6e-05,12.36861]
[1776371465283,39.08,75121.56,0.0,0.9056,6e-05,12.33685]
[1776371470321,39.08,75118.74,0.0,0.90545,6e-05,12.35127]
[1776371471326,39.08,75112.38,0.0,0.90508,6e-05,12.38612]
[1776371472348,39.08,75112.57,0.0,0.90509,6e-05,12.3846]
[1776371476365,39.08,75106.76,0.0,0.90476,6e-05,12.41588]
[1776371478379,39.08,75116.58,0.0,0.90534,6e-05,12.36144]
[1776371480395,39.07,75125.37,0.0,0.90586,6e-05,12.31251]
[1776371486435,39.07,75127.82,0.0,0.90602,6e-05,12.29791]
[1776371491470,39.07,75121.74,0.0,0.9057,6e-05,12.32615]
[1776371493581,39.07,75143.02,0.0,0.90695,6e-05,12.20869]
[1776371494491,39.07,75143.02,0.0,0.90696,6e-05,12.20837]
[1776371495498,39.07,75147.84,0.0,0.90724,6e-05,12.18179]
[1776371496505,39.07,75154.61,0.0,0.90763,6e-05,12.14464]
[1776371497513,39.07,75158.63,0.0,0.90787,6e-05,12.12228]
[1776371502562,39.06,75164.23,0.0,0.90821,6e-05,12.08993]
[1776371507586,39.06,75162.07,0.0,0.9081,6e-05,12.10003]
[1776371511614,39.06,75155.18,0.0,0.90772,6e-05,12.13628]
[1776371514634,39.05,75153.35,0.0,0.90762,6e-05,12.14514]
[1776371519669,39.05,75151.13,0.0,0.90751,6e-05,12.15631]
[1776371523798,39.05,75160.83,0.0,0.90807,6e-05,12.10314]
[1776371525712,39.05,75159.9,0.0,0.90802,6e-05,12.10761]
[1776371530747,39.05,75158.03,0.0,0.90792,6e-05,12.11692]
[1776371535781,39.05,75157.19,0.0,0.90787,6e-05,12.12149]
[1776371540817,39.05,75156.47,0.0,0.90783,6e-05,12.1254]
[1776371545853,39.05,75158.74,0.0,0.90798,6e-05,12.1116]
[1776371547866,39.05,75150.93,0.0,0.90753,6e-05,12.15431]
[1776371548873,39.05,75138.59,0.0,0.90681,6e-05,12.22181]
[1776371549882,39.05,75129.07,0.0,0.90626,6e-05,12.27395]
[1776371550888,39.05,75128.06,0.0,0.9062,6e-05,12.27936]
[1776371551894,39.05,75128.8,0.0,0.90627,6e-05,12.2718]
[1776371552910,39.05,75121.09,0.0,0.90582,6e-05,12.3139]
[1776371554019,39.05,75111.5,0.0,0.90525,6e-05,12.36644]
[1776371555925,39.05,75103.87,0.0,0.9048,6e-05,12.40846]
[1776371556936,39.05,75097.56,0.0,0.90443,6e-05,12.4432]
[1776371557988,39.04,75084.03,0.0,0.90363,6e-05,12.51782]
[1776371558957,39.04,75084.87,0.0,0.90368,6e-05,12.513]
[1776371559965,39.04,75078.2,0.0,0.90329,6e-05,12.54934]
[1776371560977,39.04,75075.67,0.0,0.90314,6e-05,12.56302]
[1776371565012,39.04,75069.76,0.0,0.90279,6e-05,12.59495]
[1776371570051,39.04,75080.19,0.0,0.90343,6e-05,12.53609]
[1776371571047,39.04,75087.41,0.0,0.90386,6e-05,12.49615]
[1776371572055,39.04,75086.8,0.0,0.90383,6e-05,12.49919]
[1776371573063,39.04,75079.04,0.0,0.90337,6e-05,12.54159]
[1776371574090,39.04,75069.84,0.0,0.90282,6e-05,12.59256]
[1776371575127,39.04,75069.37,0.0,0.90279,6e-05,12.59484]
[1776371576108,39.04,75069.16,0.0,0.90278,6e-05,12.5956]
[1776371577098,39.04,75062.47,0.0,0.90238,6e-05,12.63257]
[1776371578104,39.04,75060.75,0.0,0.90228,6e-05,12.64199]
[1776371583147,39.03,75061.43,0.0,0.90233,6e-05,12.63748]
[1776371588181,39.03,75059.17,0.0,0.90221,6e-05,12.64809]
[1776371593216,39.03,75060.53,0.0,0.90232,6e-05,12.63822]
[1776371598250,39.03,75063.98,0.0,0.90253,6e-05,12.61846]
[1776371600265,39.02,75069.92,0.0,0.90289,6e-05,12.58533]
[1776371604445,39.02,75079.31,0.0,0.90346,6e-05,12.5331]
[1776371606310,39.02,75085.49,0.0,0.90383,6e-05,12.49822]
[1776371607318,39.02,75086.04,0.0,0.90387,6e-05,12.49493]
[1776371612351,39.02,75089.09,0.0,0.90409,6e-05,12.47355]
[1776371617388,39.02,75088.99,0.0,0.90409,6e-05,12.4729]
[1776371622423,39.02,75091.75,0.0,0.90427,6e-05,12.45644]
[1776371627457,39.01,75092.51,0.0,0.90433,6e-05,12.45094]
[1776371632496,39.01,75096.29,0.0,0.90457,6e-05,12.42843]
[1776371637530,39.01,75100.51,0.0,0.90483,6e-05,12.40385]
[1776371642566,39.01,75104.33,0.0,0.90507,6e-05,12.3815]
[1776371646594,39.0,75112.46,0.0,0.90556,6e-05,12.33574]
[1776371651629,39.0,75111.61,0.0,0.90552,6e-05,12.33944]
[1776371656664,39.0,75111.15,0.0,0.90551,6e-05,12.34093]
[1776371658678,39.0,75104.7,0.0,0.90513,6e-05,12.37599]
[1776371660692,39.0,75092.25,0.0,0.9044,6e-05,12.44405]
[1776371661699,39.0,75081.42,0.0,0.90376,6e-05,12.50351]
[1776371662705,39.0,75074.52,0.0,0.90335,6e-05,12.54125]
[1776371664865,38.99,75066.87,0.0,0.9029,6e-05,12.58276]
[1776371665729,38.99,75066.87,0.0,0.9029,6e-05,12.58256]
[1776371670762,38.99,75065.91,0.0,0.90286,6e-05,12.58689]
[1776371675799,38.99,75067.69,0.0,0.90299,6e-05,12.57286]
[1776371680833,38.99,75069.41,0.0,0.90311,6e-05,12.56259]
[1776371683854,38.99,75075.91,0.0,0.9035,6e-05,12.52619]
[1776371686879,38.99,75079.89,0.0,0.90374,6e-05,12.50379]
[1776371691911,38.99,75073.52,0.0,0.90336,6e-05,12.5386]
[1776371695076,38.99,75067.95,0.0,0.90303,6e-05,12.56918]
[1776371699967,38.98,75060.54,0.0,0.90259,6e-05,12.60976]
[1776371705147,38.98,75056.21,0.0,0.90234,6e-05,12.63316]
[1776371709034,38.98,75050.74,0.0,0.90201,6e-05,12.66301]
[1776371713065,38.98,75043.6,0.0,0.90159,6e-05,12.70201]
[1776371718097,38.98,75039.34,0.0,0.90133,6e-05,12.72569]
[1776371723134,38.98,75034.52,0.0,0.90104,6e-05,12.75232]
[1776371727159,38.98,75041.53,0.0,0.90147,6e-05,12.71269]
[1776371734209,38.98,75040.86,0.0,0.90147,6e-05,12.7115]
[1776371739244,38.97,75038.28,0.0,0.90133,6e-05,12.72467]
[1776371744279,38.97,75031.04,0.0,0.90089,6e-05,12.76432]
[1776371751328,38.97,75030.68,0.0,0.90087,6e-05,12.76615]
[1776371757370,38.97,75029.53,0.0,0.90082,6e-05,12.77105]
[1776371763414,38.97,75025.27,0.0,0.90058,6e-05,12.79319]
[1776371768478,38.97,75021.78,0.0,0.90036,6e-05,12.81251]
[1776371771499,38.96,75016.81,0.0,0.90006,6e-05,12.83978]
[1776371775653,38.96,75011.01,0.0,0.89972,6e-05,12.87078]
[1776371781569,38.96,75019.6,0.0,0.90026,6e-05,12.82183]
[1776371782608,38.96,75025.61,0.0,0.90063,6e-05,12.7881]
[1776371783584,38.96,75032.31,0.0,0.90104,6e-05,12.75061]
[1776371784592,38.96,75049.56,0.0,0.90209,6e-05,12.6541]
[1776371785725,38.96,75064.19,0.0,0.90298,6e-05,12.57228]
[1776371791640,38.96,75059.21,0.0,0.90272,6e-05,12.59526]
[1776371796675,38.95,75060.37,0.0,0.9028,6e-05,12.58729]
[1776371801710,38.95,75059.05,0.0,0.90273,6e-05,12.59393]
[1776371806745,38.95,75055.98,0.0,0.90255,6e-05,12.61061]
[1776371810787,38.95,75050.28,0.0,0.90221,6e-05,12.64224]
[1776371815935,38.95,75048.86,0.0,0.90213,6e-05,12.64946]
[1776371821864,38.95,75051.72,0.0,0.90231,6e-05,12.63242]
[1776371822872,38.95,75061.06,0.0,0.90288,6e-05,12.58041]
[1776371823883,38.95,75055.35,0.0,0.90253,6e-05,12.61206]
[1776371824903,38.95,75046.15,0.0,0.90198,6e-05,12.66343]
[1776371828918,38.95,75043.2,0.0,0.9018,6e-05,12.67909]
[1776371833953,38.95,75044.31,0.0,0.90188,6e-05,12.67252]
[1776371839995,38.95,75044.15,0.0,0.90186,6e-05,12.67372]
[1776371842009,38.95,75038.06,0.0,0.90149,6e-05,12.70753]
[1776371843016,38.95,75032.09,0.0,0.90113,6e-05,12.74086]
[1776371846145,38.95,75021.13,0.0,0.90046,6e-05,12.802]
[1776371849059,38.94,75017.59,0.0,0.90025,6e-05,12.82148]
[1776371854095,38.94,75021.32,0.0,0.9005,6e-05,12.79671]
[1776371860136,38.94,75026.12,0.0,0.9008,6e-05,12.76957]
[1776371866288,38.94,75022.38,0.0,0.90057,6e-05,12.79029]
[1776371871214,38.94,75027.6,0.0,0.9009,6e-05,12.76099]
[1776371876358,38.94,75015.62,0.0,0.90016,6e-05,12.828]
[1776371877257,38.94,75015.62,0.0,0.90016,6e-05,12.82791]
[1776371882291,38.94,75012.81,0.0,0.89999,6e-05,12.84312]
[1776371888333,38.94,75012.92,0.0,0.90001,6e-05,12.84168]
[1776371893368,38.94,75013.69,0.0,0.90007,6e-05,12.83662]
[1776371896508,38.94,75034.28,0.0,0.90133,6e-05,12.72103]
[1776371897397,38.94,75034.61,0.0,0.90135,6e-05,12.71914]
[1776371898404,38.94,75033.84,0.0,0.9013,6e-05,12.72346]
[1776371901424,38.94,75046.57,0.0,0.90208,6e-05,12.65252]
[1776371902431,38.94,75053.39,0.0,0.90249,6e-05,12.61435]
[1776371903438,38.94,75052.69,0.0,0.90245,6e-05,12.61843]
[1776371908475,38.94,75059.08,0.0,0.90283,6e-05,12.58292]
[1776371911496,38.94,75064.2,0.0,0.90316,6e-05,12.55128]
[1776371916533,38.94,75067.23,0.0,0.90335,6e-05,12.53421]
[1776371919555,38.94,75062.11,0.0,0.90304,6e-05,12.56249]
[1776371920561,38.94,75061.76,0.0,0.90302,6e-05,12.56433]
[1776371925603,38.94,75062.78,0.0,0.90309,6e-05,12.55818]
[1776371926718,38.94,75056.39,0.0,0.9027,6e-05,12.59361]
[1776371928618,38.94,75055.53,0.0,0.90265,6e-05,12.59813]
[1776371933652,38.93,75050.74,0.0,0.90237,6e-05,12.6242]
[1776371936788,38.94,75062.39,0.0,0.90307,6e-05,12.55996]
[1776371942719,38.93,75062.92,0.0,0.9031,6e-05,12.55665]
[1776371947755,38.93,75065.32,0.0,0.90325,6e-05,12.54303]
[1776371953797,38.93,75064.75,0.0,0.90322,6e-05,12.54601]
[1776371958833,38.93,75066.84,0.0,0.90334,6e-05,12.53439]
[1776371960848,38.93,75075.94,0.0,0.90389,6e-05,12.48369]
[1776371965883,38.93,75078.72,0.0,0.90407,6e-05,12.46718]
[1776371969911,38.93,75085.99,0.0,0.90451,6e-05,12.42615]
[1776371972932,38.93,75069.95,0.0,0.90357,6e-05,12.51166]
[1776371974947,38.93,75063.55,0.0,0.90319,6e-05,12.54722]
[1776371977138,38.93,75057.84,0.0,0.90284,6e-05,12.57952]
[1776371983003,38.93,75054.28,0.0,0.90262,6e-05,12.60002]
[1776371987209,38.93,75043.37,0.0,0.90196,6e-05,12.66058]
[1776371988045,38.93,75043.37,0.0,0.90196,6e-05,12.66076]
[1776371989052,38.93,75035.03,0.0,0.90145,6e-05,12.70739]
[1776371994087,38.93,75038.94,0.0,0.90168,6e-05,12.68614]
[1776371998114,38.93,75034.44,0.0,0.9014,6e-05,12.71165]
[1776372003149,38.93,75032.51,0.0,0.90128,6e-05,12.72266]
[1776372005164,38.93,75023.22,0.0,0.90072,6e-05,12.77457]
[1776372010200,38.93,75023.22,0.0,0.90072,6e-05,12.77441]
[1776372015235,38.93,75021.94,0.0,0.90064,6e-05,12.78136]
[1776372020271,38.93,75022.18,0.0,0.90066,6e-05,12.77976]
[1776372025312,38.93,75019.49,0.0,0.9005,6e-05,12.79454]
[1776372027354,38.93,75011.06,0.0,0.89998,6e-05,12.84143]
[1776372029341,38.93,75004.79,0.0,0.8996,6e-05,12.87625]
[1776372034383,38.93,75009.62,0.0,0.89992,6e-05,12.84545]
[1776372035383,38.93,75014.81,0.0,0.90024,6e-05,12.81638]
[1776372037562,38.93,75021.19,0.0,0.90063,6e-05,12.78077]
[1776372040418,38.93,75030.6,0.0,0.90121,6e-05,12.72835]
[1776372042433,38.93,75035.64,0.0,0.90151,6e-05,12.70033]
[1776372047635,38.93,75038.85,0.0,0.90171,6e-05,12.68193]
[1776372053509,38.93,75035.0,0.0,0.90148,6e-05,12.7033]
[1776372058545,38.93,75033.38,0.0,0.90138,6e-05,12.7126]
[1776372063581,38.93,75041.01,0.0,0.90184,6e-05,12.67022]
[1776372064587,38.93,75052.09,0.0,0.90251,6e-05,12.60856]
[1776372065593,38.93,75056.09,0.0,0.90275,6e-05,12.58647]
[1776372068615,38.93,75058.82,0.0,0.90291,6e-05,12.57194]
[1776372074656,38.93,75060.51,0.0,0.903,6e-05,12.56338]
[1776372079691,38.93,75058.93,0.0,0.90291,6e-05,12.57183]
[1776372083719,38.93,75066.08,0.0,0.90334,6e-05,12.53223]
[1776372087914,38.93,75059.95,0.0,0.90297,6e-05,12.56623]
[1776372093790,38.93,75059.44,0.0,0.90296,6e-05,12.5663]
[1776372099831,38.94,75058.95,0.0,0.90291,6e-05,12.57047]
[1776372104869,38.94,75067.13,0.0,0.90339,6e-05,12.52625]
[1776372105873,38.94,75073.83,0.0,0.90379,6e-05,12.4891]
[1776372106881,38.94,75076.7,0.0,0.90396,6e-05,12.47326]
[1776372108054,38.94,75082.22,0.0,0.90429,6e-05,12.44309]
[1776372110911,38.94,75086.67,0.0,0.90455,6e-05,12.41889]
[1776372115943,38.94,75087.79,0.0,0.90461,6e-05,12.41354]
[1776372120978,38.94,75089.71,0.0,0.90471,6e-05,12.40377]
[1776372126016,38.95,75090.74,0.0,0.90476,6e-05,12.39891]
[1776372131048,38.95,75089.9,0.0,0.90471,6e-05,12.40433]
[1776372135100,38.95,75079.61,0.0,0.90409,6e-05,12.46183]
[1776372136084,38.95,75077.13,0.0,0.90394,6e-05,12.47563]
[1776372141118,38.95,75073.96,0.0,0.90375,6e-05,12.4934]
[1776372144138,38.95,75065.23,0.0,0.90322,6e-05,12.54194]
[1776372146152,38.95,75064.02,0.0,0.90315,6e-05,12.5486]
[1776372148338,38.95,75057.94,0.0,0.90279,6e-05,12.58229]
[1776372150181,38.95,75057.08,0.0,0.90273,6e-05,12.58699]
[1776372155220,38.95,75055.58,0.0,0.90265,6e-05,12.59305]
[1776372160255,38.95,75053.63,0.0,0.90253,6e-05,12.605]
[1776372163272,38.95,75063.7,0.0,0.90313,6e-05,12.54917]
[1776372164279,38.95,75072.66,0.0,0.90367,6e-05,12.49953]
[1776372169314,38.96,75071.14,0.0,0.90356,6e-05,12.50989]
[1776372174350,38.96,75066.08,0.0,0.90325,6e-05,12.53858]
[1776372179387,38.96,75067.47,0.0,0.90333,6e-05,12.53105]
[1776372184422,38.96,75056.86,0.0,0.90269,6e-05,12.59018]
[1776372188621,38.96,75051.13,0.0,0.90233,6e-05,12.62291]
[1776372190467,38.96,75041.92,0.0,0.90177,6e-05,12.67455]
[1776372192485,38.96,75037.14,0.0,0.90148,6e-05,12.70139]
[1776372195499,38.96,75043.74,0.0,0.90188,6e-05,12.6649]
[1776372200534,38.96,75043.84,0.0,0.90187,6e-05,12.66494]
[1776372201541,38.96,75050.07,0.0,0.90225,6e-05,12.63011]
[1776372202549,38.96,75056.99,0.0,0.90267,6e-05,12.59184]
[1776372207586,38.97,75061.97,0.0,0.90296,6e-05,12.56535]
[1776372212619,38.97,75065.69,0.0,0.90319,6e-05,12.54217]
[1776372217654,38.97,75058.84,0.0,0.90278,6e-05,12.58035]
[1776372219668,38.97,75059.55,0.0,0.90283,6e-05,12.57621]
[1776372222689,38.97,75065.17,0.0,0.90317,6e-05,12.54479]
[1776372226720,38.97,75059.67,0.0,0.90283,6e-05,12.57603]
[1776372231753,38.97,75060.04,0.0,0.90286,6e-05,12.57347]
[1776372236792,38.97,75061.81,0.0,0.90297,6e-05,12.56317]
[1776372241824,38.97,75066.31,0.0,0.90323,6e-05,12.53928]
[1776372245852,38.97,75073.24,0.0,0.90363,6e-05,12.50159]
[1776372247866,38.97,75076.84,0.0,0.90385,6e-05,12.48167]
[1776372252903,38.97,75076.26,0.0,0.9038,6e-05,12.48599]
[1776372257936,38.97,75081.17,0.0,0.90409,6e-05,12.45929]
[1776372259952,38.97,75085.21,0.0,0.90433,6e-05,12.43744]
[1776372264986,38.98,75083.11,0.0,0.90419,6e-05,12.44991]
[1776372270021,38.98,75081.27,0.0,0.90408,6e-05,12.46062]
[1776372277069,38.98,75080.99,0.0,0.90407,6e-05,12.45959]
[1776372282105,38.98,75080.64,0.0,0.90405,6e-05,12.46208]
[1776372287139,38.98,75082.05,0.0,0.90413,6e-05,12.45489]
[1776372297210,38.98,75082.26,0.0,0.90413,6e-05,12.45489]
[1776372302244,38.98,75083.56,0.0,0.90419,6e-05,12.44853]
[1776372304260,38.98,75077.7,0.0,0.90384,6e-05,12.48115]
[1776372305271,38.98,75072.51,0.0,0.90353,6e-05,12.50995]
[1776372307281,38.98,75073.33,0.0,0.90358,6e-05,12.50542]
[1776372309475,38.99,75083.38,0.0,0.90418,6e-05,12.45024]
[1776372315340,38.99,75076.87,0.0,0.90378,6e-05,12.48694]
[1776372320376,38.99,75075.08,0.0,0.90367,6e-05,12.49698]
[1776372325415,38.99,75074.06,0.0,0.90361,6e-05,12.5028]
[1776372328436,38.99,75068.3,0.0,0.90326,6e-05,12.53477]
[1776372329438,38.99,75058.14,0.0,0.90265,6e-05,12.5911]
[1776372331453,38.99,75053.68,0.0,0.9024,6e-05,12.61265]
[1776372336488,38.99,75053.83,0.0,0.90242,6e-05,12.61142]
[1776372341522,38.99,75060.17,0.0,0.90281,6e-05,12.57565]
[1776372344543,38.99,75067.53,0.0,0.90324,6e-05,12.5353]
[1776372349823,38.99,75069.73,0.0,0.90338,6e-05,12.52306]
[1776372353605,38.99,75076.21,0.0,0.90376,6e-05,12.48721]
[1776372356628,38.99,75081.39,0.0,0.90407,6e-05,12.45903]
[1776372361662,38.99,75083.09,0.0,0.90417,6e-05,12.44994]
[1776372365690,38.99,75077.0,0.0,0.9038,6e-05,12.48388]
[1776372370725,38.99,75074.85,0.0,0.90367,6e-05,12.4958]
[1776372375762,38.99,75076.71,0.0,0.90378,6e-05,12.48563]
[1776372380827,38.99,75079.52,0.0,0.90395,6e-05,12.47016]
[1776372382841,38.99,75084.09,0.0,0.90422,6e-05,12.445]
[1776372385881,38.99,75089.83,0.0,0.90455,6e-05,12.41385]
[1776372386872,38.99,75094.9,0.0,0.90486,6e-05,12.38582]
[1776372387880,38.99,75102.1,0.0,0.90528,6e-05,12.34612]
[1776372388889,38.99,75103.71,0.0,0.90538,6e-05,12.33731]
[1776372393923,38.99,75102.77,0.0,0.90534,6e-05,12.33965]
[1776372398959,38.99,75097.91,0.0,0.90505,6e-05,12.36654]
[1776372403994,38.99,75096.83,0.0,0.90499,6e-05,12.37226]
[1776372409030,38.99,75094.5,0.0,0.90485,6e-05,12.38481]
[1776372415071,38.99,75095.06,0.0,0.9049,6e-05,12.38082]
[1776372420322,38.99,75092.04,0.0,0.90472,6e-05,12.39683]
[1776372426148,38.99,75097.41,0.0,0.90505,6e-05,12.36646]
[1776372430392,38.99,75103.38,0.0,0.9054,6e-05,12.33347]
[1776372433198,38.99,75115.8,0.0,0.90613,6e-05,12.26514]
[1776372434211,38.99,75129.31,0.0,0.90692,6e-05,12.19108]
[1776372435216,38.99,75131.22,0.0,0.90703,6e-05,12.18084]
[1776372437230,38.99,75137.55,0.0,0.9074,6e-05,12.14658]
[1776372438237,38.99,75147.88,0.0,0.90799,6e-05,12.09032]
[1776372440469,38.99,75163.96,0.0,0.90892,6e-05,12.00287]
[1776372441258,38.99,75164.26,0.0,0.90893,6e-05,12.00163]
[1776372442265,38.99,75172.15,0.0,0.90938,6e-05,11.95882]
[1776372443273,38.99,75171.28,0.0,0.90932,6e-05,11.96407]
[1776372445287,38.99,75166.53,0.0,0.90905,6e-05,11.99056]
[1776372450538,38.99,75161.89,0.0,0.90877,6e-05,12.0164]
[1776372452337,38.99,75154.7,0.0,0.90838,6e-05,12.0525]
[1776372453344,38.99,75149.55,0.0,0.90808,6e-05,12.08064]
[1776372454351,38.99,75143.28,0.0,0.90772,6e-05,12.11489]
[1776372455357,38.99,75140.66,0.0,0.90757,6e-05,12.12916]
[1776372460608,39.0,75144.37,0.0,0.90777,6e-05,12.11029]
[1776372463413,39.0,75137.93,0.0,0.90739,6e-05,12.146]
[1776372468448,39.0,75137.12,0.0,0.90733,6e-05,12.15138]
[1776372473483,39.0,75137.03,0.0,0.90732,6e-05,12.15286]
[1776372474490,39.0,75130.78,0.0,0.90695,6e-05,12.18729]
[1776372476504,39.0,75128.93,0.0,0.90684,6e-05,12.19784]
[1776372481540,39.0,75132.39,0.0,0.90703,6e-05,12.18007]
[1776372486574,39.0,75135.83,0.0,0.90722,6e-05,12.16209]
[1776372487583,39.01,75141.0,0.0,0.90752,6e-05,12.13402]
[1776372490823,39.01,75146.01,0.0,0.9078,6e-05,12.10735]
[1776372496646,39.01,75146.16,0.0,0.9078,6e-05,12.10791]
[1776372501682,39.01,75147.77,0.0,0.90788,6e-05,12.09998]
[1776372503693,39.01,75159.28,0.0,0.90854,6e-05,12.03796]
[1776372508729,39.01,75158.29,0.0,0.90847,6e-05,12.04451]
[1776372513764,39.02,75166.41,0.0,0.90895,6e-05,11.99791]
[1776372518799,39.02,75166.85,0.0,0.90895,6e-05,11.99743]
[1776372521055,39.02,75173.81,0.0,0.90935,6e-05,11.95973]
[1776372522827,39.02,75177.63,0.0,0.90956,6e-05,11.93926]
[1776372527862,39.02,75172.6,0.0,0.90927,6e-05,11.96726]
[1776372531125,39.02,75182.2,0.0,0.90981,6e-05,11.91552]
[1776372531890,39.02,75182.2,0.0,0.90981,6e-05,11.91573]
[1776372532897,39.02,75187.43,0.0,0.91011,6e-05,11.88762]
[1776372537934,39.03,75187.52,0.0,0.91009,6e-05,11.8887]
[1776372542970,39.03,75190.96,0.0,0.91028,6e-05,11.87141]
[1776372545992,39.03,75184.05,0.0,0.90988,6e-05,11.90962]
[1776372546999,39.03,75178.07,0.0,0.90953,6e-05,11.94229]
[1776372548011,39.03,75163.06,0.0,0.90867,6e-05,12.02406]
[1776372549012,39.03,75162.54,0.0,0.90864,6e-05,12.02694]
[1776372554047,39.03,75163.85,0.0,0.90871,6e-05,12.02101]
[1776372559084,39.04,75148.57,0.0,0.90782,6e-05,12.1051]
[1776372560092,39.04,75138.9,0.0,0.90725,6e-05,12.15818]
[1776372561100,39.04,75139.05,0.0,0.90726,6e-05,12.15751]
[1776372564118,39.04,75144.27,0.0,0.90756,6e-05,12.12945]
[1776372566131,39.04,75149.73,0.0,0.90787,6e-05,12.10005]
[1776372569154,39.04,75156.28,0.0,0.90824,6e-05,12.06476]
[1776372571167,39.04,75162.16,0.0,0.9086,6e-05,12.0294]
[1776372575194,39.04,75156.09,0.0,0.90824,6e-05,12.06344]
[1776372580229,39.04,75153.38,0.0,0.90808,6e-05,12.07924]
[1776372585266,39.04,75155.2,0.0,0.90817,6e-05,12.07059]
[1776372590304,39.05,75158.88,0.0,0.90837,6e-05,12.05194]
[1776372591555,39.05,75166.06,0.0,0.90878,6e-05,12.01315]
[1776372593322,39.05,75168.87,0.0,0.90893,6e-05,11.9985]
[1776372598356,39.05,75166.14,0.0,0.90876,6e-05,12.01457]
[1776372603392,39.05,75161.86,0.0,0.90851,6e-05,12.03808]
[1776372608429,39.05,75161.73,0.0,0.90851,6e-05,12.0389]
[1776372610445,39.05,75169.2,0.0,0.90893,6e-05,11.99833]
[1776372611704,39.05,75171.88,0.0,0.90909,6e-05,11.98396]
[1776372614470,39.05,75178.83,0.0,0.90948,6e-05,11.94648]
[1776372616498,39.05,75182.96,0.0,0.90971,6e-05,11.92445]
[1776372617491,39.05,75189.24,0.0,0.91007,6e-05,11.89063]
[1776372618499,39.05,75195.62,0.0,0.91042,6e-05,11.85636]
[1776372619505,39.05,75196.86,0.0,0.91049,6e-05,11.84997]
[1776372624542,39.06,75197.84,0.0,0.91053,6e-05,11.84659]
[1776372629576,39.06,75200.43,0.0,0.91066,6e-05,11.83412]
[1776372631849,39.06,75189.34,0.0,0.91004,6e-05,11.89171]
[1776372634611,39.06,75184.6,0.0,0.90977,6e-05,11.91782]
[1776372636630,39.06,75178.84,0.0,0.90944,6e-05,11.94944]
[1776372638640,39.07,75174.41,0.0,0.90918,6e-05,11.97377]
[1776372641919,39.07,75183.53,0.0,0.9097,6e-05,11.92476]
[1776372643674,39.07,75189.59,0.0,0.91004,6e-05,11.89211]
[1776372644682,39.07,75192.3,0.0,0.91019,6e-05,11.87768]
[1776372649719,39.07,75196.38,0.0,0.91041,6e-05,11.85692]
[1776372653746,39.07,75201.85,0.0,0.9107,6e-05,11.82869]
[1776372657774,39.07,75211.27,0.0,0.91122,6e-05,11.77881]
[1776372658782,39.07,75219.58,0.0,0.91169,6e-05,11.73419]
[1776372659787,39.07,75219.34,0.0,0.91167,6e-05,11.7359]
[1776372662061,39.07,75227.28,0.0,0.91211,6e-05,11.69341]
[1776372663823,39.08,75227.53,0.0,0.91212,6e-05,11.69257]
[1776372668862,39.08,75230.53,0.0,0.91227,6e-05,11.67789]
[1776372670874,39.08,75236.8,0.0,0.91262,6e-05,11.64451]
[1776372672132,39.08,75241.21,0.0,0.91286,6e-05,11.62149]
[1776372676914,39.08,75246.71,0.0,0.91315,6e-05,11.59345]
[1776372679942,39.08,75241.56,0.0,0.91285,6e-05,11.6222]
[1776372682204,39.09,75230.48,0.0,0.91223,6e-05,11.68212]
[1776372687993,39.09,75227.49,0.0,0.91205,6e-05,11.69946]
[1776372694098,39.09,75226.37,0.0,0.912,6e-05,11.70335]
[1776372695051,39.09,75217.25,0.0,0.91149,6e-05,11.75263]
[1776372696056,39.09,75210.46,0.0,0.9111,6e-05,11.78946]
[1776372701088,39.09,75203.83,0.0,0.91071,6e-05,11.82669]
[1776372706123,39.1,75197.0,0.0,0.91031,6e-05,11.86539]
[1776372711157,39.1,75194.0,0.0,0.91012,6e-05,11.88318]
[1776372716192,39.1,75195.42,0.0,0.91019,6e-05,11.87702]
[1776372721228,39.11,75182.28,0.0,0.90943,6e-05,11.94958]
[1776372722235,39.11,75176.98,0.0,0.90912,6e-05,11.9785]
[1776372723251,39.11,75173.21,0.0,0.90891,6e-05,11.99909]
[1776372725256,39.11,75181.41,0.0,0.90937,6e-05,11.9548]
[1776372726263,39.11,75180.67,0.0,0.90933,6e-05,11.95897]
[1776372728278,39.11,75186.84,0.0,0.90968,6e-05,11.92586]
[1776372730291,39.11,75193.32,0.0,0.91004,6e-05,11.89155]
[1776372732306,39.11,75199.2,0.0,0.91037,6e-05,11.8603]
[1776372735325,39.11,75201.75,0.0,0.9105,6e-05,11.84746]
[1776372740363,39.12,75200.29,0.0,0.9104,6e-05,11.85688]
[1776372746402,39.12,75199.43,0.0,0.91034,6e-05,11.86314]
[1776372751435,39.12,75200.32,0.0,0.9104,6e-05,11.85638]
[1776372755467,39.12,75205.38,0.0,0.91067,6e-05,11.83014]
[1776372757479,39.12,75208.66,0.0,0.91085,6e-05,11.81338]
[1776372762781,39.13,75202.86,0.0,0.9105,6e-05,11.84616]
[1776372764530,39.13,75196.49,0.0,0.91014,6e-05,11.8811]
[1776372765539,39.13,75190.95,0.0,0.90982,6e-05,11.91127]
[1776372767553,39.13,75185.07,0.0,0.90948,6e-05,11.94341]
[1776372769569,39.13,75177.33,0.0,0.90904,6e-05,11.98563]
[1776372770581,39.13,75171.21,0.0,0.90869,6e-05,12.01891]
[1776372775616,39.13,75172.93,0.0,0.90879,6e-05,12.00974]
[1776372777631,39.13,75179.2,0.0,0.90914,6e-05,11.97588]
[1776372782922,39.13,75174.93,0.0,0.90888,6e-05,12.00088]
[1776372788708,39.13,75173.46,0.0,0.90879,6e-05,12.00921]
[1776372791740,39.13,75165.69,0.0,0.90835,6e-05,12.05156]
[1776372794759,39.13,75173.36,0.0,0.90879,6e-05,12.0099]
[1776372797779,39.13,75168.11,0.0,0.90848,6e-05,12.03852]
[1776372803064,39.14,75167.61,0.0,0.90845,6e-05,12.04138]
[1776372808857,39.14,75172.07,0.0,0.90871,6e-05,12.01736]
[1776372813138,39.14,75182.4,0.0,0.90931,6e-05,11.95855]
[1776372814900,39.14,75189.17,0.0,0.9097,6e-05,11.92208]
[1776372815907,39.14,75192.88,0.0,0.9099,6e-05,11.90226]
[1776372818929,39.14,75197.83,0.0,0.91018,6e-05,11.87604]
[1776372823968,39.14,75201.81,0.0,0.9104,6e-05,11.85519]
[1776372825978,39.14,75194.78,0.0,0.91,6e-05,11.89335]
[1776372831014,39.14,75195.81,0.0,0.91004,6e-05,11.88908]
[1776372838063,39.15,75197.4,0.0,0.91011,6e-05,11.8826]
[1776372843345,39.15,75212.9,0.0,0.91097,6e-05,11.80067]
[1776372849142,39.15,75211.21,0.0,0.91085,6e-05,11.81228]
[1776372851155,39.16,75200.84,0.0,0.91026,6e-05,11.86889]
[1776372856189,39.16,75198.06,0.0,0.91009,6e-05,11.88532]
[1776372860217,39.16,75180.59,0.0,0.90908,6e-05,11.98081]
[1776372865256,39.16,75179.44,0.0,0.90901,6e-05,11.98771]
[1776372870289,39.16,75179.41,0.0,0.909,6e-05,11.98867]
[1776372875326,39.16,75174.37,0.0,0.90872,6e-05,12.01362]
[1776372880359,39.17,75174.76,0.0,0.90873,6e-05,12.01268]
[1776372882386,39.17,75182.07,0.0,0.90914,6e-05,11.97379]
[1776372883381,39.17,75186.96,0.0,0.90942,6e-05,11.94742]
[1776372885394,39.17,75190.6,0.0,0.90962,6e-05,11.92835]
[1776372890429,39.17,75192.56,0.0,0.90972,6e-05,11.91863]
[1776372893450,39.17,75198.38,0.0,0.91005,6e-05,11.88775]
[1776372898484,39.18,75201.42,0.0,0.9102,6e-05,11.87313]
[1776372903523,39.18,75203.14,0.0,0.91028,6e-05,11.8654]
[1776372908555,39.18,75204.22,0.0,0.91033,6e-05,11.86079]
[1776372913592,39.18,75207.07,0.0,0.91048,6e-05,11.84668]
[1776372918629,39.19,75207.9,0.0,0.91051,6e-05,11.84348]
[1776372923909,39.19,75206.58,0.0,0.91043,6e-05,11.85181]
[1776372926684,39.19,75200.84,0.0,0.9101,6e-05,11.88345]
[1776372927690,39.19,75195.44,0.0,0.90979,6e-05,11.91278]
[1776372928727,39.19,75186.97,0.0,0.90931,6e-05,11.9587]
[1776372929704,39.19,75186.62,0.0,0.90928,6e-05,11.96095]
[1776372934739,39.19,75189.76,0.0,0.90947,6e-05,11.94183]
[1776372939779,39.2,75187.33,0.0,0.90931,6e-05,11.95674]
[1776372944051,39.2,75182.04,0.0,0.909,6e-05,11.98696]
[1776372947837,39.2,75189.64,0.0,0.90943,6e-05,11.94576]
[1776372948841,39.2,75190.78,0.0,0.9095,6e-05,11.93964]
[1776372954119,39.2,75195.59,0.0,0.90974,6e-05,11.91594]
[1776372958911,39.21,75199.73,0.0,0.90996,6e-05,11.89529]
[1776372962938,39.21,75207.98,0.0,0.91042,6e-05,11.85173]
[1776372967973,39.21,75212.18,0.0,0.91064,6e-05,11.83022]
[1776372969987,39.21,75213.74,0.0,0.91073,6e-05,11.82236]
[1776372974263,39.21,75207.27,0.0,0.91035,6e-05,11.8585]
[1776372980057,39.22,75212.76,0.0,0.91065,6e-05,11.83004]
[1776372982071,39.22,75218.53,0.0,0.91097,6e-05,11.79954]
[1776372983079,39.22,75229.76,0.0,0.91159,6e-05,11.73925]
[1776372984337,39.22,75226.62,0.0,0.91142,6e-05,11.75629]
[1776372990128,39.22,75223.92,0.0,0.91126,6e-05,11.77125]
[1776372995163,39.22,75220.94,0.0,0.91111,6e-05,11.78425]
[1776373000198,39.22,75222.67,0.0,0.91121,6e-05,11.77524]
[1776373006240,39.22,75221.34,0.0,0.91111,6e-05,11.78429]
[1776373009261,39.22,75214.63,0.0,0.91073,6e-05,11.82137]
[1776373011276,39.23,75207.85,0.0,0.91034,6e-05,11.85813]
[1776373016310,39.23,75206.84,0.0,0.91027,6e-05,11.865]
[1776373021347,39.23,75205.93,0.0,0.91021,6e-05,11.87111]
[1776373023358,39.23,75215.78,0.0,0.91076,6e-05,11.81808]
[1776373028394,39.23,75214.27,0.0,0.91068,6e-05,11.82624]
[1776373033430,39.23,75216.07,0.0,0.91077,6e-05,11.81749]
[1776373038464,39.23,75218.23,0.0,0.91087,6e-05,11.80754]
[1776373043499,39.24,75221.4,0.0,0.91103,6e-05,11.79223]
[1776373047527,39.24,75229.68,0.0,0.91148,6e-05,11.74936]
[1776373049541,39.24,75232.47,0.0,0.91163,6e-05,11.73528]
[1776373054576,39.25,75230.21,0.0,0.9115,6e-05,11.74631]
[1776373059611,39.25,75229.21,0.0,0.91142,6e-05,11.75379]
[1776373064649,39.25,75230.88,0.0,0.91149,6e-05,11.74691]
[1776373069687,39.26,75232.43,0.0,0.91156,6e-05,11.74076]
[1776373074718,39.26,75240.11,0.0,0.91197,6e-05,11.70114]
[1776373079750,39.26,75237.71,0.0,0.91183,6e-05,11.71467]
[1776373084794,39.26,75236.29,0.0,0.91175,6e-05,11.72281]
[1776373085793,39.26,75244.05,0.0,0.91218,6e-05,11.68141]
[1776373086801,39.26,75246.55,0.0,0.91231,6e-05,11.66824]
[1776373088815,39.27,75251.05,0.0,0.91256,6e-05,11.64466]
[1776373093849,39.27,75254.2,0.0,0.91272,6e-05,11.62907]
[1776373098883,39.27,75258.78,0.0,0.91296,6e-05,11.60602]
[1776373103920,39.27,75263.71,0.0,0.91321,5e-05,11.58125]
[1776373108956,39.28,75263.67,0.0,0.9132,5e-05,11.58305]
[1776373113992,39.28,75262.26,0.0,0.91312,5e-05,11.58886]
[1776373115263,39.28,75256.84,0.0,0.91282,6e-05,11.61827]
[1776373121042,39.28,75251.94,0.0,0.91254,6e-05,11.64556]
[1776373126077,39.28,75248.41,0.0,0.91233,6e-05,11.66544]
[1776373131116,39.29,75246.4,0.0,0.91221,6e-05,11.67714]
[1776373136148,39.29,75244.99,0.0,0.91212,6e-05,11.68558]
[1776373141185,39.29,75241.55,0.0,0.91192,6e-05,11.70476]
[1776373146218,39.29,75238.9,0.0,0.91177,6e-05,11.71926]
[1776373151253,39.29,75236.32,0.0,0.91162,6e-05,11.73376]
[1776373156288,39.29,75235.86,0.0,0.91159,6e-05,11.73675]
[1776373159308,39.29,75231.94,0.0,0.91137,6e-05,11.75799]
[1776373164347,39.29,75228.71,0.0,0.91119,6e-05,11.77554]
[1776373169379,39.29,75223.83,0.0,0.91091,6e-05,11.8018]
[1776373174413,39.29,75223.31,0.0,0.91091,6e-05,11.80127]
[1776373179448,39.29,75225.24,0.0,0.91102,6e-05,11.79092]
[1776373184484,39.29,75225.27,0.0,0.91102,6e-05,11.79075]
[1776373189519,39.29,75228.6,0.0,0.9112,6e-05,11.77294]
[1776373194554,39.29,75230.67,0.0,0.91132,6e-05,11.76204]
[1776373199589,39.29,75233.86,0.0,0.91149,6e-05,11.7452]
[1776373204636,39.29,75236.54,0.0,0.91164,6e-05,11.73117]
[1776373205895,39.29,75248.93,0.0,0.91232,6e-05,11.66505]
[1776373206647,39.3,75248.93,0.0,0.91232,6e-05,11.66521]
[1776373208662,39.3,75254.24,0.0,0.91262,6e-05,11.63694]
[1776373213697,39.3,75265.2,0.0,0.91322,5e-05,11.57867]
[1776373215711,39.3,75265.89,0.0,0.91325,5e-05,11.5752]
[1776373220745,39.3,75274.12,0.0,0.91369,5e-05,11.53257]
[1776373225779,39.3,75277.27,0.0,0.91386,5e-05,11.51618]
[1776373230832,39.3,75277.71,0.0,0.91389,5e-05,11.51376]
[1776373232849,39.3,75272.24,0.0,0.91361,5e-05,11.53979]
[1776373237873,39.3,75276.73,0.0,0.91385,5e-05,11.51658]
[1776373242910,39.3,75277.37,0.0,0.91387,5e-05,11.51443]
[1776373247946,39.3,75277.72,0.0,0.91388,5e-05,11.51377]
[1776373252979,39.31,75279.18,0.0,0.91394,5e-05,11.50723]
[1776373259021,39.31,75281.88,0.0,0.91408,5e-05,11.49444]
[1776373262044,39.31,75294.82,0.0,0.91477,5e-05,11.42645]
[1776373263051,39.31,75297.78,0.0,0.91493,5e-05,11.41084]
[1776373270103,39.31,75295.82,0.0,0.91482,5e-05,11.42222]
[1776373273123,39.31,75287.66,0.0,0.91437,5e-05,11.46552]
[1776373275136,39.31,75283.86,0.0,0.91416,5e-05,11.48628]
[1776373276392,39.31,75276.43,0.0,0.91375,5e-05,11.52571]
[1776373277150,39.31,75276.43,0.0,0.91375,5e-05,11.52569]
[1776373278160,39.31,75269.51,0.0,0.91337,5e-05,11.56273]
[1776373279165,39.32,75267.31,0.0,0.91325,5e-05,11.57467]
[1776373281179,39.32,75256.99,0.0,0.91268,6e-05,11.62999]
[1776373283193,39.32,75249.69,0.0,0.91227,6e-05,11.66917]
[1776373290242,39.32,75242.58,0.0,0.91187,6e-05,11.70765]
[1776373295277,39.32,75238.84,0.0,0.91168,6e-05,11.72461]
[1776373300311,39.32,75241.98,0.0,0.91186,6e-05,11.70803]
[1776373305346,39.32,75245.02,0.0,0.91202,6e-05,11.69213]
[1776373310385,39.32,75247.81,0.0,0.91217,6e-05,11.67761]
[1776373315421,39.32,75232.4,0.0,0.91131,6e-05,11.76018]
[1776373316672,39.32,75216.92,0.0,0.91045,6e-05,11.84293]
[1776373322469,39.32,75214.22,0.0,0.91031,6e-05,11.8562]
[1776373327503,39.32,75211.64,0.0,0.91017,6e-05,11.86954]
[1776373330524,39.32,75202.93,0.0,0.90968,6e-05,11.91608]
[1776373331530,39.32,75194.56,0.0,0.90921,6e-05,11.96098]
[1776373335560,39.31,75190.29,0.0,0.90897,6e-05,11.98377]
[1776373340594,39.31,75188.72,0.0,0.90889,6e-05,11.99096]
[1776373342608,39.31,75181.67,0.0,0.9085,6e-05,12.0285]
[1776373345629,39.31,75176.25,0.0,0.90819,6e-05,12.05723]
[1776373349657,39.31,75184.81,0.0,0.90869,6e-05,12.01041]
[1776373352679,39.31,75179.71,0.0,0.90842,6e-05,12.03454]
[1776373357717,39.31,75180.31,0.0,0.90846,6e-05,12.03093]
[1776373362764,39.31,75178.16,0.0,0.90835,6e-05,12.0415]
[1776373363767,39.31,75184.62,0.0,0.90872,6e-05,12.00634]
[1776373365780,39.3,75173.07,0.0,0.90806,6e-05,12.06831]
[1776373370831,39.3,75174.54,0.0,0.90815,6e-05,12.05996]
[1776373377101,39.3,75173.98,0.0,0.90814,6e-05,12.06114]
[1776373382905,39.3,75186.32,0.0,0.90886,6e-05,11.99253]
[1776373383911,39.3,75187.66,0.0,0.90894,6e-05,11.98506]
[1776373388946,39.29,75185.53,0.0,0.90883,6e-05,11.99551]
[1776373393981,39.29,75192.44,0.0,0.90924,6e-05,11.95686]
[1776373395995,39.29,75194.29,0.0,0.90935,6e-05,11.94635]
[1776373399017,39.29,75203.83,0.0,0.90989,6e-05,11.89418]
[1776373400026,39.29,75211.24,0.0,0.91031,6e-05,11.85413]
[1776373401033,39.29,75209.28,0.0,0.91021,6e-05,11.86456]
[1776373402039,39.29,75204.02,0.0,0.90991,6e-05,11.89275]
[1776373405068,39.29,75201.29,0.0,0.90976,6e-05,11.90693]
[1776373409088,39.29,75209.2,0.0,0.91021,6e-05,11.86363]
[1776373410096,39.29,75211.64,0.0,0.91035,6e-05,11.8504]
[1776373412108,39.29,75217.0,0.0,0.91068,6e-05,11.81819]
[1776373416142,39.29,75208.28,0.0,0.91019,6e-05,11.86497]
[1776373417146,39.29,75203.17,0.0,0.9099,6e-05,11.89241]
[1776373419161,39.29,75201.01,0.0,0.90978,6e-05,11.90382]
[1776373423189,39.28,75196.45,0.0,0.90953,6e-05,11.92785]
[1776373424195,39.28,75190.27,0.0,0.90918,6e-05,11.96103]
[1776373425202,39.28,75186.88,0.0,0.90899,6e-05,11.97911]
[1776373430237,39.28,75187.66,0.0,0.90904,6e-05,11.9736]
[1776373435272,39.28,75187.34,0.0,0.90904,6e-05,11.97399]
[1776373440306,39.28,75192.48,0.0,0.90935,6e-05,11.94491]
[1776373445343,39.27,75180.6,0.0,0.90868,6e-05,12.00797]
[1776373446350,39.27,75177.3,0.0,0.9085,6e-05,12.0255]
[1776373451385,39.27,75175.61,0.0,0.90842,6e-05,12.03285]
[1776373456421,39.27,75172.78,0.0,0.90827,6e-05,12.04636]
[1776373460449,39.26,75179.42,0.0,0.90867,6e-05,12.0089]
[1776373461460,39.26,75183.59,0.0,0.90891,6e-05,11.98603]
[1776373463473,39.26,75189.97,0.0,0.90928,6e-05,11.95102]
[1776373467756,39.26,75202.69,0.0,0.91001,6e-05,11.8817]
[1776373473541,39.26,75202.26,0.0,0.91001,6e-05,11.88012]
[1776373478577,39.26,75199.62,0.0,0.90987,6e-05,11.89374]
[1776373483612,39.26,75197.47,0.0,0.90975,6e-05,11.90452]
[1776373487896,39.26,75187.9,0.0,0.90922,6e-05,11.95551]
[1776373488650,39.25,75187.9,0.0,0.90922,6e-05,11.95528]
[1776373493686,39.25,75183.22,0.0,0.90897,6e-05,11.97937]
[1776373496713,39.25,75175.02,0.0,0.90851,6e-05,12.02294]
[1776373497966,39.25,75181.12,0.0,0.90886,6e-05,11.98962]
[1776373499728,39.25,75181.87,0.0,0.90891,6e-05,11.98506]
[1776373501745,39.25,75234.63,0.0,0.91188,6e-05,11.70064]
[1776373502749,39.25,75234.63,0.0,0.91187,6e-05,11.70245]
[1776373505771,39.26,75174.02,0.0,0.90841,6e-05,12.03186]
[1776373508792,39.26,75160.31,0.0,0.90764,6e-05,12.10514]
[1776373513826,39.25,75158.84,0.0,0.90757,6e-05,12.11098]
[1776373518863,39.25,75159.6,0.0,0.90764,6e-05,12.10469]
[1776373523897,39.24,75161.39,0.0,0.90776,6e-05,12.09289]
[1776373528932,39.24,75160.35,0.0,0.90773,6e-05,12.09639]
[1776373533967,39.24,75164.45,0.0,0.908,6e-05,12.06879]
[1776373539003,39.23,75167.62,0.0,0.90821,6e-05,12.04973]
[1776373545045,39.23,75169.8,0.0,0.90835,6e-05,12.03582]
[1776373550081,39.22,75172.46,0.0,0.90852,6e-05,12.01975]
[1776373552098,39.22,75187.41,0.0,0.90938,6e-05,11.93821]
[1776373553101,39.22,75207.67,0.0,0.91053,6e-05,11.82873]
[1776373554109,39.22,75210.67,0.0,0.9107,6e-05,11.81255]
[1776373559143,39.22,75212.34,0.0,0.9108,6e-05,11.8034]
[1776373564178,39.22,75213.21,0.0,0.91085,6e-05,11.79845]
[1776373569212,39.22,75214.75,0.0,0.91094,6e-05,11.78993]
[1776373573241,39.22,75220.87,0.0,0.91128,6e-05,11.75689]
[1776373576263,39.22,75225.19,0.0,0.91152,6e-05,11.73375]
[1776373581297,39.22,75217.15,0.0,0.91107,6e-05,11.77708]
[1776373583314,39.22,75213.28,0.0,0.91085,6e-05,11.79783]
[1776373585333,39.22,75206.96,0.0,0.9105,6e-05,11.83169]
[1776373586333,39.22,75198.92,0.0,0.91005,6e-05,11.8749]
[1776373587341,39.22,75194.17,0.0,0.90978,6e-05,11.90035]
[1776373589356,39.22,75181.51,0.0,0.90906,6e-05,11.96832]
[1776373590361,39.22,75179.51,0.0,0.90895,6e-05,11.97883]
[1776373595396,39.22,75177.12,0.0,0.90885,6e-05,11.987]
[1776373600431,39.21,75177.25,0.0,0.90887,6e-05,11.98499]
[1776373605467,39.21,75178.49,0.0,0.90896,6e-05,11.97693]
[1776373611509,39.21,75180.43,0.0,0.90909,6e-05,11.9647]
[1776373615536,39.21,75177.53,0.0,0.90893,6e-05,11.97914]
[1776373618557,39.2,75182.7,0.0,0.90924,6e-05,11.95019]
[1776373623592,39.2,75183.82,0.0,0.90932,6e-05,11.94265]
[1776373628627,39.2,75184.66,0.0,0.90938,6e-05,11.93663]
[1776373632655,39.2,75178.41,0.0,0.90904,6e-05,11.96925]
[1776373636951,39.19,75173.24,0.0,0.90876,6e-05,11.99552]
[1776373642725,39.19,75172.74,0.0,0.90875,6e-05,11.99657]
[1776373647760,39.19,75170.73,0.0,0.90865,6e-05,12.00583]
[1776373649775,39.19,75177.78,0.0,0.90906,6e-05,11.967]
[1776373650782,39.19,75183.87,0.0,0.90941,6e-05,11.93378]
[1776373651800,39.19,75182.7,0.0,0.90937,6e-05,11.93662]
[1776373654812,39.18,75188.47,0.0,0.9097,6e-05,11.90503]
[1776373659852,39.18,75183.25,0.0,0.90941,6e-05,11.93249]
[1776373660855,39.18,75176.67,0.0,0.90904,6e-05,11.96786]
[1776373665890,39.18,75177.26,0.0,0.90908,6e-05,11.9634]
[1776373670925,39.18,75174.06,0.0,0.90891,6e-05,11.97938]
[1776373675960,39.17,75174.74,0.0,0.90897,6e-05,11.97431]
[1776373677231,39.17,75181.84,0.0,0.90937,6e-05,11.93561]
[1776373678983,39.17,75183.77,0.0,0.90949,6e-05,11.92479]
[1776373682002,39.17,75186.29,0.0,0.90964,6e-05,11.91074]
[1776373686031,39.17,75211.87,0.0,0.91108,6e-05,11.77247]
[1776373687304,39.17,75230.84,0.0,0.91214,6e-05,11.67069]
[1776373693080,39.17,75239.08,0.0,0.9126,6e-05,11.62662]
[1776373695107,39.17,75240.52,0.0,0.91268,6e-05,11.61869]
[1776373697393,39.17,75250.53,0.0,0.91323,6e-05,11.56551]
[1776373701144,39.17,75262.25,0.0,0.91388,5e-05,11.50297]
[1776373702152,39.17,75273.65,0.0,0.9145,5e-05,11.44231]
[1776373703159,39.17,75282.7,0.0,0.91499,5e-05,11.39434]
[1776373704167,39.17,75285.32,0.0,0.91514,5e-05,11.38058]
[1776373706186,39.17,75279.98,0.0,0.91484,5e-05,11.40913]
[1776373711215,39.17,75279.42,0.0,0.91483,5e-05,11.40941]
[1776373716250,39.18,75277.0,0.0,0.91469,5e-05,11.42293]
[1776373721285,39.18,75272.95,0.0,0.91447,5e-05,11.44472]
[1776373723301,39.18,75269.25,0.0,0.91426,5e-05,11.46454]
[1776373728335,39.18,75273.16,0.0,0.91447,5e-05,11.44451]
[1776373733371,39.18,75276.1,0.0,0.91462,5e-05,11.42955]
[1776373737402,39.18,75282.92,0.0,0.91499,5e-05,11.39322]
[1776373739413,39.18,75284.77,0.0,0.91509,5e-05,11.38345]
[1776373744447,39.18,75283.98,0.0,0.91505,5e-05,11.38779]
[1776373749483,39.18,75278.6,0.0,0.91476,5e-05,11.41651]
[1776373751496,39.18,75289.57,0.0,0.91535,5e-05,11.35847]
[1776373752503,39.18,75289.78,0.0,0.91536,5e-05,11.35747]
[1776373757537,39.18,75285.29,0.0,0.91511,5e-05,11.38175]
[1776373760559,39.18,75278.48,0.0,0.91474,5e-05,11.41811]
[1776373762574,39.18,75273.17,0.0,0.91445,5e-05,11.44635]
[1776373765595,39.18,75268.53,0.0,0.9142,5e-05,11.47095]
[1776373769621,39.18,75274.39,0.0,0.91451,5e-05,11.44043]
[1776373770629,39.18,75279.91,0.0,0.91481,5e-05,11.41133]
[1776373775664,39.18,75276.32,0.0,0.91463,5e-05,11.42738]
[1776373779694,39.18,75270.33,0.0,0.9143,5e-05,11.45972]
[1776373781714,39.18,75266.97,0.0,0.91412,5e-05,11.47742]
[1776373786751,39.18,75264.46,0.0,0.91398,5e-05,11.49124]
[1776373788027,39.18,75275.89,0.0,0.9146,5e-05,11.43059]
[1776373789770,39.18,75276.71,0.0,0.91464,5e-05,11.4263]
[1776373794805,39.18,75278.28,0.0,0.91473,5e-05,11.41785]
[1776373799840,39.18,75279.0,0.0,0.91477,5e-05,11.41388]
[1776373805882,39.18,75278.32,0.0,0.91474,5e-05,11.41732]
[1776373808167,39.18,75271.47,0.0,0.91436,5e-05,11.45361]
[1776373811925,39.18,75270.69,0.0,0.91432,5e-05,11.45799]
[1776373816959,39.19,75275.1,0.0,0.91455,5e-05,11.4351]
[1776373819983,39.19,75282.7,0.0,0.91497,5e-05,11.39476]
[1776373820987,39.19,75288.17,0.0,0.91526,5e-05,11.36577]
[1776373821995,39.19,75292.36,0.0,0.91549,5e-05,11.34363]
[1776373827029,39.19,75290.2,0.0,0.91536,5e-05,11.35601]
[1776373832066,39.19,75292.13,0.0,0.91549,5e-05,11.34287]
[1776373834078,39.19,75295.17,0.0,0.91565,5e-05,11.327]
[1776373839117,39.19,75291.62,0.0,0.91545,5e-05,11.34634]
[1776373844147,39.19,75288.77,0.0,0.91529,5e-05,11.36188]
[1776373846162,39.19,75283.61,0.0,0.91501,5e-05,11.38934]
[1776373852206,39.19,75283.91,0.0,0.91502,5e-05,11.38801]
[1776373855232,39.19,75275.73,0.0,0.91458,5e-05,11.43146]
[1776373857244,39.19,75272.06,0.0,0.91438,5e-05,11.45108]
[1776373864292,39.19,75272.03,0.0,0.91437,5e-05,11.45156]
[1776373868593,39.19,75263.49,0.0,0.91391,5e-05,11.49671]
[1776373875369,39.19,75259.75,0.0,0.9137,5e-05,11.51698]
[1776373878663,39.19,75274.52,0.0,0.91451,5e-05,11.43849]
[1776373880403,39.19,75273.84,0.0,0.91447,5e-05,11.44202]
[1776373883425,39.19,75280.29,0.0,0.91482,5e-05,11.4082]
[1776373885438,39.19,75283.24,0.0,0.91498,5e-05,11.39267]
[1776373890475,39.19,75282.95,0.0,0.91496,5e-05,11.3945]
[1776373895510,39.19,75282.95,0.0,0.91498,5e-05,11.39158]
[1776373900546,39.19,75282.73,0.0,0.91496,5e-05,11.39307]
[1776373908879,39.2,75282.74,0.0,0.91496,5e-05,11.39351]
[1776373914643,39.2,75282.74,0.0,0.91495,5e-05,11.39387]
[1776373922700,39.2,75280.45,0.0,0.91482,5e-05,11.40646]
[1776373927734,39.2,75273.24,0.0,0.91443,5e-05,11.44453]
[1776373929748,39.2,75271.96,0.0,0.91437,5e-05,11.45112]
[1776373934783,39.2,75273.8,0.0,0.91447,5e-05,11.44082]
[1776373939818,39.19,75275.04,0.0,0.91454,5e-05,11.43375]
[1776373945862,39.19,75274.46,0.0,0.91452,5e-05,11.43624]
[1776373951906,39.19,75270.71,0.0,0.91434,5e-05,11.45215]
[1776373956943,39.19,75266.8,0.0,0.91413,5e-05,11.47255]
[1776373959236,39.19,75251.75,0.0,0.9133,6e-05,11.55291]
[1776373959968,39.19,75251.75,0.0,0.9133,6e-05,11.55295]
[1776373960975,39.19,75243.84,0.0,0.91287,6e-05,11.59519]
[1776373962990,39.19,75240.91,0.0,0.91271,6e-05,11.61079]
[1776373968024,39.19,75241.11,0.0,0.91272,6e-05,11.60971]
[1776373973060,39.19,75241.45,0.0,0.91272,6e-05,11.60915]
[1776373978096,39.2,75241.96,0.0,0.91274,6e-05,11.6076]
[1776373979376,39.2,75252.87,0.0,0.91334,6e-05,11.54961]
[1776373980122,39.2,75252.87,0.0,0.91334,6e-05,11.54989]
[1776373982135,39.2,75246.96,0.0,0.913,6e-05,11.58204]
[1776373983141,39.2,75229.77,0.0,0.91205,6e-05,11.67389]
[1776373984148,39.2,75222.46,0.0,0.91164,6e-05,11.71319]
[1776373985156,39.2,75221.31,0.0,0.91158,6e-05,11.71942]
[1776373987172,39.2,75209.72,0.0,0.91093,6e-05,11.78177]
[1776373988178,39.2,75201.72,0.0,0.91048,6e-05,11.82478]
[1776373989455,39.2,75201.66,0.0,0.91047,6e-05,11.82498]
[1776373992205,39.2,75194.43,0.0,0.91007,6e-05,11.86359]
[1776373995226,39.2,75185.5,0.0,0.90957,6e-05,11.91128]
[1776373996233,39.2,75174.13,0.0,0.90892,6e-05,11.97256]
[1776373997241,39.2,75169.89,0.0,0.90868,6e-05,11.99558]
[1776374001285,39.2,75164.28,0.0,0.90836,6e-05,12.02568]
[1776374006318,39.19,75161.59,0.0,0.90822,6e-05,12.03891]
[1776374009597,39.19,75155.27,0.0,0.90787,6e-05,12.07227]
[1776374015378,39.19,75157.79,0.0,0.90804,6e-05,12.05421]
[1776374020413,39.19,75158.89,0.0,0.90811,6e-05,12.04808]
[1776374025448,39.19,75157.55,0.0,0.90804,6e-05,12.0545]
[1776374030484,39.19,75155.26,0.0,0.90791,6e-05,12.06644]
[1776374032499,39.19,75169.05,0.0,0.90871,6e-05,11.99123]
[1776374033509,39.19,75179.51,0.0,0.90931,6e-05,11.93453]
[1776374037533,39.19,75189.05,0.0,0.90985,6e-05,11.88351]
[1776374042569,39.19,75191.81,0.0,0.91,6e-05,11.86909]
[1776374047605,39.19,75194.15,0.0,0.91013,6e-05,11.85658]
[1776374052639,39.19,75192.43,0.0,0.91003,6e-05,11.86591]
[1776374055661,39.19,75186.7,0.0,0.90971,6e-05,11.89676]
[1776374058683,39.19,75179.89,0.0,0.90932,6e-05,11.93338]
[1776374060695,39.19,75168.28,0.0,0.90866,6e-05,11.99603]
[1776374061703,39.19,75162.84,0.0,0.90835,6e-05,12.02535]
[1776374063716,39.19,75159.02,0.0,0.90813,6e-05,12.04618]
[1776374068751,39.19,75155.12,0.0,0.90791,6e-05,12.0671]
[1776374074793,39.19,75160.49,0.0,0.90823,6e-05,12.03487]
[1776374078822,39.19,75165.72,0.0,0.90854,6e-05,12.0059]
[1776374083856,39.18,75162.97,0.0,0.90839,6e-05,12.01983]
[1776374090163,39.18,75163.32,0.0,0.90843,6e-05,12.01671]
[1776374095941,39.18,75165.68,0.0,0.90857,6e-05,12.00267]
[1776374100975,39.18,75161.37,0.0,0.90834,6e-05,12.02498]
[1776374106011,39.18,75171.22,0.0,0.90891,6e-05,11.97061]
[1776374107018,39.17,75182.33,0.0,0.90955,6e-05,11.91027]
[1776374108025,39.17,75182.8,0.0,0.90958,6e-05,11.90763]
[1776374113077,39.17,75176.25,0.0,0.90921,6e-05,11.94278]
[1776374116085,39.17,75177.46,0.0,0.90928,6e-05,11.93602]
[1776374119105,39.17,75180.74,0.0,0.90947,6e-05,11.91778]
[1776374120373,39.17,75175.42,0.0,0.90917,6e-05,11.94644]
[1776374123135,39.17,75173.12,0.0,0.90904,6e-05,11.95839]
[1776374124141,39.17,75162.36,0.0,0.90843,6e-05,12.01656]
[1776374125150,39.17,75154.83,0.0,0.908,6e-05,12.0572]
[1776374127163,39.17,75143.78,0.0,0.90736,6e-05,12.11708]
[1776374128170,39.17,75143.38,0.0,0.90734,6e-05,12.11919]
[1776374132200,39.17,75128.29,0.0,0.90649,6e-05,12.1977]
[1776374133207,39.17,75124.48,0.0,0.90627,6e-05,12.21815]
[1776374137234,39.17,75115.36,0.0,0.90574,6e-05,12.2671]
[1776374139247,39.17,75113.83,0.0,0.90566,6e-05,12.27484]
[1776374144282,39.16,75112.42,0.0,0.90559,6e-05,12.28088]
[1776374149317,39.16,75107.69,0.0,0.90533,6e-05,12.30502]
[1776374150584,39.16,75120.72,0.0,0.9061,6e-05,12.23323]
[1776374152339,39.16,75118.48,0.0,0.90598,6e-05,12.24499]
[1776374154353,39.16,75113.45,0.0,0.90568,6e-05,12.27255]
[1776374158382,39.15,75111.34,0.0,0.90557,6e-05,12.28301]
[1776374160658,39.15,75116.97,0.0,0.90591,6e-05,12.25142]
[1776374164423,39.15,75110.87,0.0,0.90555,6e-05,12.28437]
[1776374167444,39.15,75117.99,0.0,0.90598,6e-05,12.24422]
[1776374168451,39.15,75121.79,0.0,0.90621,6e-05,12.2231]
[1776374172479,39.15,75125.59,0.0,0.90644,6e-05,12.20139]
[1776374174493,39.15,75120.48,0.0,0.90615,6e-05,12.22884]
[1776374177514,39.15,75114.77,0.0,0.90582,6e-05,12.2592]
[1776374182549,39.14,75107.97,0.0,0.90544,6e-05,12.29476]
[1776374187583,39.14,75104.57,0.0,0.90526,6e-05,12.3118]
[1776374192619,39.14,75104.11,0.0,0.90526,6e-05,12.31054]
[1776374197657,39.14,75104.6,0.0,0.90529,6e-05,12.30738]
[1776374202692,39.14,75101.25,0.0,0.9051,6e-05,12.32542]
[1776374207731,39.13,75096.8,0.0,0.90484,6e-05,12.34874]
[1776374209740,39.13,75091.34,0.0,0.90452,6e-05,12.37849]
[1776374215806,39.13,75090.17,0.0,0.90447,6e-05,12.38376]
[1776374217803,39.13,75098.56,0.0,0.90497,6e-05,12.33719]
[1776374218810,39.13,75098.21,0.0,0.90495,6e-05,12.33896]
[1776374223847,39.13,75099.97,0.0,0.90506,6e-05,12.32845]
[1776374228881,39.13,75103.25,0.0,0.90526,6e-05,12.30989]
[1776374233918,39.13,75096.0,0.0,0.90484,6e-05,12.34921]
[1776374236936,39.13,75092.78,0.0,0.90465,6e-05,12.36645]
[1776374240966,39.12,75081.59,0.0,0.90399,6e-05,12.4274]
[1776374241972,39.12,75077.81,0.0,0.90377,6e-05,12.44798]
[1776374243987,39.12,75070.09,0.0,0.90332,6e-05,12.48998]
[1776374246000,39.12,75068.05,0.0,0.9032,6e-05,12.5007]
[1776374249022,39.12,75081.69,0.0,0.90402,6e-05,12.42455]
[1776374250029,39.12,75088.07,0.0,0.90441,6e-05,12.38917]
[1776374252043,39.12,75095.88,0.0,0.9049,6e-05,12.34245]
[1776374253049,39.12,75102.67,0.0,0.9053,6e-05,12.30497]
[1776374254057,39.12,75105.81,0.0,0.90549,6e-05,12.28762]
[1776374259092,39.12,75105.1,0.0,0.90545,6e-05,12.29113]
[1776374264128,39.12,75110.07,0.0,0.90575,6e-05,12.26345]
[1776374269163,39.12,75113.88,0.0,0.90598,6e-05,12.24163]
[1776374271449,39.11,75128.06,0.0,0.90681,6e-05,12.16362]
[1776374272184,39.11,75128.06,0.0,0.90681,6e-05,12.16367]
[1776374277218,39.11,75126.75,0.0,0.90675,6e-05,12.16996]
[1776374281524,39.11,75132.68,0.0,0.9071,6e-05,12.1366]
[1776374283263,39.11,75144.53,0.0,0.90779,6e-05,12.07153]
[1776374284278,39.11,75139.23,0.0,0.90749,6e-05,12.10035]
[1776374285282,39.11,75129.86,0.0,0.90694,6e-05,12.15171]
[1776374286290,39.11,75128.68,0.0,0.90687,6e-05,12.15796]
[1776374288304,39.11,75120.73,0.0,0.90641,6e-05,12.20102]
[1776374293340,39.11,75119.6,0.0,0.90636,6e-05,12.20588]
[1776374298380,39.1,75119.73,0.0,0.90638,6e-05,12.20379]
[1776374303411,39.1,75116.94,0.0,0.90622,6e-05,12.21881]
[1776374308446,39.1,75121.01,0.0,0.90646,6e-05,12.1965]
[1776374310460,39.1,75125.96,0.0,0.90675,6e-05,12.16949]
[1776374315498,39.1,75124.7,0.0,0.90669,6e-05,12.17334]
[1776374320532,39.1,75128.52,0.0,0.90691,6e-05,12.15272]
[1776374321807,39.11,75119.33,0.0,0.90638,6e-05,12.2031]
[1776374323550,39.11,75104.28,0.0,0.90549,6e-05,12.28563]
[1776374324558,39.1,75095.77,0.0,0.90499,6e-05,12.33232]
[1776374325565,39.1,75093.94,0.0,0.90488,6e-05,12.34224]
[1776374327579,39.1,75104.45,0.0,0.90551,6e-05,12.28416]
[1776374328585,39.1,75107.6,0.0,0.90569,6e-05,12.2668]
[1776374331881,39.1,75117.23,0.0,0.90626,6e-05,12.21391]
[1776374334629,39.1,75121.72,0.0,0.90652,6e-05,12.18937]
[1776374339676,39.1,75125.78,0.0,0.90676,6e-05,12.167]
[1776374340683,39.1,75107.36,0.0,0.90568,6e-05,12.26788]
[1776374341951,39.1,75088.23,0.0,0.90455,6e-05,12.3729]
[1776374343697,39.1,75084.73,0.0,0.90434,6e-05,12.39196]
[1776374348733,39.1,75088.97,0.0,0.90461,6e-05,12.36737]
[1776374353769,39.1,75098.86,0.0,0.90521,6e-05,12.31197]
[1776374354777,39.1,75098.63,0.0,0.90519,6e-05,12.31313]
[1776374359811,39.1,75099.51,0.0,0.90525,6e-05,12.30785]
[1776374362104,39.1,75114.12,0.0,0.90611,6e-05,12.22745]
[1776374365852,39.1,75114.59,0.0,0.90614,6e-05,12.22489]
[1776374369882,39.09,75107.34,0.0,0.90573,6e-05,12.26336]
[1776374374926,39.09,75107.56,0.0,0.90577,6e-05,12.25864]
[1776374381970,39.09,75110.63,0.0,0.90595,6e-05,12.2416]
[1776374387004,39.09,75108.96,0.0,0.90585,6e-05,12.25058]
[1776374390026,39.09,75103.36,0.0,0.90552,6e-05,12.28111]
[1776374395068,39.09,75100.66,0.0,0.90537,6e-05,12.2954]
[1776374396070,39.09,75094.7,0.0,0.90502,6e-05,12.32806]
[1776374398081,39.09,75085.4,0.0,0.90447,6e-05,12.37893]
[1776374400103,39.09,75082.24,0.0,0.90429,6e-05,12.39589]
[1776374402116,39.09,75076.34,0.0,0.90394,6e-05,12.42793]
[1776374404130,39.09,75069.71,0.0,0.90354,6e-05,12.46461]
[1776374406143,39.09,75064.37,0.0,0.90322,6e-05,12.49413]
[1776374408160,39.09,75058.9,0.0,0.90289,6e-05,12.52432]
[1776374410194,39.09,75046.14,0.0,0.90212,6e-05,12.59488]
[1776374411182,39.09,75028.58,0.0,0.90105,6e-05,12.6926]
[1776374412189,39.09,75020.01,0.0,0.90053,6e-05,12.74032]
[1776374414214,39.09,75016.17,0.0,0.9003,6e-05,12.76151]
[1776374419251,39.09,75011.61,0.0,0.90002,6e-05,12.78625]
[1776374424287,39.09,75009.04,0.0,0.89987,6e-05,12.79978]
[1776374425294,39.09,75002.51,0.0,0.89947,6e-05,12.8361]
[1776374426300,39.08,75000.17,0.0,0.89933,6e-05,12.84897]
[1776374430357,39.08,74989.95,0.0,0.8987,6e-05,12.90524]
[1776374431343,39.08,74981.47,0.0,0.8982,6e-05,12.94943]
[1776374432347,39.08,74989.32,0.0,0.89869,6e-05,12.90474]
[1776374433355,39.08,74987.58,0.0,0.89859,6e-05,12.91416]
[1776374434644,39.08,74979.68,0.0,0.8981,6e-05,12.95812]
[1776374436658,39.08,74992.47,0.0,0.89891,6e-05,12.88547]
[1776374438412,39.08,75001.46,0.0,0.89947,6e-05,12.83484]
[1776374439396,39.08,75001.27,0.0,0.89946,6e-05,12.83542]
[1776374440404,39.08,74989.2,0.0,0.89871,6e-05,12.903]
[1776374441410,39.08,74989.2,0.0,0.89872,6e-05,12.90268]
[1776374443428,39.07,74984.62,0.0,0.89844,6e-05,12.92742]
[1776374444437,39.07,74978.29,0.0,0.89805,6e-05,12.96294]
[1776374445445,39.07,74967.9,0.0,0.8974,6e-05,13.02103]
[1776374446736,39.07,74957.45,0.0,0.89674,6e-05,13.07965]
[1776374448462,39.07,74957.05,0.0,0.89672,6e-05,13.08168]
[1776374453499,39.07,74954.43,0.0,0.89656,6e-05,13.09614]
[1776374458533,39.07,74952.76,0.0,0.89647,6e-05,13.10405]
[1776374463584,39.07,74952.11,0.0,0.89644,6e-05,13.1062]
[1776374468604,39.06,74951.86,0.0,0.89644,6e-05,13.10602]
[1776374470684,39.06,74944.98,0.0,0.89601,6e-05,13.14446]
[1776374471632,39.06,74924.13,0.0,0.89468,6e-05,13.26234]
[1776374472674,39.06,74918.84,0.0,0.89435,6e-05,13.29198]
[1776374473661,39.06,74909.52,0.0,0.89375,6e-05,13.34452]
[1776374474954,39.06,74897.51,0.0,0.89298,6e-05,13.41235]
[1776374475666,39.06,74897.51,0.0,0.89299,6e-05,13.41149]
[1776374476670,39.06,74887.27,0.0,0.89232,7e-05,13.46976]
[1776374477974,39.06,74891.88,0.0,0.89263,7e-05,13.44239]
[1776374483718,39.05,74893.22,0.0,0.89275,6e-05,13.43197]
[1776374488754,39.05,74893.23,0.0,0.89278,6e-05,13.42912]
[1776374492089,39.04,74878.11,0.0,0.89183,7e-05,13.51079]
[1776374497128,39.04,74847.14,0.0,0.8898,7e-05,13.6871]
[1776374497822,39.04,74847.14,0.0,0.8898,7e-05,13.68677]
[1776374500844,39.04,74840.82,0.0,0.88939,7e-05,13.72227]
[1776374505192,39.03,74830.28,0.0,0.88875,7e-05,13.7774]
[1776374509910,39.01,74826.58,0.0,0.88861,7e-05,13.78881]
[1776374514945,39.01,74822.51,0.0,0.88836,7e-05,13.81025]
[1776374520296,39.0,74808.29,0.0,0.88746,7e-05,13.88718]
[1776374520993,39.0,74808.29,0.0,0.88746,7e-05,13.88689]
[1776374526033,38.99,74813.57,0.0,0.88784,7e-05,13.85475]
[1776374527040,38.99,74824.2,0.0,0.88856,7e-05,13.79261]
[1776374528048,38.99,74843.01,0.0,0.88982,7e-05,13.6843]
[1776374529363,38.99,74854.28,0.0,0.89057,7e-05,13.61982]
[1776374531071,38.99,74862.41,0.0,0.8911,7e-05,13.57316]
[1776374534400,38.99,74890.9,0.0,0.89297,7e-05,13.41034]
[1776374536105,38.99,74896.92,0.0,0.89336,6e-05,13.37598]
[1776374539435,38.99,74891.55,0.0,0.89301,6e-05,13.40695]
[1776374541144,38.99,74890.15,0.0,0.89292,7e-05,13.41497]
[1776374546175,38.99,74895.02,0.0,0.89325,6e-05,13.38601]
[1776374547182,38.99,74904.21,0.0,0.89385,6e-05,13.33352]
[1776374548189,38.99,74906.76,0.0,0.89401,6e-05,13.31869]
[1776374549195,38.99,74932.27,0.0,0.89565,6e-05,13.17364]
[1776374550219,38.99,74947.25,0.0,0.89661,6e-05,13.08879]
[1776374551217,38.99,74950.08,0.0,0.89681,6e-05,13.06943]
[1776374556253,38.99,74950.69,0.0,0.89685,6e-05,13.06632]
[1776374558268,38.99,74955.7,0.0,0.89716,6e-05,13.03813]
[1776374560281,38.99,74960.94,0.0,0.89749,6e-05,13.00879]
[1776374563308,38.99,74961.72,0.0,0.89754,6e-05,13.0043]
[1776374567336,38.99,74953.29,0.0,0.89701,6e-05,13.05176]
[1776374568347,38.99,74947.33,0.0,0.89663,6e-05,13.08552]
[1776374570354,38.99,74941.49,0.0,0.89626,6e-05,13.11863]
[1776374575391,38.99,74939.42,0.0,0.89613,6e-05,13.13039]
[1776374580424,38.99,74938.3,0.0,0.89606,6e-05,13.13662]
[1776374586470,38.99,74935.43,0.0,0.89588,6e-05,13.15256]
[1776374591503,38.99,74938.44,0.0,0.89607,6e-05,13.13512]
[1776374594525,38.99,74951.32,0.0,0.89689,6e-05,13.06234]
[1776374595532,38.99,74956.98,0.0,0.89725,6e-05,13.03027]
[1776374597547,38.99,74963.75,0.0,0.89768,6e-05,12.9919]
[1776374602891,38.99,74961.37,0.0,0.89753,6e-05,13.00478]
[1776374608936,38.98,74964.42,0.0,0.89774,6e-05,12.98662]
[1776374611647,38.98,74958.58,0.0,0.89739,6e-05,13.0162]
[1776374615998,38.98,74954.08,0.0,0.8971,6e-05,13.04177]
[1776374622039,38.98,74949.28,0.0,0.8968,6e-05,13.06889]
[1776374627757,38.98,74946.81,0.0,0.89664,6e-05,13.08277]
[1776374632791,38.98,74944.94,0.0,0.89653,6e-05,13.09323]
[1776374636137,38.98,74939.46,0.0,0.89618,6e-05,13.12403]
[1776374641174,38.98,74939.15,0.0,0.89617,6e-05,13.12546]
[1776374647215,38.98,74938.29,0.0,0.89611,6e-05,13.13001]
[1776374652932,38.98,74935.82,0.0,0.89596,6e-05,13.14349]
[1776374657966,38.98,74928.08,0.0,0.89547,6e-05,13.18683]
[1776374663004,38.98,74921.53,0.0,0.89506,6e-05,13.22315]
[1776374664336,38.98,74916.15,0.0,0.89472,6e-05,13.25347]
[1776374667037,38.98,74905.45,0.0,0.89403,6e-05,13.31402]
[1776374672067,38.98,74907.93,0.0,0.89422,6e-05,13.29641]
[1776374675103,38.98,74896.6,0.0,0.89349,6e-05,13.36068]
[1776374676101,38.98,74889.7,0.0,0.89304,7e-05,13.39981]
[1776374680457,38.98,74880.84,0.0,0.89246,7e-05,13.45047]
[1776374681138,38.98,74880.84,0.0,0.89246,7e-05,13.45053]
[1776374683152,38.98,74876.08,0.0,0.89215,7e-05,13.47772]
[1776374685497,38.98,74885.12,0.0,0.89274,7e-05,13.42615]
[1776374687511,38.98,74887.13,0.0,0.89287,7e-05,13.41483]
[1776374694561,38.98,74887.63,0.0,0.8929,7e-05,13.41251]
[1776374699268,38.98,74882.3,0.0,0.89255,7e-05,13.44311]
[1776374701616,38.98,74861.27,0.0,0.89117,7e-05,13.56329]
[1776374702627,38.98,74849.56,0.0,0.89039,7e-05,13.63032]
[1776374703305,38.98,74842.68,0.0,0.88994,7e-05,13.66963]
[1776374704641,38.98,74841.37,0.0,0.88985,7e-05,13.67713]
[1776374705330,38.98,74841.37,0.0,0.88985,7e-05,13.67706]
[1776374708341,38.98,74850.61,0.0,0.89047,7e-05,13.62382]
[1776374709347,38.98,74855.82,0.0,0.89081,7e-05,13.59398]
[1776374711361,38.98,74865.47,0.0,0.89145,7e-05,13.53889]
[1776374712369,38.98,74869.11,0.0,0.89169,7e-05,13.51821]
[1776374713419,38.98,74874.22,0.0,0.89202,7e-05,13.48918]
[1776374714383,38.98,74888.14,0.0,0.89293,7e-05,13.40948]
[1776374715395,38.98,74897.91,0.0,0.89357,6e-05,13.35366]
[1776374716398,38.98,74898.9,0.0,0.89363,6e-05,13.34786]
[1776374718433,38.98,74907.67,0.0,0.8942,6e-05,13.29772]
[1776374720433,38.98,74912.4,0.0,0.89451,6e-05,13.27073]
[1776374725468,38.98,74905.99,0.0,0.8941,6e-05,13.30702]
[1776374727482,38.98,74901.71,0.0,0.89382,6e-05,13.33121]
[1776374732518,38.98,74907.35,0.0,0.89421,6e-05,13.29537]
[1776374734538,38.97,74912.08,0.0,0.89452,6e-05,13.26807]
[1776374737552,38.97,74917.56,0.0,0.89488,6e-05,13.23641]
[1776374738559,38.97,74922.68,0.0,0.89521,6e-05,13.20722]
[1776374743594,38.97,74923.09,0.0,0.89524,6e-05,13.20439]
[1776374748633,38.97,74924.92,0.0,0.89537,6e-05,13.19351]
[1776374752658,38.97,74919.59,0.0,0.89503,6e-05,13.22332]
[1776374755681,38.97,74911.75,0.0,0.89453,6e-05,13.26732]
[1776374758701,38.97,74918.33,0.0,0.89496,6e-05,13.22938]
[1776374762728,38.97,74925.75,0.0,0.89544,6e-05,13.18671]
[1776374765749,38.97,74928.0,0.0,0.89559,6e-05,13.17369]
[1776374770784,38.97,74932.99,0.0,0.89591,6e-05,13.14511]
[1776374771792,38.97,74926.22,0.0,0.89548,6e-05,13.18342]
[1776374772798,38.97,74919.83,0.0,0.89507,6e-05,13.21956]
[1776374773805,38.97,74918.73,0.0,0.895,6e-05,13.22565]
[1776374777833,38.96,74925.35,0.0,0.89543,6e-05,13.18754]
[1776374782869,38.96,74923.66,0.0,0.89533,6e-05,13.1965]
[1776374788910,38.96,74929.39,0.0,0.8957,6e-05,13.1634]
[1776374793945,38.96,74930.56,0.0,0.8958,6e-05,13.15307]
[1776374795310,38.96,74924.08,0.0,0.89539,6e-05,13.18959]
[1776374800993,38.96,74920.69,0.0,0.89518,6e-05,13.2079]
[1776374805381,38.96,74938.13,0.0,0.8963,6e-05,13.10857]
[1776374806033,38.96,74938.13,0.0,0.8963,6e-05,13.10855]
[1776374807040,38.96,74944.75,0.0,0.89672,6e-05,13.07115]
[1776374812075,38.96,74946.76,0.0,0.89685,6e-05,13.05979]
[1776374817111,38.96,74945.45,0.0,0.89677,6e-05,13.06709]
[1776374822146,38.96,74944.12,0.0,0.89669,6e-05,13.07446]
[1776374824169,38.96,74938.36,0.0,0.89632,6e-05,13.10687]
[1776374825533,38.96,74926.6,0.0,0.89558,6e-05,13.17328]
[1776374829206,38.96,74922.82,0.0,0.89534,6e-05,13.19397]
[1776374833233,38.95,74917.42,0.0,0.895,6e-05,13.22382]
[1776374837261,38.95,74911.87,0.0,0.89466,6e-05,13.25435]
[1776374841298,38.95,74921.71,0.0,0.8953,6e-05,13.19758]
[1776374842297,38.95,74921.71,0.0,0.8953,6e-05,13.19742]
[1776374845673,38.95,74958.49,0.0,0.89764,6e-05,12.9892]
[1776374846324,38.95,74958.49,0.0,0.89764,6e-05,12.98932]
[1776374852367,38.95,74952.85,0.0,0.8973,6e-05,13.0185]
[1776374855743,38.95,74945.99,0.0,0.89686,6e-05,13.0575]
[1776374861429,38.95,74948.2,0.0,0.897,6e-05,13.04541]
[1776374866464,38.95,74947.01,0.0,0.89692,6e-05,13.05249]
[1776374872505,38.95,74945.91,0.0,0.89684,6e-05,13.05911]
[1776374877541,38.95,74945.7,0.0,0.89683,6e-05,13.06061]
[1776374882576,38.96,74945.28,0.0,0.8968,6e-05,13.06329]
[1776374883585,38.96,74935.24,0.0,0.89616,6e-05,13.12013]
[1776374884590,38.96,74926.88,0.0,0.89563,6e-05,13.16744]
[1776374885599,38.96,74927.73,0.0,0.89568,6e-05,13.16253]
[1776374890641,38.95,74919.23,0.0,0.89514,6e-05,13.21023]
[1776374891645,38.95,74914.33,0.0,0.89483,6e-05,13.23786]
[1776374893658,38.95,74906.8,0.0,0.89435,6e-05,13.28018]
[1776374895673,38.95,74901.24,0.0,0.894,6e-05,13.31123]
[1776374900710,38.95,74905.65,0.0,0.8943,6e-05,13.28466]
[1776374905745,38.95,74906.94,0.0,0.8944,6e-05,13.27605]
[1776374910782,38.94,74905.95,0.0,0.89435,6e-05,13.28042]
[1776374915816,38.94,74912.27,0.0,0.89479,6e-05,13.23981]
[1776374916824,38.94,74918.94,0.0,0.89522,6e-05,13.20173]
[1776374919845,38.94,74920.12,0.0,0.8953,6e-05,13.19461]
[1776374920851,38.94,74911.63,0.0,0.89476,6e-05,13.24267]
[1776374921858,38.94,74907.61,0.0,0.8945,6e-05,13.2653]
[1776374925886,38.94,74915.46,0.0,0.89502,6e-05,13.21976]
[1776374926892,38.94,74922.92,0.0,0.8955,6e-05,13.17726]
[1776374927903,38.94,74921.91,0.0,0.89543,6e-05,13.18288]
[1776374934022,38.94,74920.59,0.0,0.89535,6e-05,13.1897]
[1776374936310,38.94,74925.81,0.0,0.89569,6e-05,13.1598]
[1776374942004,38.93,74928.07,0.0,0.89584,6e-05,13.14672]
[1776374947046,38.93,74924.86,0.0,0.89564,6e-05,13.16459]
[1776374952085,38.93,74928.28,0.0,0.89586,6e-05,13.14461]
[1776374958123,38.93,74929.86,0.0,0.89597,6e-05,13.13509]
[1776374965173,38.93,74931.83,0.0,0.8961,6e-05,13.12326]
[1776374966527,38.93,74939.97,0.0,0.89662,6e-05,13.0771]
[1776374967186,38.93,74939.97,0.0,0.89662,6e-05,13.07706]
[1776374972220,38.93,74940.64,0.0,0.89669,6e-05,13.06972]
[1776374976596,38.93,74934.62,0.0,0.89631,6e-05,13.10358]
[1776374983298,38.93,74933.33,0.0,0.89623,6e-05,13.11033]
[1776374988334,38.93,74931.8,0.0,0.89614,6e-05,13.11857]
[1776374993368,38.93,74926.94,0.0,0.89583,6e-05,13.1456]
[1776374998405,38.93,74930.34,0.0,0.89606,6e-05,13.12581]
[1776375003441,38.92,74921.48,0.0,0.8955,6e-05,13.17555]
[1776375005456,38.92,74915.85,0.0,0.89514,6e-05,13.20712]
[1776375006812,38.92,74896.12,0.0,0.89387,6e-05,13.319]
[1776375007469,38.92,74896.12,0.0,0.89388,6e-05,13.31864]
[1776375011499,38.92,74888.69,0.0,0.89341,6e-05,13.35942]
[1776375015530,38.92,74883.64,0.0,0.8931,7e-05,13.38649]
[1776375016882,38.92,74873.85,0.0,0.89247,7e-05,13.44192]
[1776375018549,38.91,74872.72,0.0,0.8924,7e-05,13.44735]
[1776375023583,38.91,74868.83,0.0,0.89217,7e-05,13.46798]
[1776375025597,38.91,74861.52,0.0,0.89169,7e-05,13.50915]
[1776375030651,38.91,74846.33,0.0,0.89071,7e-05,13.59427]
[1776375032671,38.9,74852.65,0.0,0.89116,7e-05,13.5538]
[1776375033673,38.9,74858.06,0.0,0.89152,7e-05,13.52244]
[1776375035686,38.9,74865.7,0.0,0.89203,7e-05,13.47807]
[1776375037029,38.9,74879.76,0.0,0.89296,7e-05,13.39745]
[1776375037701,38.9,74879.76,0.0,0.89296,7e-05,13.39728]
[1776375039715,38.9,74873.22,0.0,0.89254,7e-05,13.43427]
[1776375043745,38.9,74879.06,0.0,0.89293,7e-05,13.40003]
[1776375044751,38.9,74884.21,0.0,0.89326,7e-05,13.37045]
[1776375046765,38.9,74893.32,0.0,0.89386,6e-05,13.31827]
[1776375047772,38.9,74896.66,0.0,0.89408,6e-05,13.29918]
[1776375052807,38.9,74893.46,0.0,0.89387,6e-05,13.31731]
[1776375057842,38.9,74898.52,0.0,0.8942,6e-05,13.28827]
[1776375059856,38.9,74902.38,0.0,0.89445,6e-05,13.26631]
[1776375063884,38.9,74909.81,0.0,0.89493,6e-05,13.22424]
[1776375066905,38.9,74914.97,0.0,0.89526,6e-05,13.19506]
[1776375071940,38.9,74919.26,0.0,0.89554,6e-05,13.17018]
[1776375076975,38.9,74910.18,0.0,0.89496,6e-05,13.22126]
[1776375078989,38.9,74908.21,0.0,0.89484,6e-05,13.2321]
[1776375083017,38.89,74900.98,0.0,0.89438,6e-05,13.27243]
[1776375084024,38.89,74894.04,0.0,0.89393,6e-05,13.3117]
[1776375085031,38.89,74895.18,0.0,0.89401,6e-05,13.30517]
[1776375090066,38.89,74896.3,0.0,0.89407,6e-05,13.29955]
[1776375092080,38.9,74889.32,0.0,0.89363,6e-05,13.33651]
[1776375094094,38.9,74896.99,0.0,0.89413,6e-05,13.29269]
[1776375095101,38.89,74899.59,0.0,0.8943,6e-05,13.2776]
[1776375101143,38.9,74896.19,0.0,0.89408,6e-05,13.29736]
[1776375106177,38.9,74902.52,0.0,0.89448,6e-05,13.26257]
[1776375107532,38.9,74909.17,0.0,0.89491,6e-05,13.22422]
[1776375113226,38.89,74909.04,0.0,0.89491,6e-05,13.2239]
[1776375118263,38.89,74907.42,0.0,0.89482,6e-05,13.23215]
[1776375122322,38.89,74915.06,0.0,0.89532,6e-05,13.18813]
[1776375126324,38.89,74924.47,0.0,0.89592,6e-05,13.13438]
[1776375127671,38.89,74935.09,0.0,0.8966,6e-05,13.07428]
[1776375133369,38.89,74931.57,0.0,0.89637,6e-05,13.09457]
[1776375135382,38.89,74938.07,0.0,0.89678,6e-05,13.05786]
[1776375136389,38.89,74943.57,0.0,0.89713,6e-05,13.02686]
[1776375141425,38.89,74945.72,0.0,0.89726,6e-05,13.01533]
[1776375146460,38.89,74943.83,0.0,0.89713,6e-05,13.02663]
[1776375152504,38.9,74944.27,0.0,0.89718,6e-05,13.02156]
[1776375154520,38.9,74936.48,0.0,0.89668,6e-05,13.06579]
[1776375159553,38.9,74938.53,0.0,0.89681,6e-05,13.05449]
[1776375162578,38.9,74933.07,0.0,0.89646,6e-05,13.08546]
[1776375167951,38.9,74932.85,0.0,0.89645,6e-05,13.08658]
[1776375173655,38.9,74938.43,0.0,0.8968,6e-05,13.05491]
[1776375178690,38.9,74935.34,0.0,0.89661,6e-05,13.07225]
[1776375181712,38.9,74942.46,0.0,0.89706,6e-05,13.03192]
[1776375183728,38.9,74947.7,0.0,0.89739,6e-05,13.00242]
[1776375192789,38.9,74948.1,0.0,0.89741,6e-05,13.00094]
[1776375198162,38.9,74945.39,0.0,0.89723,6e-05,13.01689]
[1776375208231,38.9,74942.95,0.0,0.89706,6e-05,13.03211]
[1776375217963,38.91,74942.02,0.0,0.897,6e-05,13.03567]
[1776375224011,38.91,74940.76,0.0,0.89691,6e-05,13.0439]
[1776375230047,38.91,74940.52,0.0,0.89688,6e-05,13.04645]
[1776375235082,38.91,74940.83,0.0,0.89689,6e-05,13.04574]
[1776375242132,38.91,74940.12,0.0,0.89683,6e-05,13.05124]
[1776375245154,38.92,74945.18,0.0,0.89714,6e-05,13.02332]
[1776375251196,38.92,74948.29,0.0,0.89732,6e-05,13.00733]
[1776375256231,38.92,74951.56,0.0,0.89752,6e-05,12.99027]
[1776375258245,38.92,74958.41,0.0,0.89794,6e-05,12.95219]
[1776375263284,38.92,74961.01,0.0,0.8981,6e-05,12.9383]
[1776375268653,38.92,74965.86,0.0,0.8984,6e-05,12.91115]
[1776375274361,38.92,74970.66,0.0,0.89874,6e-05,12.87947]
[1776375278723,38.92,74980.47,0.0,0.89935,6e-05,12.82403]
[1776375284431,38.92,74981.79,0.0,0.89944,6e-05,12.81585]
[1776375289466,38.92,74984.67,0.0,0.89963,6e-05,12.79909]
[1776375295508,38.92,74986.16,0.0,0.89973,6e-05,12.79001]
[1776375300544,38.92,74987.37,0.0,0.89981,6e-05,12.78265]
[1776375302558,38.92,74994.93,0.0,0.90028,6e-05,12.74011]
[1776375303564,38.92,75000.71,0.0,0.90064,6e-05,12.70773]
[1776375308955,38.92,75003.78,0.0,0.90083,6e-05,12.69061]
[1776375314650,38.92,75005.12,0.0,0.90091,6e-05,12.68319]
[1776375319682,38.92,75007.02,0.0,0.90102,6e-05,12.67265]
[1776375324717,38.92,75010.93,0.0,0.90126,6e-05,12.65101]
[1776375329094,38.92,75003.02,0.0,0.90077,6e-05,12.6954]
[1776375329756,38.92,75003.02,0.0,0.90077,6e-05,12.69537]
[1776375331770,38.92,74997.62,0.0,0.90046,6e-05,12.72212]
[1776375336804,38.92,74997.52,0.0,0.90046,6e-05,12.72229]
[1776375339164,38.92,74990.41,0.0,0.90002,6e-05,12.76197]
[1776375340832,38.92,74984.79,0.0,0.89968,6e-05,12.79318]
[1776375343853,38.91,74977.99,0.0,0.89926,6e-05,12.83076]
[1776375344860,38.91,74971.08,0.0,0.89883,6e-05,12.8696]
[1776375349235,38.91,74953.39,0.0,0.89772,6e-05,12.96939]
[1776375354931,38.92,74950.28,0.0,0.89751,6e-05,12.98761]
[1776375356944,38.92,74956.56,0.0,0.89791,6e-05,12.95199]
[1776375359305,38.92,74961.99,0.0,0.89825,6e-05,12.92129]
[1776375359969,38.91,74962.01,0.0,0.89826,6e-05,12.92092]
[1776375360976,38.91,74971.39,0.0,0.89885,6e-05,12.86793]
[1776375363999,38.91,74983.97,0.0,0.89964,6e-05,12.79688]
[1776375369375,38.91,74985.92,0.0,0.89976,6e-05,12.78561]
[1776375375078,38.91,74989.97,0.0,0.90002,6e-05,12.76251]
[1776375376083,38.91,74984.4,0.0,0.89967,6e-05,12.79372]
[1776375377090,38.91,74977.45,0.0,0.89924,6e-05,12.83266]
[1776375378097,38.91,74976.22,0.0,0.89916,6e-05,12.8394]
[1776375381119,38.91,74967.95,0.0,0.89865,6e-05,12.88533]
[1776375383133,38.91,74959.94,0.0,0.89815,6e-05,12.93044]
[1776375386154,38.91,74952.39,0.0,0.89768,6e-05,12.97289]
[1776375389184,38.91,74931.22,0.0,0.89633,6e-05,13.09288]
[1776375390192,38.91,74918.8,0.0,0.89554,6e-05,13.16332]
[1776375391198,38.91,74918.91,0.0,0.89557,6e-05,13.15925]
[1776375396232,38.91,74915.99,0.0,0.89538,6e-05,13.1756]
[1776375398255,38.91,74915.25,0.0,0.89534,6e-05,13.1796]
[1776375403281,38.91,74917.54,0.0,0.89549,6e-05,13.16603]
[1776375407309,38.91,74922.99,0.0,0.89585,6e-05,13.13467]
[1776375409323,38.91,74929.52,0.0,0.89627,6e-05,13.09722]
[1776375410330,38.91,74935.84,0.0,0.89667,6e-05,13.06142]
[1776375411337,38.91,74934.57,0.0,0.89659,6e-05,13.06864]
[1776375416372,38.91,74933.93,0.0,0.89656,6e-05,13.07124]
[1776375421408,38.91,74931.07,0.0,0.89638,6e-05,13.08731]
[1776375423421,38.9,74944.76,0.0,0.89725,6e-05,13.00934]
[1776375424429,38.9,74950.69,0.0,0.89763,6e-05,12.97546]
[1776375425437,38.9,74952.73,0.0,0.89776,6e-05,12.96361]
[1776375430470,38.9,74950.1,0.0,0.8976,6e-05,12.97869]
[1776375433492,38.9,74942.07,0.0,0.89709,6e-05,13.02359]
[1776375434501,38.9,74938.93,0.0,0.8969,6e-05,13.04122]
[1776375439874,38.9,74938.56,0.0,0.89688,6e-05,13.04242]
[1776375445575,38.9,74942.53,0.0,0.89714,6e-05,13.01946]
[1776375450612,38.9,74938.29,0.0,0.89687,6e-05,13.04303]
[1776375453632,38.9,74931.19,0.0,0.89644,6e-05,13.08013]
[1776375454639,38.9,74930.41,0.0,0.89639,6e-05,13.08468]
[1776375460019,38.9,74934.37,0.0,0.89665,6e-05,13.06174]
[1776375461688,38.9,74940.18,0.0,0.89702,6e-05,13.0287]
[1776375462700,38.9,74941.68,0.0,0.89712,6e-05,13.02002]
[1776375467730,38.9,74943.99,0.0,0.89727,6e-05,13.00661]
[1776375473772,38.9,74944.96,0.0,0.89733,6e-05,13.00077]
[1776375480157,38.9,74943.87,0.0,0.89727,6e-05,13.00665]
[1776375486863,38.9,74945.62,0.0,0.89738,6e-05,12.99665]
[1776375491899,38.9,74944.04,0.0,0.89728,6e-05,13.00553]
[1776375496954,38.9,74943.7,0.0,0.89726,6e-05,13.00737]
[1776375500297,38.9,74931.59,0.0,0.89648,6e-05,13.07628]
[1776375506016,38.89,74930.18,0.0,0.8964,6e-05,13.08353]
[1776375510371,38.9,74937.08,0.0,0.89684,6e-05,13.0449]
[1776375513073,38.89,74944.81,0.0,0.89735,6e-05,12.99745]
[1776375517101,38.89,74954.67,0.0,0.89799,6e-05,12.94093]
[1776375522137,38.89,74951.96,0.0,0.89783,6e-05,12.95526]
[1776375526163,38.89,74943.24,0.0,0.89728,6e-05,13.00376]
[1776375531198,38.89,74942.23,0.0,0.89722,6e-05,13.00923]
[1776375536234,38.89,74939.09,0.0,0.89703,6e-05,13.02669]
[1776375541272,38.89,74937.34,0.0,0.89692,6e-05,13.03619]
[1776375542276,38.89,74945.95,0.0,0.89747,6e-05,12.98716]
[1776375543282,38.89,74949.61,0.0,0.8977,6e-05,12.96622]
[1776375548319,38.88,74955.0,0.0,0.89806,6e-05,12.93456]
[1776375561409,38.88,74958.72,0.0,0.89832,6e-05,12.91042]
[1776375566444,38.88,74963.0,0.0,0.89861,6e-05,12.88505]
[1776375571479,38.87,74962.49,0.0,0.89861,6e-05,12.88323]
[1776375576514,38.87,74964.07,0.0,0.89872,6e-05,12.87293]
[1776375582556,38.87,74964.16,0.0,0.89875,6e-05,12.87103]
[1776375588598,38.87,74958.93,0.0,0.89843,6e-05,12.89901]
[1776375594640,38.86,74958.01,0.0,0.89839,6e-05,12.90255]
[1776375600691,38.86,74960.88,0.0,0.89859,6e-05,12.88499]
[1776375601693,38.86,74968.09,0.0,0.89904,6e-05,12.84416]
[1776375602700,38.86,74975.48,0.0,0.89951,6e-05,12.80243]
[1776375603714,38.86,74979.56,0.0,0.89976,6e-05,12.77942]
[1776375605722,38.86,74972.08,0.0,0.89929,6e-05,12.82168]
[1776375607735,38.86,74966.01,0.0,0.89891,6e-05,12.85563]
[1776375611073,38.86,74958.61,0.0,0.89846,6e-05,12.89663]
[1776375618812,38.85,74955.31,0.0,0.89827,6e-05,12.91378]
[1776375623848,38.85,74951.87,0.0,0.89806,6e-05,12.93212]
[1776375628885,38.85,74950.45,0.0,0.89798,6e-05,12.93902]
[1776375633958,38.85,74955.89,0.0,0.89836,6e-05,12.90382]
[1776375634945,38.85,74955.89,0.0,0.89837,6e-05,12.90344]
[1776375635950,38.85,74970.02,0.0,0.89925,6e-05,12.82372]
[1776375639978,38.85,74975.52,0.0,0.89959,6e-05,12.7929]
[1776375646021,38.85,74978.45,0.0,0.89978,6e-05,12.77611]
[1776375651357,38.85,74981.03,0.0,0.89994,6e-05,12.76126]
[1776375654080,38.85,74986.47,0.0,0.90028,6e-05,12.73053]
[1776375659114,38.85,74988.72,0.0,0.90042,6e-05,12.71773]
[1776375664150,38.85,74994.32,0.0,0.90077,6e-05,12.68624]
[1776375669187,38.85,74995.62,0.0,0.90085,6e-05,12.67892]
[1776375674221,38.85,74996.4,0.0,0.9009,6e-05,12.67449]
[1776375679258,38.85,74995.17,0.0,0.90083,6e-05,12.68133]
[1776375680266,38.84,74988.52,0.0,0.90042,6e-05,12.71859]
[1776375681571,38.84,74985.99,0.0,0.90026,6e-05,12.73269]
[1776375685299,38.84,74981.3,0.0,0.89998,6e-05,12.7584]
[1776375687312,38.84,74976.18,0.0,0.89966,6e-05,12.78689]
[1776375692348,38.84,74972.16,0.0,0.89944,6e-05,12.80524]
[1776375695368,38.84,74978.34,0.0,0.89983,6e-05,12.77007]
[1776375698389,38.84,74993.17,0.0,0.90075,6e-05,12.68658]
[1776375701711,38.84,74997.28,0.0,0.901,6e-05,12.66398]
[1776375707452,38.84,74996.91,0.0,0.90098,6e-05,12.66634]
[1776375708460,38.84,74991.84,0.0,0.90066,6e-05,12.6948]
[1776375710473,38.84,74985.95,0.0,0.9003,6e-05,12.7278]
[1776375715508,38.84,74986.8,0.0,0.90035,6e-05,12.72268]
[1776375720543,38.84,74987.67,0.0,0.90041,6e-05,12.71744]
[1776375723565,38.84,74976.12,0.0,0.8997,6e-05,12.7821]
[1776375724570,38.84,74972.38,0.0,0.89947,6e-05,12.80297]
[1776375725578,38.84,74967.07,0.0,0.89913,6e-05,12.83296]
[1776375727592,38.84,74976.91,0.0,0.89975,6e-05,12.77724]
[1776375728599,38.84,74980.68,0.0,0.89999,6e-05,12.75596]
[1776375732628,38.84,74990.15,0.0,0.90058,6e-05,12.70254]
[1776375733633,38.84,74992.57,0.0,0.90073,6e-05,12.68893]
[1776375735648,38.84,74996.83,0.0,0.90099,6e-05,12.66505]
[1776375740682,38.84,74995.72,0.0,0.90092,6e-05,12.67142]
[1776375746725,38.84,74996.19,0.0,0.90095,6e-05,12.66885]
[1776375751763,38.84,74998.25,0.0,0.9011,6e-05,12.65406]
[1776375756796,38.84,74998.61,0.0,0.90112,6e-05,12.65217]
[1776375762841,38.84,74997.39,0.0,0.90104,6e-05,12.65908]
[1776375768882,38.84,74999.23,0.0,0.90115,6e-05,12.64886]
[1776375773918,38.84,74999.28,0.0,0.90116,6e-05,12.64869]
[1776375778953,38.84,75000.2,0.0,0.90121,6e-05,12.64366]
[1776375782278,38.84,74988.34,0.0,0.90048,6e-05,12.71025]
[1776375782980,38.84,74988.34,0.0,0.90048,6e-05,12.71036]
[1776375783988,38.84,74987.68,0.0,0.90043,6e-05,12.71412]
[1776375789024,38.84,74982.42,0.0,0.9001,6e-05,12.74405]
[1776375792349,38.84,74988.27,0.0,0.90046,6e-05,12.71203]
[1776375797080,38.84,74995.75,0.0,0.90091,6e-05,12.67101]
[1776375802419,38.85,74999.83,0.0,0.90115,6e-05,12.64963]
[1776375808157,38.85,75000.48,0.0,0.90117,6e-05,12.6472]
[1776375813193,38.85,74997.02,0.0,0.90097,6e-05,12.66442]
[1776375814199,38.85,74990.6,0.0,0.90057,6e-05,12.70062]
[1776375815211,38.85,74988.19,0.0,0.90042,6e-05,12.7143]
[1776375816215,38.85,74981.67,0.0,0.90001,6e-05,12.75116]
[1776375817221,38.85,74979.67,0.0,0.89989,6e-05,12.76258]
[1776375822559,38.86,74979.8,0.0,0.89988,6e-05,12.76284]
[1776375828302,38.86,74977.51,0.0,0.89974,6e-05,12.77614]
[1776375831323,38.86,74972.32,0.0,0.89942,6e-05,12.80488]
[1776375832633,38.85,74967.16,0.0,0.8991,6e-05,12.83354]
[1776375835352,38.85,74979.51,0.0,0.89987,6e-05,12.76366]
[1776375836362,38.85,74981.19,0.0,0.89998,6e-05,12.75402]
[1776375837366,38.85,74974.0,0.0,0.89953,6e-05,12.79445]
[1776375838372,38.85,74971.11,0.0,0.89936,6e-05,12.81039]
[1776375842706,38.85,74965.34,0.0,0.899,6e-05,12.84214]
[1776375844419,38.85,74974.76,0.0,0.89959,6e-05,12.7889]
[1776375845425,38.85,74982.24,0.0,0.90006,6e-05,12.74672]
[1776375850474,38.85,74979.13,0.0,0.89987,6e-05,12.76362]
[1776375852777,38.85,74966.74,0.0,0.8991,6e-05,12.83306]
[1776375854500,38.85,74964.67,0.0,0.89898,6e-05,12.84431]
[1776375855507,38.85,74959.36,0.0,0.89865,6e-05,12.87399]
[1776375857523,38.85,74968.1,0.0,0.8992,6e-05,12.82434]
[1776375862847,38.85,74973.38,0.0,0.89954,6e-05,12.79389]
[1776375868598,38.84,74975.38,0.0,0.89967,6e-05,12.7816]
[1776375873635,38.84,74977.49,0.0,0.89983,6e-05,12.76565]
[1776375878668,38.84,74977.56,0.0,0.89985,6e-05,12.76456]
[1776375880682,38.84,74970.44,0.0,0.89941,6e-05,12.80432]
[1776375881689,38.84,74964.02,0.0,0.89901,6e-05,12.84028]
[1776375882987,38.84,74956.22,0.0,0.89852,6e-05,12.88402]
[1776375883704,38.84,74956.22,0.0,0.89852,6e-05,12.88371]
[1776375887731,38.84,74951.03,0.0,0.89821,6e-05,12.91186]
[1776375892769,38.83,74948.41,0.0,0.89806,6e-05,12.92522]
[1776375897803,38.83,74946.54,0.0,0.89796,6e-05,12.93431]
[1776375902839,38.83,74951.81,0.0,0.8983,6e-05,12.90314]
[1776375904855,38.83,74954.36,0.0,0.89847,6e-05,12.88829]
[1776375907874,38.83,74947.81,0.0,0.89806,6e-05,12.92464]
[1776375911901,38.82,74942.22,0.0,0.89772,6e-05,12.95522]
[1776375917943,38.82,74939.3,0.0,0.89754,6e-05,12.9716]
[1776375923984,38.82,74938.45,0.0,0.89749,6e-05,12.97627]
[1776375932041,38.82,74936.61,0.0,0.89739,6e-05,12.98318]
[1776375937076,38.82,74933.08,0.0,0.89717,6e-05,13.00306]
[1776375942111,38.82,74933.94,0.0,0.89723,6e-05,12.99809]
[1776375945132,38.82,74942.13,0.0,0.89775,6e-05,12.95146]
[1776375949161,38.82,74936.26,0.0,0.89739,6e-05,12.9838]
[1776375954194,38.82,74938.21,0.0,0.89752,6e-05,12.97148]
[1776375958222,38.82,74948.13,0.0,0.89816,6e-05,12.91442]
[1776375959231,38.82,74945.02,0.0,0.89797,6e-05,12.93181]
[1776375963565,38.81,74935.35,0.0,0.89737,6e-05,12.98534]
[1776375967288,38.81,74940.85,0.0,0.89773,6e-05,12.95334]
[1776375968295,38.81,74944.6,0.0,0.89797,6e-05,12.93188]
[1776375969301,38.81,74953.35,0.0,0.89852,6e-05,12.88223]
[1776375970308,38.81,74955.37,0.0,0.89865,6e-05,12.87068]
[1776375973635,38.81,74948.94,0.0,0.89825,6e-05,12.90643]
[1776375979372,38.81,74944.49,0.0,0.89798,6e-05,12.93051]
[1776375982398,38.81,74940.78,0.0,0.89775,6e-05,12.95072]
[1776375985414,38.8,74951.35,0.0,0.89843,6e-05,12.89018]
[1776375986421,38.8,74956.51,0.0,0.89876,6e-05,12.86086]
[1776375988435,38.8,74960.98,0.0,0.89904,6e-05,12.83539]
[1776375990449,38.8,74968.31,0.0,0.8995,6e-05,12.79385]
[1776375991456,38.8,74969.34,0.0,0.89959,6e-05,12.78464]
[1776375996493,38.8,74965.55,0.0,0.89936,6e-05,12.80483]
[1776376000521,38.8,74959.95,0.0,0.89902,6e-05,12.83603]
[1776376005565,38.8,74962.52,0.0,0.89919,6e-05,12.82081]
[1776376007580,38.8,74967.69,0.0,0.89951,6e-05,12.79135]
[1776376012615,38.8,74973.19,0.0,0.89986,6e-05,12.76015]
[1776376015636,38.8,74966.72,0.0,0.89946,6e-05,12.79636]
[1776376020672,38.8,74966.31,0.0,0.89944,6e-05,12.79809]
[1776376023990,38.8,74975.99,0.0,0.90005,6e-05,12.74274]
[1776376029734,38.79,74979.53,0.0,0.90029,6e-05,12.72149]
[1776376032755,38.79,74973.97,0.0,0.89994,6e-05,12.75265]
[1776376035785,38.79,74967.59,0.0,0.89955,6e-05,12.78824]
[1776376037791,38.79,74960.68,0.0,0.89912,6e-05,12.82688]
[1776376040810,38.79,74955.63,0.0,0.89881,6e-05,12.8548]
[1776376045850,38.79,74959.63,0.0,0.89907,6e-05,12.83112]
[1776376046856,38.79,74966.09,0.0,0.89948,6e-05,12.79451]
[1776376047863,38.79,74968.42,0.0,0.89962,6e-05,12.78126]
[1776376049877,38.79,74975.36,0.0,0.90006,6e-05,12.74201]
[1776376054915,38.79,74979.1,0.0,0.90031,6e-05,12.71743]
[1776376058943,38.79,74985.0,0.0,0.90068,6e-05,12.68385]
[1776376064276,38.79,74986.98,0.0,0.90081,6e-05,12.67268]
[1776376070020,38.79,74988.53,0.0,0.9009,6e-05,12.66399]
[1776376076062,38.79,74989.48,0.0,0.90096,6e-05,12.65891]
[1776376083111,38.79,74989.95,0.0,0.90099,6e-05,12.65659]
[1776376088146,38.79,74991.88,0.0,0.9011,6e-05,12.64596]
[1776376093181,38.79,74993.03,0.0,0.90117,6e-05,12.63973]
[1776376097209,38.79,75003.55,0.0,0.90182,6e-05,12.58095]
[1776376098216,38.79,75008.01,0.0,0.90209,6e-05,12.55612]
[1776376100232,38.79,75013.68,0.0,0.90243,6e-05,12.52479]
[1776376103251,38.79,75004.95,0.0,0.90189,6e-05,12.57428]
[1776376105266,38.79,75004.8,0.0,0.90188,6e-05,12.5751]
[1776376110300,38.79,75003.05,0.0,0.90178,6e-05,12.58397]
[1776376115335,38.79,74995.02,0.0,0.90132,6e-05,12.62481]
[1776376122385,38.79,74994.18,0.0,0.90127,6e-05,12.6296]
[1776376128426,38.79,74995.33,0.0,0.90134,6e-05,12.62319]
[1776376132454,38.79,75000.77,0.0,0.90167,6e-05,12.59273]
[1776376137489,38.79,75002.74,0.0,0.90179,6e-05,12.58195]
[1776376142523,38.79,75002.66,0.0,0.90179,6e-05,12.58166]
[1776376147559,38.78,75003.43,0.0,0.90185,6e-05,12.5765]
[1776376149574,38.78,75011.48,0.0,0.90235,6e-05,12.5312]
[1776376153600,38.78,75018.31,0.0,0.90277,6e-05,12.49284]
[1776376154907,38.78,75020.47,0.0,0.9029,6e-05,12.48077]
[1776376160650,38.78,75019.34,0.0,0.90284,6e-05,12.48643]
[1776376165687,38.78,75016.65,0.0,0.90267,6e-05,12.50166]
[1776376170720,38.78,75017.5,0.0,0.90273,6e-05,12.49602]
[1776376175755,38.78,75016.43,0.0,0.9027,6e-05,12.49746]
[1776376181796,38.78,75017.65,0.0,0.90278,6e-05,12.49033]
[1776376186849,38.78,75014.02,0.0,0.90255,6e-05,12.51082]
[1776376191867,38.78,75013.22,0.0,0.9025,6e-05,12.51546]
[1776376196904,38.78,75011.3,0.0,0.90238,6e-05,12.52634]
[1776376201938,38.78,75011.08,0.0,0.90238,6e-05,12.52698]
[1776376206973,38.78,75009.6,0.0,0.9023,6e-05,12.53443]
[1776376212013,38.78,75005.13,0.0,0.90203,6e-05,12.55877]
[1776376217049,38.78,75004.07,0.0,0.90197,6e-05,12.5646]
[1776376222079,38.77,75004.87,0.0,0.90202,6e-05,12.55993]
[1776376227114,38.77,75005.96,0.0,0.90209,6e-05,12.55355]
[1776376231141,38.77,75011.64,0.0,0.90246,6e-05,12.51824]
[1776376236177,38.77,75009.74,0.0,0.90234,6e-05,12.52874]
[1776376241227,38.77,75008.62,0.0,0.90228,6e-05,12.53473]
[1776376242221,38.77,75003.39,0.0,0.90195,6e-05,12.56423]
[1776376243229,38.77,75000.55,0.0,0.90178,6e-05,12.58032]
[1776376249271,38.78,75000.72,0.0,0.90178,6e-05,12.58032]
[1776376255312,38.78,74999.39,0.0,0.90169,6e-05,12.58873]
[1776376260349,38.78,74996.75,0.0,0.90152,6e-05,12.60422]
[1776376265384,38.78,75002.58,0.0,0.90187,6e-05,12.57183]
[1776376270419,38.78,75005.41,0.0,0.90204,6e-05,12.55616]
[1776376274448,38.78,75011.12,0.0,0.9024,6e-05,12.52399]
[1776376279482,38.78,75010.9,0.0,0.90237,6e-05,12.52594]
[1776376284516,38.78,75006.98,0.0,0.90213,6e-05,12.54848]
[1776376289553,38.78,75007.38,0.0,0.90216,6e-05,12.54556]
[1776376293580,38.78,75000.36,0.0,0.90175,6e-05,12.58125]
[1776376294587,38.78,74991.27,0.0,0.90119,6e-05,12.63233]
[1776376295895,38.78,74986.16,0.0,0.90088,6e-05,12.66106]
[1776376301636,38.78,74985.81,0.0,0.90086,6e-05,12.66289]
[1776376304658,38.78,74993.83,0.0,0.90135,6e-05,12.61782]
[1776376305965,38.78,75000.0,0.0,0.90173,6e-05,12.58329]
[1776376308684,38.78,75004.58,0.0,0.90201,6e-05,12.55781]
[1776376313721,38.78,74999.04,0.0,0.90167,6e-05,12.58931]
[1776376318755,38.78,74995.22,0.0,0.90143,6e-05,12.61107]
[1776376321776,38.78,74985.27,0.0,0.90081,6e-05,12.66698]
[1776376326105,38.78,74991.18,0.0,0.90118,6e-05,12.63362]
[1776376331846,38.78,74996.57,0.0,0.90152,6e-05,12.60252]
[1776376333860,38.78,75002.54,0.0,0.90189,6e-05,12.56858]
[1776376339910,38.78,75007.38,0.0,0.9022,6e-05,12.54045]
[1776376344937,38.78,75007.63,0.0,0.90223,6e-05,12.53821]
[1776376349973,38.77,75008.06,0.0,0.90226,6e-05,12.53501]
[1776376356315,38.77,75008.9,0.0,0.90234,6e-05,12.52611]
[1776376362061,38.77,75009.95,0.0,0.90241,6e-05,12.52008]
[1776376367096,38.77,75010.44,0.0,0.90243,6e-05,12.51823]
[1776376372131,38.78,75004.33,0.0,0.90205,6e-05,12.55326]
[1776376376457,38.78,74999.04,0.0,0.90172,6e-05,12.58332]
[1776376386526,38.77,74991.34,0.0,0.90127,6e-05,12.62419]
[1776376392270,38.77,74988.06,0.0,0.90106,6e-05,12.64277]
[1776376397306,38.77,74985.76,0.0,0.90092,6e-05,12.6557]
[1776376401334,38.77,74981.43,0.0,0.90065,6e-05,12.67991]
[1776376406666,38.77,74980.47,0.0,0.90059,6e-05,12.68504]
[1776376412411,38.77,74976.36,0.0,0.90037,6e-05,12.70435]
[1776376417446,38.77,74977.41,0.0,0.90044,6e-05,12.698]
[1776376422482,38.77,74977.11,0.0,0.90042,6e-05,12.69926]
[1776376427516,38.77,74977.29,0.0,0.90044,6e-05,12.69782]
[1776376432552,38.77,74976.53,0.0,0.9004,6e-05,12.70163]
[1776376437586,38.77,74973.78,0.0,0.90023,6e-05,12.71664]
[1776376443630,38.77,74974.54,0.0,0.90028,6e-05,12.71171]
[1776376446651,38.76,74965.75,0.0,0.89974,6e-05,12.7609]
[1776376447660,38.76,74964.37,0.0,0.89965,6e-05,12.76851]
[1776376451686,38.76,74958.93,0.0,0.89932,6e-05,12.79842]
[1776376453699,38.76,74966.83,0.0,0.89982,6e-05,12.75347]
[1776376454708,38.76,74974.43,0.0,0.9003,6e-05,12.71055]
[1776376455713,38.76,74979.25,0.0,0.9006,6e-05,12.68337]
[1776376457044,38.76,74987.74,0.0,0.90112,6e-05,12.63563]
[1776376458735,38.76,74986.38,0.0,0.90104,6e-05,12.64332]
[1776376459743,38.76,74980.27,0.0,0.90066,6e-05,12.67768]
[1776376464777,38.76,74980.6,0.0,0.90068,6e-05,12.67543]
[1776376469812,38.76,74980.17,0.0,0.90067,6e-05,12.67659]
[1776376475854,38.76,74978.14,0.0,0.90057,6e-05,12.68431]
[1776376477184,38.76,74969.61,0.0,0.90004,6e-05,12.73229]
[1776376478878,38.76,74963.88,0.0,0.89968,6e-05,12.76451]
[1776376480892,38.76,74961.32,0.0,0.89953,6e-05,12.77872]
[1776376485927,38.76,74964.04,0.0,0.8997,6e-05,12.7627]
[1776376490962,38.75,74962.19,0.0,0.89959,6e-05,12.77257]
[1776376494992,38.75,74967.98,0.0,0.89996,6e-05,12.73955]
[1776376500029,38.75,74968.32,0.0,0.89999,6e-05,12.73714]
[1776376507394,38.75,74970.67,0.0,0.90014,6e-05,12.72331]
[1776376513117,38.75,74972.05,0.0,0.90023,6e-05,12.71503]
[1776376522180,38.75,74971.75,0.0,0.90022,6e-05,12.71596]
[1776376527534,38.75,74971.88,0.0,0.90023,6e-05,12.71478]
[1776376533258,38.75,74973.26,0.0,0.90035,6e-05,12.70312]
[1776376543326,38.75,74973.79,0.0,0.90039,6e-05,12.69932]
[1776376548363,38.75,74973.45,0.0,0.90037,6e-05,12.70082]
[1776376553397,38.74,74973.6,0.0,0.90039,6e-05,12.69956]
[1776376558433,38.74,74973.97,0.0,0.90041,6e-05,12.69711]
[1776376565488,38.74,74974.25,0.0,0.90043,6e-05,12.69516]
[1776376573543,38.74,74972.84,0.0,0.90035,6e-05,12.70275]
[1776376577570,38.74,74979.43,0.0,0.90077,6e-05,12.66499]
[1776376578576,38.74,74985.95,0.0,0.90117,6e-05,12.62807]
[1776376579583,38.74,74989.37,0.0,0.90138,6e-05,12.60895]
[1776376584618,38.74,74990.65,0.0,0.90146,6e-05,12.60206]
[1776376589653,38.74,74991.56,0.0,0.90153,6e-05,12.59595]
[1776376594689,38.74,74991.51,0.0,0.90156,6e-05,12.59179]
[1776376596703,38.74,74986.3,0.0,0.90124,6e-05,12.62091]
[1776376598718,38.74,74982.8,0.0,0.90102,6e-05,12.64038]
[1776376600730,38.74,74978.63,0.0,0.90077,6e-05,12.66324]
[1776376602744,38.73,74972.12,0.0,0.90037,6e-05,12.69923]
[1776376607779,38.73,74969.87,0.0,0.90025,6e-05,12.71013]
[1776376612815,38.73,74973.6,0.0,0.90049,6e-05,12.68835]
[1776376617849,38.73,74972.99,0.0,0.90046,6e-05,12.69162]
[1776376622884,38.73,74967.06,0.0,0.90009,6e-05,12.72483]
[1776376626916,38.73,74959.63,0.0,0.89963,6e-05,12.7658]
[1776376628241,38.73,74957.46,0.0,0.8995,6e-05,12.77778]
[1776376633965,38.73,74950.06,0.0,0.89904,6e-05,12.81886]
[1776376636986,38.72,74941.06,0.0,0.89848,6e-05,12.86928]
[1776376638312,38.72,74933.9,0.0,0.89803,6e-05,12.90937]
[1776376640010,38.72,74922.33,0.0,0.8973,6e-05,12.97473]
[1776376641016,38.72,74922.54,0.0,0.89732,6e-05,12.97317]
[1776376644038,38.72,74917.38,0.0,0.897,6e-05,13.0013]
[1776376649073,38.72,74921.7,0.0,0.8973,6e-05,12.97463]
[1776376652094,38.71,74932.13,0.0,0.898,6e-05,12.91092]
[1776376653103,38.71,74934.74,0.0,0.89817,6e-05,12.89582]
[1776376658452,38.71,74937.03,0.0,0.89833,6e-05,12.8813]
[1776376664182,38.71,74940.59,0.0,0.89857,6e-05,12.86008]
[1776376669214,38.71,74938.4,0.0,0.89844,6e-05,12.87136]
[1776376674250,38.7,74934.48,0.0,0.8982,6e-05,12.89254]
[1776376679284,38.7,74931.25,0.0,0.89801,6e-05,12.9096]
[1776376684321,38.7,74927.68,0.0,0.8978,6e-05,12.9286]
[1776376687342,38.7,74921.38,0.0,0.89741,6e-05,12.96357]
[1776376692377,38.69,74917.74,0.0,0.89719,6e-05,12.98263]
[1776376696406,38.69,74923.66,0.0,0.89758,6e-05,12.94768]
[1776376701441,38.69,74926.51,0.0,0.89778,6e-05,12.93002]
[1776376706480,38.69,74926.9,0.0,0.89782,6e-05,12.92641]
[1776376708817,38.69,74911.48,0.0,0.89684,6e-05,13.01338]
[1776376714534,38.68,74919.37,0.0,0.8974,6e-05,12.96275]
[1776376715541,38.68,74921.19,0.0,0.89752,6e-05,12.95207]
[1776376718888,38.68,74936.67,0.0,0.89851,6e-05,12.86337]
[1776376719569,38.68,74936.67,0.0,0.89851,6e-05,12.86312]
[1776376723597,38.68,74939.16,0.0,0.89868,6e-05,12.84832]
[1776376728958,38.67,74932.57,0.0,0.89827,6e-05,12.88481]
[1776376734674,38.67,74927.69,0.0,0.89797,6e-05,12.91119]
[1776376740715,38.67,74924.93,0.0,0.89782,6e-05,12.92523]
[1776376743742,38.67,74931.33,0.0,0.89823,6e-05,12.88805]
[1776376744748,38.67,74931.44,0.0,0.89824,6e-05,12.8872]
[1776376750793,38.66,74934.49,0.0,0.89845,6e-05,12.86869]
[1776376755828,38.66,74936.37,0.0,0.89857,6e-05,12.85724]
[1776376760863,38.66,74936.69,0.0,0.8986,6e-05,12.85477]
[1776376765898,38.66,74938.16,0.0,0.8987,6e-05,12.84584]
[1776376772947,38.66,74938.17,0.0,0.89873,6e-05,12.84161]
[1776376777983,38.66,74940.16,0.0,0.89886,6e-05,12.82979]
[1776376783017,38.66,74940.7,0.0,0.8989,6e-05,12.82624]
[1776376788052,38.66,74943.75,0.0,0.8991,6e-05,12.80851]
[1776376792081,38.66,74937.31,0.0,0.8987,6e-05,12.84474]
[1776376797116,38.66,74940.59,0.0,0.89891,6e-05,12.82564]
[1776376801182,38.65,74946.73,0.0,0.8993,6e-05,12.79066]
[1776376802154,38.65,74946.73,0.0,0.8993,6e-05,12.79051]
[1776376803243,38.65,74953.1,0.0,0.8997,6e-05,12.75447]
[1776376804179,38.65,74962.58,0.0,0.9003,6e-05,12.70066]
[1776376805206,38.65,74983.24,0.0,0.90158,6e-05,12.58438]
[1776376806211,38.65,74987.79,0.0,0.90186,6e-05,12.55878]
[1776376808226,38.65,74979.04,0.0,0.90132,6e-05,12.60824]
[1776376809553,38.65,74976.5,0.0,0.90116,6e-05,12.62235]
[1776376812280,38.65,74982.44,0.0,0.90154,6e-05,12.5877]
[1776376813288,38.65,74992.28,0.0,0.90215,6e-05,12.5324]
[1776376814294,38.65,74993.48,0.0,0.90223,6e-05,12.52515]
[1776376819627,38.65,74994.15,0.0,0.90228,6e-05,12.52038]
[1776376825371,38.65,74994.25,0.0,0.9023,6e-05,12.51872]
[1776376833427,38.64,74994.65,0.0,0.90236,6e-05,12.51171]
[1776376838462,38.64,74995.26,0.0,0.90241,6e-05,12.5075]
[1776376843497,38.64,74994.11,0.0,0.90235,6e-05,12.51311]
[1776376848532,38.64,74995.02,0.0,0.90241,6e-05,12.50718]
[1776376854574,38.64,74990.82,0.0,0.90216,6e-05,12.52963]
[1776376859907,38.64,74993.59,0.0,0.90235,6e-05,12.5131]
[1776376863647,38.63,75000.51,0.0,0.90278,6e-05,12.47369]
[1776376865661,38.63,75006.9,0.0,0.90317,6e-05,12.43772]
[1776376870696,38.63,75010.75,0.0,0.90341,6e-05,12.41601]
[1776376875731,38.63,75010.6,0.0,0.9034,6e-05,12.41675]
[1776376877745,38.63,75016.93,0.0,0.90378,6e-05,12.3813]
[1776376878752,38.63,75022.93,0.0,0.90415,6e-05,12.3478]
[1776376880048,38.63,75026.69,0.0,0.90438,6e-05,12.32689]
[1776376883787,38.63,75032.14,0.0,0.9047,6e-05,12.29686]
[1776376888823,38.64,75035.0,0.0,0.90487,6e-05,12.28142]
[1776376893857,38.64,75041.04,0.0,0.90525,6e-05,12.245]
[1776376895872,38.64,75051.62,0.0,0.90588,6e-05,12.18641]
[1776376896879,38.64,75052.94,0.0,0.90596,6e-05,12.17925]
[1776376901914,38.64,75053.66,0.0,0.90599,6e-05,12.17617]
[1776376904968,38.64,75063.2,0.0,0.90656,6e-05,12.1238]
[1776376906950,38.64,75087.2,0.0,0.90797,6e-05,11.99154]
[1776376907958,38.64,75087.75,0.0,0.908,6e-05,11.98897]
[1776376910982,38.64,75093.38,0.0,0.90832,6e-05,11.95875]
[1776376916017,38.65,75094.29,0.0,0.90836,6e-05,11.95507]
[1776376919038,38.65,75100.43,0.0,0.90871,6e-05,11.92194]
[1776376924075,38.65,75106.31,0.0,0.90904,6e-05,11.89073]
[1776376926088,38.65,75111.14,0.0,0.90932,6e-05,11.86445]
[1776376929116,38.65,75107.69,0.0,0.90912,6e-05,11.88393]
[1776376930123,38.65,75104.01,0.0,0.9089,6e-05,11.9043]
[1776376935158,38.65,75101.35,0.0,0.90874,6e-05,11.91946]
[1776376940193,38.65,75099.67,0.0,0.90864,6e-05,11.92914]
[1776376941204,38.65,75085.3,0.0,0.90779,6e-05,12.00861]
[1776376942211,38.65,75081.88,0.0,0.90759,6e-05,12.02766]
[1776376947242,38.65,75077.96,0.0,0.90735,6e-05,12.04999]
[1776376952278,38.66,75082.92,0.0,0.90766,6e-05,12.01982]
[1776376954302,38.66,75084.32,0.0,0.90774,6e-05,12.0124]
[1776376958320,38.66,75075.86,0.0,0.90723,6e-05,12.05967]
[1776376960613,38.66,75073.88,0.0,0.90711,6e-05,12.07081]
[1776376964362,38.66,75067.99,0.0,0.90676,6e-05,12.10358]
[1776376968391,38.66,75073.14,0.0,0.90706,6e-05,12.07557]
[1776376973427,38.66,75076.93,0.0,0.90728,6e-05,12.05541]
[1776376976448,38.66,75092.7,0.0,0.9082,6e-05,11.96869]
[1776376981484,38.66,75094.21,0.0,0.90829,6e-05,11.96059]
[1776376986524,38.66,75088.34,0.0,0.90794,6e-05,11.9932]
[1776376988552,38.66,75081.48,0.0,0.90754,6e-05,12.03138]
[1776376989582,38.66,75074.69,0.0,0.90713,6e-05,12.06899]
[1776376990833,38.66,75054.59,0.0,0.90593,6e-05,12.18064]
[1776376991582,38.66,75054.59,0.0,0.90593,6e-05,12.18057]
[1776376993593,38.66,75067.24,0.0,0.90669,6e-05,12.11075]
[1776376998627,38.66,75065.51,0.0,0.90658,6e-05,12.12082]
[1776376999669,38.66,75058.51,0.0,0.90616,6e-05,12.15955]
[1776377003664,38.66,75054.46,0.0,0.90592,6e-05,12.18166]
[1776377008699,38.66,75055.99,0.0,0.90602,6e-05,12.17252]
[1776377012731,38.66,75061.05,0.0,0.90635,6e-05,12.1406]
[1776377013737,38.66,75068.01,0.0,0.90677,6e-05,12.102]
[1776377017763,38.66,75076.01,0.0,0.90724,6e-05,12.05798]
[1776377018769,38.66,75082.31,0.0,0.90761,6e-05,12.02304]
[1776377023804,38.66,75074.46,0.0,0.90715,6e-05,12.06573]
[1776377028845,38.66,75083.84,0.0,0.90771,6e-05,12.01407]
[1776377031123,38.66,75078.83,0.0,0.90741,6e-05,12.04185]
[1776377036897,38.66,75078.38,0.0,0.90738,6e-05,12.04465]
[1776377043948,38.66,75082.66,0.0,0.90763,6e-05,12.02141]
[1776377048988,38.66,75082.65,0.0,0.90763,6e-05,12.02119]
[1776377051264,38.66,75061.31,0.0,0.90636,6e-05,12.13934]
[1776377052007,38.66,75061.31,0.0,0.90636,6e-05,12.1393]
[1776377053010,38.66,75057.25,0.0,0.90612,6e-05,12.1617]
[1776377057038,38.66,75059.22,0.0,0.90624,6e-05,12.15081]
[1776377062073,38.66,75061.03,0.0,0.90636,6e-05,12.14016]
[1776377067108,38.66,75056.92,0.0,0.90611,6e-05,12.16261]
[1776377069127,38.66,75051.76,0.0,0.9058,6e-05,12.19155]
[1776377070130,38.66,75043.52,0.0,0.90531,6e-05,12.23744]
[1776377071138,38.66,75041.44,0.0,0.9052,6e-05,12.24573]
[1776377076171,38.66,75039.84,0.0,0.90511,6e-05,12.25476]
[1776377080199,38.66,75033.3,0.0,0.90471,6e-05,12.29119]
[1776377082213,38.66,75026.83,0.0,0.90432,6e-05,12.32716]
[1776377087254,38.66,75023.75,0.0,0.90414,6e-05,12.34389]
[1776377092292,38.66,75021.37,0.0,0.904,6e-05,12.35688]
[1776377093292,38.66,75028.79,0.0,0.90445,6e-05,12.3154]
[1776377094299,38.66,75036.69,0.0,0.90493,6e-05,12.27113]
[1776377096313,38.66,75045.09,0.0,0.90543,6e-05,12.22461]
[1776377101348,38.66,75051.2,0.0,0.90581,6e-05,12.18988]
[1776377102355,38.66,75057.02,0.0,0.90615,6e-05,12.15747]
[1776377103363,38.66,75065.16,0.0,0.90664,6e-05,12.11232]
[1776377106386,38.66,75071.22,0.0,0.907,6e-05,12.07875]
[1776377109404,38.66,75060.08,0.0,0.90634,6e-05,12.14034]
[1776377114439,38.66,75059.28,0.0,0.9063,6e-05,12.14421]
[1776377119475,38.65,75057.13,0.0,0.90618,6e-05,12.15542]
[1776377124509,38.65,75055.02,0.0,0.90606,6e-05,12.16627]
[1776377129545,38.65,75057.25,0.0,0.9062,6e-05,12.15301]
[1776377130551,38.65,75062.46,0.0,0.90651,6e-05,12.124]
[1776377131832,38.65,75067.5,0.0,0.90684,6e-05,12.09268]
[1776377137600,38.65,75063.58,0.0,0.90661,6e-05,12.11408]
[1776377140625,38.65,75058.02,0.0,0.90628,6e-05,12.14447]
[1776377145657,38.65,75056.62,0.0,0.9062,6e-05,12.15232]
[1776377150690,38.65,75058.86,0.0,0.90632,6e-05,12.14073]
[1776377155728,38.65,75061.04,0.0,0.90645,6e-05,12.12856]
[1776377158014,38.65,75066.78,0.0,0.90679,6e-05,12.09655]
[1776377159758,38.65,75070.4,0.0,0.90701,6e-05,12.07638]
[1776377164793,38.65,75073.01,0.0,0.90716,6e-05,12.06206]
[1776377169837,38.65,75086.55,0.0,0.90796,6e-05,11.98721]
[1776377170851,38.65,75095.63,0.0,0.9085,6e-05,11.93718]
[1776377171887,38.65,75096.17,0.0,0.90853,6e-05,11.93417]
[1776377172863,38.65,75104.93,0.0,0.90904,6e-05,11.886]
[1776377173893,38.65,75107.61,0.0,0.9092,6e-05,11.87115]
[1776377175878,38.65,75106.56,0.0,0.90914,6e-05,11.8768]
[1776377180915,38.65,75107.49,0.0,0.9092,6e-05,11.8715]
[1776377181922,38.65,75117.05,0.0,0.90975,6e-05,11.81908]
[1776377186959,38.65,75115.52,0.0,0.90966,6e-05,11.82774]
[1776377188241,38.65,75121.55,0.0,0.91001,6e-05,11.79474]
[1776377189982,38.65,75124.8,0.0,0.91019,6e-05,11.77713]
[1776377195020,38.65,75119.5,0.0,0.9099,6e-05,11.80333]
[1776377200050,38.65,75118.13,0.0,0.90982,6e-05,11.81108]
[1776377205086,38.65,75114.68,0.0,0.90962,6e-05,11.83017]
[1776377208381,38.65,75105.63,0.0,0.90909,6e-05,11.8799]
[1776377210120,38.65,75102.44,0.0,0.90891,6e-05,11.89742]
[1776377215155,38.65,75104.71,0.0,0.90904,6e-05,11.88495]
[1776377220191,38.65,75105.27,0.0,0.90907,6e-05,11.88208]
[1776377223211,38.65,75099.17,0.0,0.90871,6e-05,11.91562]
[1776377225228,38.65,75101.19,0.0,0.90883,6e-05,11.90439]
[1776377227239,38.65,75095.04,0.0,0.90847,6e-05,11.93849]
[1776377231267,38.65,75087.84,0.0,0.90804,6e-05,11.97852]
[1776377234288,38.65,75087.33,0.0,0.90801,6e-05,11.98164]
[1776377240330,38.66,75088.97,0.0,0.9081,6e-05,11.97374]
[1776377245381,38.66,75090.65,0.0,0.90818,6e-05,11.96539]
[1776377248399,38.66,75094.53,0.0,0.90841,6e-05,11.94465]
[1776377253434,38.66,75093.07,0.0,0.90833,6e-05,11.95054]
[1776377258470,38.66,75088.06,0.0,0.90802,6e-05,11.97924]
[1776377262501,38.66,75102.91,0.0,0.90889,6e-05,11.89804]
[1776377263510,38.66,75109.84,0.0,0.90929,6e-05,11.85999]
[1776377264520,38.67,75116.03,0.0,0.90965,6e-05,11.8261]
[1776377265522,38.67,75118.13,0.0,0.90977,6e-05,11.8147]
[1776377270557,38.67,75118.71,0.0,0.9098,6e-05,11.81214]
[1776377275592,38.67,75116.3,0.0,0.90965,6e-05,11.82592]
[1776377277606,38.67,75110.65,0.0,0.90932,6e-05,11.85704]
[1776377282641,38.67,75117.3,0.0,0.90971,6e-05,11.82081]
[1776377284655,38.67,75120.08,0.0,0.90987,6e-05,11.80577]
[1776377288943,38.67,75125.5,0.0,0.91018,6e-05,11.77648]
[1776377290697,38.67,75124.73,0.0,0.91013,6e-05,11.78094]
[1776377295732,38.67,75120.26,0.0,0.90987,6e-05,11.80597]
[1776377299013,38.67,75102.84,0.0,0.90885,6e-05,11.90172]
[1776377299761,38.67,75102.84,0.0,0.90885,6e-05,11.90171]
[1776377300768,38.67,75099.91,0.0,0.90868,6e-05,11.91774]
[1776377303788,38.67,75088.14,0.0,0.90799,6e-05,11.98297]
[1776377304796,38.67,75079.91,0.0,0.9075,6e-05,12.02853]
[1776377305816,38.67,75066.8,0.0,0.90672,6e-05,12.10108]
[1776377306819,38.67,75060.79,0.0,0.90636,6e-05,12.13434]
[1776377307825,38.67,75060.32,0.0,0.90634,6e-05,12.13687]
[1776377312860,38.67,75061.2,0.0,0.9064,6e-05,12.12971]
[1776377317895,38.67,75065.49,0.0,0.90666,6e-05,12.10572]
[1776377319155,38.67,75071.23,0.0,0.907,6e-05,12.07378]
[1776377320916,38.67,75077.36,0.0,0.90736,6e-05,12.03986]
[1776377321939,38.67,75077.2,0.0,0.90735,6e-05,12.04106]
[1776377323944,38.67,75082.67,0.0,0.90767,6e-05,12.01089]
[1776377326965,38.67,75085.19,0.0,0.90782,6e-05,11.99719]
[1776377332008,38.68,75082.51,0.0,0.90766,6e-05,12.01245]
[1776377334015,38.68,75075.64,0.0,0.90725,6e-05,12.05052]
[1776377336028,38.68,75072.58,0.0,0.90707,6e-05,12.06746]
[1776377341064,38.68,75072.31,0.0,0.90705,6e-05,12.06901]
[1776377346099,38.68,75071.95,0.0,0.90703,6e-05,12.07111]
[1776377351134,38.68,75071.68,0.0,0.90701,6e-05,12.07276]
[1776377355161,38.68,75063.61,0.0,0.90653,6e-05,12.1181]
[1776377360211,38.68,75062.3,0.0,0.90645,6e-05,12.12515]
[1776377365244,38.68,75057.46,0.0,0.90615,6e-05,12.15275]
[1776377370278,38.68,75053.68,0.0,0.90592,6e-05,12.17449]
[1776377375314,38.68,75050.58,0.0,0.90576,6e-05,12.18805]
[1776377377327,38.68,75041.98,0.0,0.90524,6e-05,12.23603]
[1776377379583,38.68,75028.37,0.0,0.90442,6e-05,12.31187]
[1776377381356,38.68,75022.34,0.0,0.90405,6e-05,12.34543]
[1776377382363,38.68,75015.43,0.0,0.90363,6e-05,12.38391]
[1776377383370,38.68,75014.57,0.0,0.90358,6e-05,12.38856]
[1776377387399,38.68,75008.13,0.0,0.9032,6e-05,12.42401]
[1776377389654,38.68,75001.93,0.0,0.90282,6e-05,12.45833]
[1776377395455,38.67,74998.89,0.0,0.90265,6e-05,12.47391]
[1776377400491,38.67,74999.86,0.0,0.90272,6e-05,12.46716]
[1776377405550,38.67,74994.28,0.0,0.90239,6e-05,12.49732]
[1776377407548,38.67,74988.26,0.0,0.90202,6e-05,12.53093]
[1776377408558,38.67,74987.47,0.0,0.90198,6e-05,12.53534]
[1776377412610,38.67,74993.92,0.0,0.90238,6e-05,12.49878]
[1776377414598,38.67,75014.76,0.0,0.90365,6e-05,12.38214]
[1776377415605,38.67,75020.89,0.0,0.90403,6e-05,12.34776]
[1776377416611,38.67,75021.06,0.0,0.90404,6e-05,12.34671]
[1776377420639,38.67,75009.82,0.0,0.90336,6e-05,12.40915]
[1776377421646,38.67,75009.6,0.0,0.90335,6e-05,12.41022]
[1776377425677,38.67,75016.22,0.0,0.90376,6e-05,12.37265]
[1776377430711,38.67,75015.97,0.0,0.90374,6e-05,12.37369]
[1776377435746,38.67,75011.46,0.0,0.90349,6e-05,12.39526]
[1776377438767,38.66,75018.25,0.0,0.90391,6e-05,12.3571]
[1776377439775,38.66,75025.36,0.0,0.90434,6e-05,12.31742]
[1776377440781,38.66,75027.63,0.0,0.90448,6e-05,12.30482]
[1776377441791,38.67,75036.79,0.0,0.90503,6e-05,12.25388]
[1776377442795,38.67,75039.35,0.0,0.90518,6e-05,12.23979]
[1776377445817,38.67,75046.0,0.0,0.90558,6e-05,12.20329]
[1776377446824,38.67,75046.63,0.0,0.90561,6e-05,12.20001]
[1776377452865,38.67,75046.28,0.0,0.90558,6e-05,12.20322]
[1776377457901,38.67,75046.14,0.0,0.90557,6e-05,12.20438]
[1776377462937,38.67,75039.92,0.0,0.90518,6e-05,12.23992]
[1776377464950,38.67,75033.69,0.0,0.9048,6e-05,12.27484]
[1776377467972,38.67,75027.27,0.0,0.90441,6e-05,12.31084]
[1776377474013,38.67,75021.29,0.0,0.90405,6e-05,12.34435]
[1776377475021,38.67,75013.29,0.0,0.90356,6e-05,12.38903]
[1776377476028,38.67,75008.21,0.0,0.90325,6e-05,12.41737]
[1776377480310,38.67,75016.13,0.0,0.90374,6e-05,12.37271]
[1776377486102,38.67,75018.63,0.0,0.90389,6e-05,12.35863]
[1776377491138,38.67,75021.08,0.0,0.90407,6e-05,12.34153]
[1776377496171,38.67,75023.87,0.0,0.90424,6e-05,12.32596]
[1776377501218,38.67,75023.16,0.0,0.90419,6e-05,12.32991]
[1776377502214,38.67,75028.38,0.0,0.90451,6e-05,12.3008]
[1776377504232,38.67,75031.94,0.0,0.90472,6e-05,12.28107]
[1776377509263,38.67,75031.96,0.0,0.90472,6e-05,12.2814]
[1776377514299,38.67,75027.63,0.0,0.90445,6e-05,12.30594]
[1776377516312,38.67,75021.84,0.0,0.9041,6e-05,12.33827]
[1776377519334,38.67,75015.01,0.0,0.90369,6e-05,12.37631]
[1776377522355,38.67,75005.66,0.0,0.90312,6e-05,12.42837]
[1776377527390,38.67,75004.85,0.0,0.90308,6e-05,12.43226]
[1776377532430,38.67,74998.68,0.0,0.90271,6e-05,12.46618]
[1776377533431,38.67,74990.95,0.0,0.90223,6e-05,12.50929]
[1776377538465,38.67,74990.02,0.0,0.90219,6e-05,12.51325]
[1776377543507,38.67,74987.39,0.0,0.90204,6e-05,12.52685]
[1776377548539,38.66,74990.66,0.0,0.90225,6e-05,12.50738]
[1776377553575,38.66,74995.46,0.0,0.90258,6e-05,12.47603]
[1776377558610,38.66,74993.07,0.0,0.90245,6e-05,12.48827]
[1776377561630,38.66,74985.61,0.0,0.902,6e-05,12.52937]
[1776377563645,38.66,74989.12,0.0,0.90221,6e-05,12.50934]
[1776377567680,38.66,75000.54,0.0,0.90292,6e-05,12.4448]
[1776377568683,38.66,75004.28,0.0,0.90315,6e-05,12.42365]
[1776377569693,38.66,75013.85,0.0,0.90374,6e-05,12.36995]
[1776377570697,38.66,75014.89,0.0,0.9038,6e-05,12.36404]
[1776377575732,38.65,75020.89,0.0,0.90417,6e-05,12.33015]
[1776377577746,38.65,75018.48,0.0,0.90403,6e-05,12.34357]
[1776377579761,38.65,75016.97,0.0,0.90394,6e-05,12.3519]
[1776377581776,38.65,75024.07,0.0,0.90437,6e-05,12.3122]
[1776377586812,38.65,75025.36,0.0,0.90445,6e-05,12.30507]
[1776377596880,38.65,75029.2,0.0,0.90467,6e-05,12.28396]
[1776377601915,38.66,75039.52,0.0,0.90529,6e-05,12.22672]
[1776377603929,38.66,75043.95,0.0,0.90556,6e-05,12.20232]
[1776377608964,38.66,75039.09,0.0,0.90526,6e-05,12.22999]
[1776377614000,38.66,75039.57,0.0,0.90531,6e-05,12.2245]
[1776377619037,38.66,75043.12,0.0,0.90551,6e-05,12.20531]
[1776377623071,38.66,75022.74,0.0,0.90428,6e-05,12.31925]
[1776377624078,38.66,75014.36,0.0,0.90377,6e-05,12.36599]
[1776377625086,38.66,75008.77,0.0,0.90343,6e-05,12.39712]
[1776377626093,38.66,74999.68,0.0,0.90288,6e-05,12.44783]
[1776377627100,38.66,74998.67,0.0,0.90282,6e-05,12.45323]
[1776377635156,38.65,74998.85,0.0,0.90285,6e-05,12.44999]
[1776377640192,38.65,74997.33,0.0,0.90277,6e-05,12.45718]
[1776377645228,38.65,74995.59,0.0,0.90268,6e-05,12.46552]
[1776377650263,38.65,74995.85,0.0,0.90271,6e-05,12.46256]
[1776377655296,38.64,74995.52,0.0,0.90271,6e-05,12.46286]
[1776377659326,38.64,75000.59,0.0,0.90303,6e-05,12.43319]
[1776377664360,38.64,74998.1,0.0,0.90289,6e-05,12.44572]
[1776377669395,38.64,74994.28,0.0,0.90268,6e-05,12.46564]
[1776377674429,38.63,74990.29,0.0,0.90247,6e-05,12.48298]
[1776377679465,38.63,74985.23,0.0,0.90218,6e-05,12.50964]
[1776377685507,38.63,74980.89,0.0,0.90192,6e-05,12.53326]
[1776377690542,38.63,74979.58,0.0,0.90184,6e-05,12.53999]
[1776377694571,38.63,74983.81,0.0,0.90211,6e-05,12.51586]
[1776377700612,38.62,74985.56,0.0,0.90224,6e-05,12.50426]
[1776377705649,38.62,74981.44,0.0,0.902,6e-05,12.52596]
[1776377710683,38.62,74985.82,0.0,0.90229,6e-05,12.49952]
[1776377715718,38.61,74983.73,0.0,0.90218,6e-05,12.50956]
[1776377720754,38.61,74988.83,0.0,0.90251,6e-05,12.47916]
[1776377722102,38.61,75000.13,0.0,0.90321,6e-05,12.41544]
[1776377723775,38.61,75001.68,0.0,0.90331,6e-05,12.40623]
[1776377728814,38.61,75000.54,0.0,0.90324,6e-05,12.41214]
[1776377733854,38.61,74998.61,0.0,0.90314,6e-05,12.41999]
[1776377734853,38.61,74992.41,0.0,0.90276,6e-05,12.45449]
[1776377735860,38.61,74991.95,0.0,0.90274,6e-05,12.45674]
[1776377740896,38.6,74985.91,0.0,0.90238,6e-05,12.4894]
[1776377741903,38.6,74966.93,0.0,0.90121,6e-05,12.59587]
[1776377742915,38.6,74958.12,0.0,0.90066,6e-05,12.64536]
[1776377743925,38.6,74950.42,0.0,0.90018,6e-05,12.68887]
[1776377744925,38.6,74944.63,0.0,0.89982,6e-05,12.72156]
[1776377746944,38.6,74939.69,0.0,0.89951,6e-05,12.74929]
[1776377748955,38.6,74924.9,0.0,0.89858,6e-05,12.83284]
[1776377749961,38.6,74911.98,0.0,0.89776,6e-05,12.90601]
[1776377750967,38.6,74915.47,0.0,0.89798,6e-05,12.88578]
[1776377752982,38.6,74916.57,0.0,0.89806,6e-05,12.87887]
[1776377757011,38.6,74921.95,0.0,0.89842,6e-05,12.84712]
[1776377760031,38.6,74929.29,0.0,0.89889,6e-05,12.80474]
[1776377761038,38.6,74930.14,0.0,0.89895,6e-05,12.79974]
[1776377764059,38.59,74924.83,0.0,0.89861,6e-05,12.82938]
[1776377769093,38.59,74921.57,0.0,0.89842,6e-05,12.84676]
[1776377772115,38.59,74930.11,0.0,0.89897,6e-05,12.79753]
[1776377774129,38.59,74931.65,0.0,0.89907,6e-05,12.78843]
[1776377779164,38.59,74930.77,0.0,0.89902,6e-05,12.79266]
[1776377785207,38.59,74928.57,0.0,0.8989,6e-05,12.80406]
[1776377790241,38.58,74926.03,0.0,0.89875,6e-05,12.81746]
[1776377795276,38.58,74927.17,0.0,0.89885,6e-05,12.80651]
[1776377796282,38.58,74936.04,0.0,0.89942,6e-05,12.75596]
[1776377797291,38.58,74937.97,0.0,0.89954,6e-05,12.74487]
[1776377800311,38.58,74941.27,0.0,0.89975,6e-05,12.72586]
[1776377805346,38.58,74941.08,0.0,0.89974,6e-05,12.7265]
[1776377810380,38.58,74946.49,0.0,0.90009,6e-05,12.6956]
[1776377815434,38.58,74944.09,0.0,0.89994,6e-05,12.70908]
[1776377820458,38.58,74939.01,0.0,0.89962,6e-05,12.73762]
[1776377824484,38.58,74928.23,0.0,0.89894,6e-05,12.79851]
[1776377825533,38.58,74924.58,0.0,0.89871,6e-05,12.8191]
[1776377826510,38.58,74910.61,0.0,0.89782,6e-05,12.89837]
[1776377827518,38.58,74901.19,0.0,0.89722,6e-05,12.95175]
[1776377828524,38.58,74901.19,0.0,0.89723,6e-05,12.95137]
[1776377834564,38.57,74896.51,0.0,0.89695,6e-05,12.97575]
[1776377839600,38.57,74900.51,0.0,0.89723,6e-05,12.95092]
[1776377840608,38.57,74906.58,0.0,0.89762,6e-05,12.91596]
[1776377845642,38.56,74904.56,0.0,0.89751,6e-05,12.9259]
[1776377850681,38.56,74906.52,0.0,0.89766,6e-05,12.91279]
[1776377855711,38.56,74905.03,0.0,0.8976,6e-05,12.91635]
[1776377861755,38.55,74906.35,0.0,0.89771,6e-05,12.90697]
[1776377866790,38.55,74903.73,0.0,0.89756,6e-05,12.92036]
[1776377871825,38.55,74906.09,0.0,0.89772,6e-05,12.90545]
[1776377876861,38.55,74905.7,0.0,0.89771,6e-05,12.90625]
[1776377881896,38.54,74906.96,0.0,0.89781,6e-05,12.89767]
[1776377884917,38.54,74912.18,0.0,0.89815,6e-05,12.8672]
[1776377888947,38.54,74919.45,0.0,0.89862,6e-05,12.82497]
[1776377889955,38.54,74928.9,0.0,0.89922,6e-05,12.77112]
[1776377890961,38.54,74928.48,0.0,0.8992,6e-05,12.77344]
[1776377897003,38.54,74928.13,0.0,0.89918,6e-05,12.77504]
[1776377899016,38.54,74936.07,0.0,0.89968,6e-05,12.72986]
[1776377900031,38.54,74939.32,0.0,0.89989,6e-05,12.71144]
[1776377905060,38.54,74930.99,0.0,0.89936,6e-05,12.75883]
[1776377906067,38.54,74927.32,0.0,0.89913,6e-05,12.77962]
[1776377907075,38.54,74921.74,0.0,0.89878,6e-05,12.81125]
[1776377908081,38.54,74917.03,0.0,0.89848,6e-05,12.83791]
[1776377910111,38.54,74917.19,0.0,0.89849,6e-05,12.83665]
[1776377912119,38.54,74900.93,0.0,0.89748,6e-05,12.92554]
[1776377913127,38.54,74896.0,0.0,0.89717,6e-05,12.95335]
[1776377915140,38.54,74901.2,0.0,0.89751,6e-05,12.92298]
[1776377920219,38.53,74900.39,0.0,0.89747,6e-05,12.92603]
[1776377924218,38.53,74895.36,0.0,0.89717,6e-05,12.95341]
[1776377929253,38.53,74894.04,0.0,0.8971,6e-05,12.95935]
[1776377931267,38.53,74899.42,0.0,0.89745,6e-05,12.92804]
[1776377933281,38.52,74905.56,0.0,0.89785,6e-05,12.89253]
[1776377936302,38.52,74911.23,0.0,0.89822,6e-05,12.85947]
[1776377938315,38.52,74914.36,0.0,0.89842,6e-05,12.84126]
[1776377942345,38.52,74909.11,0.0,0.8981,6e-05,12.87041]
[1776377944358,38.52,74908.26,0.0,0.89805,6e-05,12.8748]
[1776377949393,38.52,74907.62,0.0,0.89802,6e-05,12.87725]
[1776377952414,38.52,74914.77,0.0,0.89848,6e-05,12.83586]
[1776377956444,38.52,74921.76,0.0,0.89893,6e-05,12.79544]
[1776377957449,38.52,74913.46,0.0,0.89841,6e-05,12.84256]
[1776377958455,38.51,74910.26,0.0,0.89821,6e-05,12.86061]
[1776377963843,38.51,74911.93,0.0,0.89833,6e-05,12.84987]
[1776377969533,38.51,74911.31,0.0,0.8983,6e-05,12.85252]
[1776377974568,38.51,74909.43,0.0,0.89821,6e-05,12.85892]
[1776377977588,38.51,74895.6,0.0,0.89733,6e-05,12.93721]
[1776377978598,38.51,74894.56,0.0,0.89727,6e-05,12.94285]
[1776377983983,38.5,74891.45,0.0,0.89708,6e-05,12.95894]
[1776377986653,38.5,74877.38,0.0,0.89618,6e-05,13.03885]
[1776377987660,38.5,74877.05,0.0,0.89616,6e-05,13.04033]
[1776377991688,38.5,74886.87,0.0,0.89681,6e-05,12.9831]
[1776377992703,38.5,74889.92,0.0,0.89701,6e-05,12.96534]
[1776377994054,38.5,74882.97,0.0,0.89657,6e-05,13.00447]
[1776377998736,38.5,74890.42,0.0,0.89707,6e-05,12.96045]
[1776377999744,38.5,74890.62,0.0,0.89708,6e-05,12.95902]
[1776378001762,38.49,74896.23,0.0,0.89745,6e-05,12.9264]
[1776378004125,38.49,74896.28,0.0,0.89746,6e-05,12.92543]
[1776378009824,38.49,74903.66,0.0,0.89794,6e-05,12.88221]
[1776378010831,38.49,74904.74,0.0,0.89801,6e-05,12.8759]
[1776378015861,38.49,74905.27,0.0,0.89806,6e-05,12.87209]
[1776378016868,38.49,74898.03,0.0,0.89759,6e-05,12.91323]
[1776378017876,38.49,74897.08,0.0,0.89754,6e-05,12.91842]
[1776378019890,38.49,74878.23,0.0,0.89633,6e-05,13.02577]
[1776378022910,38.48,74878.41,0.0,0.89635,6e-05,13.02338]
[1776378027964,38.48,74883.71,0.0,0.89671,6e-05,12.99169]
[1776378028957,38.48,74891.27,0.0,0.8972,6e-05,12.94814]
[1776378030970,38.48,74894.98,0.0,0.89745,6e-05,12.92613]
[1776378036010,38.48,74893.53,0.0,0.89739,6e-05,12.92972]
[1776378041040,38.47,74895.48,0.0,0.89753,6e-05,12.91721]
[1776378047083,38.47,74896.22,0.0,0.8976,6e-05,12.91135]
[1776378052117,38.47,74897.18,0.0,0.89767,6e-05,12.90451]
[1776378058159,38.47,74900.36,0.0,0.8979,6e-05,12.88474]
[1776378061182,38.47,74906.96,0.0,0.89832,6e-05,12.84663]
[1776378062193,38.46,74910.31,0.0,0.89854,6e-05,12.82732]
[1776378067222,38.46,74906.81,0.0,0.89833,6e-05,12.84627]
[1776378073264,38.46,74906.65,0.0,0.89833,6e-05,12.84591]
[1776378079307,38.46,74903.83,0.0,0.89816,6e-05,12.86066]
[1776378084342,38.46,74906.91,0.0,0.89837,6e-05,12.84194]
[1776378086355,38.46,74911.09,0.0,0.89864,6e-05,12.81777]
[1776378088369,38.45,74912.66,0.0,0.89875,6e-05,12.8086]
[1776378093406,38.45,74917.97,0.0,0.89911,6e-05,12.77457]
[1776378095423,38.45,74912.54,0.0,0.89877,6e-05,12.80538]
[1776378097434,38.45,74906.69,0.0,0.8984,6e-05,12.8385]
[1776378101463,38.45,74900.02,0.0,0.89798,6e-05,12.87594]
[1776378103505,38.45,74893.62,0.0,0.89757,6e-05,12.91205]
[1776378108560,38.45,74892.07,0.0,0.89748,6e-05,12.91965]
[1776378110573,38.45,74886.89,0.0,0.89716,6e-05,12.94877]
[1776378111580,38.45,74884.84,0.0,0.89703,6e-05,12.95998]
[1776378116617,38.44,74882.27,0.0,0.89688,6e-05,12.97351]
[1776378121651,38.44,74883.53,0.0,0.89698,6e-05,12.96483]
[1776378126686,38.44,74887.04,0.0,0.89722,6e-05,12.94331]
[1776378131721,38.44,74892.81,0.0,0.8976,6e-05,12.90899]
[1776378133735,38.44,74896.75,0.0,0.89785,6e-05,12.88661]
[1776378140784,38.43,74895.0,0.0,0.89776,6e-05,12.89507]
[1776378143804,38.43,74903.44,0.0,0.89831,6e-05,12.8462]
[1776378148840,38.43,74901.49,0.0,0.89819,6e-05,12.85653]
[1776378150855,38.43,74914.2,0.0,0.899,6e-05,12.78373]
[1776378151864,38.43,74914.47,0.0,0.89904,6e-05,12.77878]
[1776378156899,38.43,74914.33,0.0,0.89904,6e-05,12.77939]
[1776378161936,38.43,74910.97,0.0,0.89883,6e-05,12.79824]
[1776378163948,38.43,74895.27,0.0,0.89783,6e-05,12.88771]
[1776378165266,38.43,74874.01,0.0,0.89646,6e-05,13.00905]
[1776378166976,38.43,74859.48,0.0,0.89552,7e-05,13.09188]
[1776378172015,38.42,74866.86,0.0,0.89602,7e-05,13.0481]
[1776378175333,38.42,74872.29,0.0,0.89638,6e-05,13.01614]
[1776378178057,38.42,74864.9,0.0,0.8959,7e-05,13.0579]
[1776378179065,38.42,74859.58,0.0,0.89556,7e-05,13.0883]
[1776378184103,38.42,74857.06,0.0,0.8954,7e-05,13.10242]
[1776378189137,38.42,74854.94,0.0,0.89527,7e-05,13.11388]
[1776378191151,38.42,74863.23,0.0,0.89581,7e-05,13.06592]
[1776378193167,38.42,74870.56,0.0,0.89629,6e-05,13.02346]
[1776378198200,38.42,74872.68,0.0,0.89644,6e-05,13.01019]
[1776378203235,38.41,74875.52,0.0,0.89664,6e-05,12.99302]
[1776378208271,38.41,74872.31,0.0,0.89644,6e-05,13.01058]
[1776378213308,38.41,74874.09,0.0,0.89659,6e-05,12.99594]
[1776378218341,38.41,74876.87,0.0,0.89678,6e-05,12.97882]
[1776378223376,38.41,74875.52,0.0,0.89671,6e-05,12.98538]
[1776378228412,38.4,74875.1,0.0,0.89669,6e-05,12.98656]
[1776378233446,38.4,74876.01,0.0,0.89677,6e-05,12.98004]
[1776378238481,38.4,74872.96,0.0,0.89658,6e-05,12.9962]
[1776378241502,38.4,74873.96,0.0,0.89666,6e-05,12.98951]
[1776378245543,38.4,74861.21,0.0,0.89584,7e-05,13.06201]
[1776378246550,38.4,74855.94,0.0,0.89549,7e-05,13.09243]
[1776378249571,38.4,74855.08,0.0,0.89543,7e-05,13.09754]
[1776378254606,38.4,74862.24,0.0,0.8959,7e-05,13.05625]
[1776378255614,38.4,74863.7,0.0,0.896,7e-05,13.04766]
[1776378260648,38.4,74865.89,0.0,0.89614,7e-05,13.03558]
[1776378265685,38.4,74867.24,0.0,0.89622,6e-05,13.02799]
[1776378266692,38.4,74860.63,0.0,0.89579,7e-05,13.06609]
[1776378270720,38.4,74853.95,0.0,0.89536,7e-05,13.10451]
[1776378272733,38.4,74864.03,0.0,0.89604,7e-05,13.04286]
[1776378273740,38.4,74865.28,0.0,0.89612,7e-05,13.03526]
[1776378278776,38.39,74864.38,0.0,0.89607,7e-05,13.03971]
[1776378283810,38.39,74864.07,0.0,0.89607,7e-05,13.04046]
[1776378288850,38.39,74865.03,0.0,0.89613,7e-05,13.03505]
[1776378293889,38.39,74865.39,0.0,0.89615,7e-05,13.03335]
[1776378296188,38.39,74871.65,0.0,0.89656,6e-05,12.99688]
[1776378301947,38.39,74868.16,0.0,0.89634,6e-05,13.01591]
[1776378306258,38.39,74873.95,0.0,0.89673,6e-05,12.98195]
[1776378307989,38.39,74877.16,0.0,0.89694,6e-05,12.96274]
[1776378313024,38.38,74873.85,0.0,0.89674,6e-05,12.98044]
[1776378318059,38.38,74872.45,0.0,0.89667,6e-05,12.98646]
[1776378323095,38.38,74871.31,0.0,0.8966,6e-05,12.99261]
[1776378328138,38.38,74871.05,0.0,0.8966,6e-05,12.99322]
[1776378329145,38.38,74879.16,0.0,0.89713,6e-05,12.94635]
[1776378334180,38.37,74874.75,0.0,0.89688,6e-05,12.96652]
[1776378339216,38.37,74871.58,0.0,0.8967,6e-05,12.98302]
[1776378344251,38.37,74879.78,0.0,0.89724,6e-05,12.93466]
[1776378347271,38.37,74884.77,0.0,0.89757,6e-05,12.90563]
[1776378352306,38.37,74884.74,0.0,0.89758,6e-05,12.90461]
[1776378360362,38.36,74882.3,0.0,0.89744,6e-05,12.91655]
[1776378365400,38.36,74880.99,0.0,0.89737,6e-05,12.92312]
[1776378368423,38.36,74888.28,0.0,0.89784,6e-05,12.88089]
[1776378369430,38.36,74895.08,0.0,0.89828,6e-05,12.84176]
[1776378370440,38.36,74898.83,0.0,0.89852,6e-05,12.82049]
[1776378372448,38.36,74905.0,0.0,0.89891,6e-05,12.78567]
[1776378374463,38.36,74894.87,0.0,0.89826,6e-05,12.84343]
[1776378375470,38.36,74892.13,0.0,0.89809,6e-05,12.85896]
[1776378380507,38.36,74891.45,0.0,0.89805,6e-05,12.86202]
[1776378384534,38.36,74881.7,0.0,0.89744,6e-05,12.91715]
[1776378386819,38.36,74877.43,0.0,0.89717,6e-05,12.94111]
[1776378392590,38.35,74880.06,0.0,0.89737,6e-05,12.92109]
[1776378394603,38.35,74900.39,0.0,0.89868,6e-05,12.80458]
[1776378395612,38.35,74907.18,0.0,0.89912,6e-05,12.7657]
[1776378396888,38.35,74910.48,0.0,0.89933,6e-05,12.74683]
[1776378402662,38.35,74912.9,0.0,0.89948,6e-05,12.7331]
[1776378407697,38.35,74910.57,0.0,0.89933,6e-05,12.74642]
[1776378412732,38.35,74912.07,0.0,0.89943,6e-05,12.7379]
[1776378417767,38.35,74912.3,0.0,0.89944,6e-05,12.73668]
[1776378422804,38.35,74911.7,0.0,0.8994,6e-05,12.74025]
[1776378428846,38.35,74911.31,0.0,0.89937,6e-05,12.7427]
[1776378433881,38.35,74913.81,0.0,0.89953,6e-05,12.72873]
[1776378437920,38.35,74922.43,0.0,0.90007,6e-05,12.67996]
[1776378439930,38.36,74925.11,0.0,0.90024,6e-05,12.665]
[1776378442951,38.36,74919.85,0.0,0.8999,6e-05,12.69546]
[1776378443959,38.36,74934.3,0.0,0.90081,6e-05,12.6131]
[1776378444964,38.36,74937.79,0.0,0.90103,6e-05,12.59324]
[1776378451007,38.36,74933.63,0.0,0.90079,6e-05,12.61386]
[1776378453025,38.36,74938.84,0.0,0.90111,6e-05,12.58475]
[1776378458060,38.36,74943.08,0.0,0.90138,6e-05,12.56078]
[1776378460074,38.36,74949.31,0.0,0.90177,6e-05,12.52556]
[1776378461080,38.36,74957.76,0.0,0.90229,6e-05,12.47785]
[1776378466119,38.36,74958.84,0.0,0.90235,6e-05,12.47267]
[1776378469140,38.36,74966.09,0.0,0.9028,6e-05,12.43178]
[1776378470147,38.36,74975.23,0.0,0.90336,6e-05,12.38012]
[1776378473178,38.36,74985.59,0.0,0.904,6e-05,12.32218]
[1776378474182,38.36,74992.35,0.0,0.90441,6e-05,12.28423]
[1776378479217,38.36,74988.8,0.0,0.90419,6e-05,12.30463]
[1776378484252,38.36,74985.19,0.0,0.90396,6e-05,12.32531]
[1776378489287,38.36,74980.31,0.0,0.90366,6e-05,12.35317]
[1776378493318,38.36,74976.2,0.0,0.9034,6e-05,12.3764]
[1776378495330,38.36,74971.33,0.0,0.9031,6e-05,12.40379]
[1776378498350,38.36,74966.61,0.0,0.90282,6e-05,12.43019]
[1776378503385,38.36,74962.9,0.0,0.90259,6e-05,12.45045]
[1776378509427,38.36,74963.39,0.0,0.90263,6e-05,12.44708]
[1776378514462,38.36,74965.85,0.0,0.90281,6e-05,12.4294]
[1776378522518,38.36,74967.87,0.0,0.90294,6e-05,12.41744]
[1776378527806,38.36,74971.47,0.0,0.90316,6e-05,12.39689]
[1776378533596,38.36,74971.58,0.0,0.90317,6e-05,12.39599]
[1776378539638,38.36,74972.26,0.0,0.90322,6e-05,12.39187]
[1776378544676,38.36,74970.48,0.0,0.90311,6e-05,12.40169]
[1776378549709,38.36,74963.24,0.0,0.90266,6e-05,12.4428]
[1776378550720,38.36,74953.3,0.0,0.90204,6e-05,12.49948]
[1776378551725,38.36,74949.28,0.0,0.90178,6e-05,12.52261]
[1776378554745,38.36,74938.12,0.0,0.90108,6e-05,12.58654]
[1776378555751,38.36,74926.73,0.0,0.90036,6e-05,12.65147]
[1776378556758,38.36,74934.95,0.0,0.90088,6e-05,12.60486]
[1776378558016,38.36,74936.54,0.0,0.90097,6e-05,12.59601]
[1776378563810,38.36,74937.02,0.0,0.90099,6e-05,12.5944]
[1776378568845,38.36,74933.65,0.0,0.90077,6e-05,12.61431]
[1776378571863,38.36,74928.56,0.0,0.90047,6e-05,12.64027]
[1776378576898,38.37,74924.69,0.0,0.90022,6e-05,12.66282]
[1776378581932,38.37,74921.69,0.0,0.90002,6e-05,12.68037]
[1776378586968,38.37,74926.07,0.0,0.9003,6e-05,12.65593]
[1776378588982,38.37,74924.08,0.0,0.90017,6e-05,12.66754]
[1776378592003,38.37,74931.47,0.0,0.90063,6e-05,12.62592]
[1776378593010,38.37,74932.93,0.0,0.90072,6e-05,12.61782]
[1776378598057,38.37,74934.77,0.0,0.90082,6e-05,12.60842]
[1776378603091,38.37,74939.56,0.0,0.90112,6e-05,12.58172]
[1776378609134,38.37,74940.32,0.0,0.90115,6e-05,12.57876]
[1776378612157,38.38,74947.82,0.0,0.90161,6e-05,12.53693]
[1776378616185,38.38,74938.21,0.0,0.90101,6e-05,12.59131]
[1776378617193,38.38,74931.83,0.0,0.90061,6e-05,12.62741]
[1776378618438,38.37,74929.36,0.0,0.90046,6e-05,12.64109]
[1776378620213,38.37,74920.53,0.0,0.8999,6e-05,12.69142]
[1776378621220,38.37,74915.57,0.0,0.89959,6e-05,12.71969]
[1776378626255,38.37,74918.15,0.0,0.89975,6e-05,12.70504]
[1776378631293,38.38,74914.67,0.0,0.89955,6e-05,12.7216]
[1776378634315,38.38,74920.32,0.0,0.89991,6e-05,12.6896]
[1776378635322,38.38,74925.33,0.0,0.90023,6e-05,12.66092]
[1776378640357,38.38,74929.84,0.0,0.90051,6e-05,12.6357]
[1776378645392,38.38,74928.53,0.0,0.90042,6e-05,12.64368]
[1776378650427,38.38,74924.01,0.0,0.90013,6e-05,12.66991]
[1776378655462,38.38,74919.3,0.0,0.89982,6e-05,12.69725]
[1776378656474,38.38,74910.08,0.0,0.89924,6e-05,12.74983]
[1776378661506,38.38,74908.35,0.0,0.89913,6e-05,12.7598]
[1776378663524,38.38,74918.41,0.0,0.89977,6e-05,12.70208]
[1776378665545,38.38,74934.78,0.0,0.9008,6e-05,12.60886]
[1776378666547,38.38,74939.31,0.0,0.90109,6e-05,12.58292]
[1776378670571,38.38,74945.66,0.0,0.90149,6e-05,12.54672]
[1776378675606,38.38,74946.86,0.0,0.90157,6e-05,12.53915]
[1776378680642,38.37,74953.45,0.0,0.90199,6e-05,12.50109]
[1776378685676,38.37,74954.5,0.0,0.90207,6e-05,12.49459]
[1776378690711,38.37,74954.0,0.0,0.90204,6e-05,12.49682]
[1776378695746,38.37,74951.9,0.0,0.90193,6e-05,12.50528]
[1776378700782,38.37,74952.73,0.0,0.90198,6e-05,12.50069]
[1776378705816,38.37,74960.01,0.0,0.90244,6e-05,12.45964]
[1776378710853,38.37,74962.06,0.0,0.90256,6e-05,12.44784]
[1776378711861,38.37,74967.79,0.0,0.90292,6e-05,12.4154]
[1776378716895,38.37,74969.28,0.0,0.90301,6e-05,12.40706]
[1776378721930,38.37,74970.55,0.0,0.90309,6e-05,12.39952]
[1776378724951,38.37,74964.56,0.0,0.90273,6e-05,12.43318]
[1776378733008,38.37,74964.06,0.0,0.90269,6e-05,12.4365]
[1776378736029,38.37,74959.1,0.0,0.90238,6e-05,12.46472]
[1776378741064,38.37,74960.55,0.0,0.90247,6e-05,12.45673]
[1776378747106,38.37,74959.53,0.0,0.9024,6e-05,12.46281]
[1776378752141,38.37,74956.86,0.0,0.90225,6e-05,12.47511]
[1776378753147,38.37,74947.34,0.0,0.90166,6e-05,12.529]
[1776378754155,38.38,74945.51,0.0,0.90154,6e-05,12.53988]
[1776378759190,38.38,74941.89,0.0,0.9013,6e-05,12.56139]
[1776378760197,38.38,74947.11,0.0,0.90163,6e-05,12.53177]
[1776378767246,38.38,74948.59,0.0,0.90172,6e-05,12.52356]
[1776378772281,38.38,74945.94,0.0,0.90155,6e-05,12.53875]
[1776378777316,38.38,74942.29,0.0,0.90132,6e-05,12.55962]
[1776378781344,38.38,74931.38,0.0,0.90063,6e-05,12.62208]
[1776378785374,38.38,74925.87,0.0,0.90027,6e-05,12.65423]
[1776378789646,38.38,74904.61,0.0,0.89892,6e-05,12.77596]
[1776378790410,38.38,74904.61,0.0,0.89891,6e-05,12.77599]
[1776378793430,38.38,74909.84,0.0,0.89925,6e-05,12.74624]
[1776378798464,38.38,74910.68,0.0,0.8993,6e-05,12.74196]
[1776378803505,38.38,74907.5,0.0,0.89909,6e-05,12.76043]
[1776378808540,38.38,74908.83,0.0,0.89917,6e-05,12.75317]
[1776378813574,38.39,74907.49,0.0,0.8991,6e-05,12.75785]
[1776378818609,38.39,74911.76,0.0,0.89937,6e-05,12.73397]
[1776378823646,38.39,74912.11,0.0,0.89938,6e-05,12.73265]
[1776378827673,38.39,74919.31,0.0,0.89983,6e-05,12.69245]
[1776378829936,38.39,74926.06,0.0,0.90025,6e-05,12.65452]
[1776378833715,38.39,74917.66,0.0,0.89972,6e-05,12.70297]
[1776378834725,38.39,74915.91,0.0,0.8996,6e-05,12.71308]
[1776378836736,38.39,74925.54,0.0,0.90021,6e-05,12.65881]
[1776378841771,38.39,74928.05,0.0,0.90035,6e-05,12.6456]
[1776378846810,38.4,74931.23,0.0,0.90055,6e-05,12.62832]
[1776378848821,38.4,74924.72,0.0,0.90013,6e-05,12.6657]
[1776378853855,38.4,74923.6,0.0,0.90005,6e-05,12.67274]
[1776378858891,38.4,74920.72,0.0,0.89987,6e-05,12.68969]
[1776378860153,38.4,74912.97,0.0,0.89937,6e-05,12.73397]
[1776378863925,38.4,74923.81,0.0,0.90006,6e-05,12.67257]
[1776378870221,38.4,74930.03,0.0,0.90044,6e-05,12.6383]
[1776378872989,38.4,74937.35,0.0,0.90092,6e-05,12.59375]
[1776378876013,38.4,74951.46,0.0,0.9018,6e-05,12.51401]
[1776378877019,38.4,74956.91,0.0,0.90214,6e-05,12.48318]
[1776378878024,38.4,74956.68,0.0,0.90212,6e-05,12.48453]
[1776378880296,38.4,74961.73,0.0,0.90243,6e-05,12.45621]
[1776378884068,38.4,74965.87,0.0,0.90269,6e-05,12.43246]
[1776378889105,38.4,74965.98,0.0,0.9027,6e-05,12.4316]
[1776378894140,38.4,74963.78,0.0,0.90257,6e-05,12.44377]
[1776378896153,38.4,74957.82,0.0,0.9022,6e-05,12.47726]
[1776378899182,38.4,74950.04,0.0,0.90172,6e-05,12.52118]
[1776378904211,38.4,74949.79,0.0,0.9017,6e-05,12.52262]
[1776378909244,38.4,74954.81,0.0,0.90202,6e-05,12.49406]
[1776378914279,38.4,74954.02,0.0,0.90198,6e-05,12.49779]
[1776378919314,38.4,74953.1,0.0,0.90192,6e-05,12.50297]
[1776378921328,38.4,74947.47,0.0,0.90157,6e-05,12.53478]
[1776378922335,38.4,74946.96,0.0,0.90154,6e-05,12.53758]
[1776378927373,38.4,74942.48,0.0,0.90126,6e-05,12.56242]
[1776378934419,38.4,74943.63,0.0,0.90137,6e-05,12.55164]
[1776378940461,38.4,74942.98,0.0,0.90133,6e-05,12.5546]
[1776378946503,38.39,74942.27,0.0,0.9013,6e-05,12.55794]
[1776378951539,38.39,74945.04,0.0,0.90148,6e-05,12.5417]
[1776378956573,38.39,74945.83,0.0,0.90153,6e-05,12.53685]
[1776378961608,38.39,74946.59,0.0,0.90158,6e-05,12.53217]
[1776378966644,38.39,74942.52,0.0,0.90133,6e-05,12.55494]
[1776378972703,38.39,74941.36,0.0,0.90126,6e-05,12.56099]
[1776378974705,38.39,74950.7,0.0,0.90185,6e-05,12.50792]
[1776378975712,38.39,74951.37,0.0,0.90189,6e-05,12.50396]
[1776378980999,38.39,74949.58,0.0,0.90179,6e-05,12.51324]
[1776378986789,38.39,74946.65,0.0,0.90162,6e-05,12.52858]
[1776378991825,38.38,74947.02,0.0,0.90167,6e-05,12.52218]
[1776378996859,38.38,74944.85,0.0,0.90155,6e-05,12.53374]
[1776379006930,38.38,74944.67,0.0,0.90155,6e-05,12.53299]
[1776379011965,38.38,74946.31,0.0,0.90167,6e-05,12.52291]
[1776379017001,38.38,74948.58,0.0,0.90182,6e-05,12.50922]
[1776379018008,38.38,74956.82,0.0,0.90233,6e-05,12.46247]
[1776379019016,38.38,74949.96,0.0,0.9019,6e-05,12.50129]
[1776379020034,38.38,74949.23,0.0,0.90186,6e-05,12.50524]
[1776379025057,38.37,74950.25,0.0,0.90194,6e-05,12.4983]
[1776379031353,38.37,74951.03,0.0,0.902,6e-05,12.49266]
[1776379034124,38.37,74941.61,0.0,0.90141,6e-05,12.54597]
[1776379039174,38.37,74937.89,0.0,0.90118,6e-05,12.56684]
[1776379040190,38.37,74931.23,0.0,0.90076,6e-05,12.60455]
[1776379041490,38.37,74940.22,0.0,0.90133,6e-05,12.55325]
[1776379043192,38.37,74938.58,0.0,0.90123,6e-05,12.56249]
[1776379048228,38.37,74943.49,0.0,0.90154,6e-05,12.53438]
[1776379053263,38.37,74945.19,0.0,0.90167,6e-05,12.52131]
[1776379058298,38.37,74945.64,0.0,0.9017,6e-05,12.51867]
[1776379064343,38.37,74946.21,0.0,0.90173,6e-05,12.51528]
[1776379069376,38.37,74947.3,0.0,0.9018,6e-05,12.50897]
[1776379078439,38.37,74947.58,0.0,0.90182,6e-05,12.50722]
[1776379080453,38.37,74942.35,0.0,0.9015,6e-05,12.5368]
[1776379082468,38.37,74937.23,0.0,0.90118,6e-05,12.56569]
[1776379089517,38.37,74933.55,0.0,0.90095,6e-05,12.58575]
[1776379094552,38.37,74930.44,0.0,0.90076,6e-05,12.60301]
[1776379099587,38.37,74928.85,0.0,0.90066,6e-05,12.61202]
[1776379103614,38.37,74923.04,0.0,0.90029,6e-05,12.64565]
[1776379108649,38.37,74923.34,0.0,0.9003,6e-05,12.64469]
[1776379113684,38.37,74919.82,0.0,0.90009,6e-05,12.66216]
[1776379118721,38.37,74912.66,0.0,0.89963,6e-05,12.70373]
[1776379120734,38.37,74918.02,0.0,0.89996,6e-05,12.67352]
[1776379123755,38.37,74912.68,0.0,0.89962,6e-05,12.70437]
[1776379124762,38.37,74907.42,0.0,0.89929,6e-05,12.73442]
[1776379129797,38.37,74912.12,0.0,0.89958,6e-05,12.70807]
[1776379134832,38.37,74913.25,0.0,0.89965,6e-05,12.70209]
[1776379142198,38.38,74911.7,0.0,0.89954,6e-05,12.71156]
[1776379145908,38.38,74905.08,0.0,0.89912,6e-05,12.74973]
[1776379147923,38.38,74899.48,0.0,0.89876,6e-05,12.78186]
[1776379159000,38.38,74899.32,0.0,0.89874,6e-05,12.7835]
[1776379164038,38.38,74900.7,0.0,0.89882,6e-05,12.77602]
[1776379166049,38.38,74905.24,0.0,0.89911,6e-05,12.75035]
[1776379167055,38.38,74911.59,0.0,0.89951,6e-05,12.71433]
[1776379168063,38.38,74919.08,0.0,0.89998,6e-05,12.67192]
[1776379173098,38.38,74919.1,0.0,0.90001,6e-05,12.66861]
[1776379178134,38.38,74923.49,0.0,0.90029,6e-05,12.64317]
[1776379182482,38.38,74929.74,0.0,0.90069,6e-05,12.60744]
[1776379188204,38.38,74929.81,0.0,0.90069,6e-05,12.60667]
[1776379193239,38.38,74928.42,0.0,0.90061,6e-05,12.61419]
[1776379202623,38.38,74922.46,0.0,0.90024,6e-05,12.6473]
[1776379208346,38.37,74918.99,0.0,0.90003,6e-05,12.66613]
[1776379217411,38.37,74919.45,0.0,0.90007,6e-05,12.66229]
[1776379220433,38.37,74925.58,0.0,0.90047,6e-05,12.62709]
[1776379224461,38.37,74933.52,0.0,0.90097,6e-05,12.58171]
[1776379227481,38.37,74941.22,0.0,0.90146,6e-05,12.53767]
[1776379229496,38.37,74949.21,0.0,0.90196,6e-05,12.49193]
[1776379232836,38.37,74954.42,0.0,0.90232,6e-05,12.45838]
[1776379237561,38.37,74978.72,0.0,0.90383,6e-05,12.32063]
[1776379238570,38.37,74998.4,0.0,0.90503,6e-05,12.21004]
[1776379239577,38.37,74993.67,0.0,0.90474,6e-05,12.23644]
[1776379244612,38.37,74989.65,0.0,0.90451,6e-05,12.25841]
[1776379251661,38.36,74986.49,0.0,0.90431,6e-05,12.27598]
[1776379256695,38.36,74987.23,0.0,0.90436,6e-05,12.27172]
[1776379260724,38.37,74981.46,0.0,0.904,6e-05,12.30455]
[1776379263744,38.37,74975.54,0.0,0.90364,6e-05,12.33811]
[1776379265760,38.37,74965.32,0.0,0.903,6e-05,12.3961]
[1776379266768,38.37,74959.6,0.0,0.90265,6e-05,12.42841]
[1776379267775,38.37,74960.49,0.0,0.9027,6e-05,12.42327]
[1776379272813,38.37,74963.56,0.0,0.9029,6e-05,12.40545]
[1776379277844,38.36,74965.99,0.0,0.90305,6e-05,12.3913]
[1776379281880,38.36,74954.02,0.0,0.90231,6e-05,12.4586]
[1776379282889,38.36,74954.54,0.0,0.90235,6e-05,12.45547]
[1776379287922,38.36,74958.41,0.0,0.9026,6e-05,12.43274]
[1776379293276,38.36,74961.49,0.0,0.90282,6e-05,12.41123]
[1776379297996,38.36,74953.74,0.0,0.90234,6e-05,12.45453]
[1776379300014,38.36,74953.05,0.0,0.9023,6e-05,12.45852]
[1776379303346,38.36,74947.64,0.0,0.90196,6e-05,12.48924]
[1776379306051,38.36,74952.81,0.0,0.90228,6e-05,12.45992]
[1776379311084,38.36,74956.92,0.0,0.90254,6e-05,12.43676]
[1776379316119,38.36,74955.77,0.0,0.90247,6e-05,12.44338]
[1776379321153,38.36,74956.55,0.0,0.90252,6e-05,12.4381]
[1776379325184,38.36,74949.2,0.0,0.90208,6e-05,12.47862]
[1776379326191,38.36,74943.97,0.0,0.90175,6e-05,12.50795]
[1776379331231,38.36,74941.43,0.0,0.9016,6e-05,12.52202]
[1776379336265,38.35,74940.9,0.0,0.90157,6e-05,12.52469]
[1776379343629,38.35,74940.46,0.0,0.90155,6e-05,12.52662]
[1776379352377,38.35,74940.29,0.0,0.90156,6e-05,12.52359]
[1776379357412,38.35,74940.19,0.0,0.90156,6e-05,12.52388]
[1776379362448,38.35,74937.89,0.0,0.90142,6e-05,12.53711]
[1776379367485,38.35,74939.82,0.0,0.90154,6e-05,12.52592]
[1776379371512,38.35,74932.44,0.0,0.90108,6e-05,12.56777]
[1776379376546,38.35,74929.69,0.0,0.90091,6e-05,12.58294]
[1776379381582,38.35,74930.05,0.0,0.90094,6e-05,12.58023]
[1776379386617,38.35,74917.37,0.0,0.90014,6e-05,12.65205]
[1776379387625,38.35,74915.07,0.0,0.89999,6e-05,12.66524]
[1776379392658,38.35,74915.08,0.0,0.89999,6e-05,12.66564]
[1776379397693,38.35,74915.19,0.0,0.89999,6e-05,12.66555]
[1776379404098,38.35,74913.8,0.0,0.89989,6e-05,12.67421]
[1776379409778,38.35,74913.64,0.0,0.89987,6e-05,12.67591]
[1776379417834,38.36,74913.16,0.0,0.89985,6e-05,12.67652]
[1776379422870,38.36,74912.02,0.0,0.89977,6e-05,12.68385]
[1776379430924,38.36,74912.08,0.0,0.89976,6e-05,12.6849]
[1776379435962,38.36,74911.42,0.0,0.89971,6e-05,12.68953]
[1776379440996,38.36,74912.2,0.0,0.89975,6e-05,12.686]
[1776379446030,38.37,74911.98,0.0,0.89973,6e-05,12.68817]
[1776379451070,38.37,74912.05,0.0,0.89972,6e-05,12.68871]
[1776379452074,38.37,74922.42,0.0,0.90037,6e-05,12.62987]
[1776379453082,38.37,74923.21,0.0,0.90042,6e-05,12.62565]
[1776379460130,38.37,74923.13,0.0,0.90041,6e-05,12.62643]
[1776379462144,38.37,74932.41,0.0,0.901,6e-05,12.57363]
[1776379464164,38.37,74936.54,0.0,0.90126,6e-05,12.55024]
[1776379470203,38.37,74937.51,0.0,0.90132,6e-05,12.54497]
[1776379475238,38.37,74940.03,0.0,0.90149,6e-05,12.52755]
[1776379480273,38.37,74939.99,0.0,0.90147,6e-05,12.52948]
[1776379485309,38.38,74941.76,0.0,0.90157,6e-05,12.52103]
[1776379490344,38.38,74944.32,0.0,0.90171,6e-05,12.50807]
[1776379495378,38.38,74945.28,0.0,0.90175,6e-05,12.50413]
[1776379501423,38.38,74942.1,0.0,0.90154,6e-05,12.52375]
[1776379504845,38.39,74930.91,0.0,0.90083,6e-05,12.58809]
[1776379511494,38.39,74926.23,0.0,0.90052,6e-05,12.61536]
[1776379514915,38.39,74917.56,0.0,0.89997,6e-05,12.66501]
[1776379521564,38.39,74914.03,0.0,0.89974,6e-05,12.68542]
[1776379526599,38.39,74915.78,0.0,0.89985,6e-05,12.67589]
[1776379531633,38.39,74911.02,0.0,0.89957,6e-05,12.7001]
[1776379535662,38.39,74915.75,0.0,0.89986,6e-05,12.67364]
[1776379540701,38.39,74915.8,0.0,0.89986,6e-05,12.67413]
[1776379542715,38.39,74922.6,0.0,0.90028,6e-05,12.63581]
[1776379543718,38.39,74927.63,0.0,0.9006,6e-05,12.60745]
[1776379549760,38.4,74931.12,0.0,0.9008,6e-05,12.58916]
[1776379555196,38.4,74931.73,0.0,0.90084,6e-05,12.58612]
[1776379561846,38.4,74935.14,0.0,0.90103,6e-05,12.56818]
[1776379566879,38.4,74942.44,0.0,0.90149,6e-05,12.52747]
[1776379571915,38.4,74944.2,0.0,0.90159,6e-05,12.51831]
[1776379576950,38.4,74948.56,0.0,0.90186,6e-05,12.49346]
[1776379581986,38.4,74954.1,0.0,0.9022,6e-05,12.46239]
[1776379584000,38.4,74959.88,0.0,0.90256,6e-05,12.43003]
[1776379585012,38.4,74965.39,0.0,0.9029,6e-05,12.39927]
[1776379586013,38.41,74965.38,0.0,0.90289,6e-05,12.39971]
[1776379591049,38.41,74968.49,0.0,0.9031,6e-05,12.37964]
[1776379598098,38.41,74964.52,0.0,0.90285,6e-05,12.40272]
[1776379603133,38.41,74967.81,0.0,0.90305,6e-05,12.38469]
[1776379608168,38.41,74969.65,0.0,0.90314,6e-05,12.37641]
[1776379612197,38.42,74976.5,0.0,0.90354,6e-05,12.33959]
[1776379618238,38.42,74973.76,0.0,0.90336,6e-05,12.35599]
[1776379624282,38.42,74974.53,0.0,0.9034,6e-05,12.35266]
[1776379629317,38.42,74974.68,0.0,0.9034,6e-05,12.35267]
[1776379634353,38.42,74979.06,0.0,0.90366,6e-05,12.32896]
[1776379639392,38.43,74986.71,0.0,0.90411,6e-05,12.28741]
[1776379640395,38.43,74989.56,0.0,0.90428,6e-05,12.27171]
[1776379645830,38.43,74987.35,0.0,0.90412,6e-05,12.28693]
[1776379651473,38.44,74986.44,0.0,0.90407,6e-05,12.29027]
[1776379653485,38.44,74981.2,0.0,0.90374,6e-05,12.32033]
[1776379654493,38.44,74974.72,0.0,0.90334,6e-05,12.35706]
[1776379655900,38.44,74970.13,0.0,0.90305,6e-05,12.38335]
[1776379661546,38.44,74970.06,0.0,0.90304,6e-05,12.38471]
[1776379664567,38.44,74975.81,0.0,0.90338,6e-05,12.35296]
[1776379668595,38.44,74976.65,0.0,0.90342,6e-05,12.34928]
[1776379673630,38.45,74976.95,0.0,0.90343,6e-05,12.34895]
[1776379678666,38.45,74977.32,0.0,0.90344,6e-05,12.34829]
[1776379683700,38.45,74973.83,0.0,0.9032,6e-05,12.36997]
[1776379688738,38.46,74971.25,0.0,0.903,6e-05,12.38781]
[1776379692766,38.46,74967.46,0.0,0.90275,6e-05,12.41115]
[1776379697801,38.47,74967.25,0.0,0.90271,6e-05,12.41467]
[1776379702836,38.47,74968.91,0.0,0.90279,6e-05,12.40758]
[1776379707872,38.48,74971.54,0.0,0.90293,6e-05,12.39502]
[1776379713912,38.48,74971.0,0.0,0.90289,6e-05,12.39734]
[1776379718948,38.48,74972.08,0.0,0.90293,6e-05,12.39341]
[1776379723986,38.49,74972.76,0.0,0.90295,6e-05,12.3917]
[1776379729020,38.49,74974.02,0.0,0.90301,6e-05,12.38671]
[1776379730026,38.49,74979.17,0.0,0.90332,6e-05,12.35817]
[1776379734054,38.5,74979.53,0.0,0.90332,6e-05,12.358]
[1776379740096,38.5,74978.97,0.0,0.90326,6e-05,12.36396]
[1776379745130,38.51,74972.53,0.0,0.90284,6e-05,12.40249]
[1776379747145,38.51,74969.95,0.0,0.90267,6e-05,12.41782]
[1776379754194,38.51,74969.56,0.0,0.90262,6e-05,12.42269]
[1776379759229,38.52,74969.89,0.0,0.90262,6e-05,12.42268]
[1776379765271,38.52,74970.08,0.0,0.9026,6e-05,12.42377]
[1776379770305,38.52,74971.1,0.0,0.90265,6e-05,12.41981]
[1776379775343,38.53,74972.14,0.0,0.90272,6e-05,12.41238]
[1776379780376,38.53,74975.27,0.0,0.90289,6e-05,12.39659]
[1776379785412,38.53,74971.87,0.0,0.90266,6e-05,12.41752]
[1776379788432,38.54,74966.37,0.0,0.90231,6e-05,12.44947]
[1776379789439,38.54,74960.36,0.0,0.90193,6e-05,12.48362]
[1776379790446,38.54,74960.95,0.0,0.90197,6e-05,12.48053]
[1776379795481,38.54,74967.73,0.0,0.90237,6e-05,12.44361]
[1776379797495,38.54,74976.91,0.0,0.90294,6e-05,12.39262]
[1776379802530,38.54,74973.92,0.0,0.90273,6e-05,12.41128]
[1776379807565,38.55,74971.74,0.0,0.90258,6e-05,12.42537]
[1776379809580,38.55,74980.39,0.0,0.90311,6e-05,12.37717]
[1776379810588,38.55,74982.59,0.0,0.90324,6e-05,12.36496]
[1776379815623,38.55,74981.26,0.0,0.90314,6e-05,12.37414]
[1776379820659,38.55,74981.48,0.0,0.90314,6e-05,12.37427]
[1776379825691,38.56,74981.42,0.0,0.90313,6e-05,12.37543]
[1776379831735,38.56,74981.56,0.0,0.90315,6e-05,12.37232]
[1776379837188,38.56,74981.51,0.0,0.90313,6e-05,12.37401]
[1776379840797,38.56,74974.84,0.0,0.90271,6e-05,12.41231]
[1776379845832,38.57,74975.01,0.0,0.9027,6e-05,12.41289]
[1776379849861,38.57,74948.26,0.0,0.90102,6e-05,12.56525]
[1776379850867,38.57,74945.98,0.0,0.90088,6e-05,12.57832]
[1776379855903,38.57,74947.12,0.0,0.90094,6e-05,12.57272]
[1776379857328,38.57,74940.87,0.0,0.90054,6e-05,12.60833]
[1776379860944,38.57,74947.85,0.0,0.90098,6e-05,12.56922]
[1776379861954,38.57,74935.97,0.0,0.90023,6e-05,12.63653]
[1776379862964,38.57,74928.01,0.0,0.89973,6e-05,12.6817]
[1776379863970,38.57,74925.91,0.0,0.89959,6e-05,12.69363]
[1776379864977,38.57,74920.48,0.0,0.89925,6e-05,12.72439]
[1776379865986,38.57,74915.37,0.0,0.89893,6e-05,12.75333]
[1776379871019,38.57,74917.55,0.0,0.89907,6e-05,12.74072]
[1776379876053,38.57,74919.67,0.0,0.8992,6e-05,12.72857]
[1776379881090,38.57,74924.1,0.0,0.89948,6e-05,12.70357]
[1776379887538,38.57,74924.92,0.0,0.89953,6e-05,12.69912]
[1776379893175,38.57,74926.0,0.0,0.89962,6e-05,12.68979]
[1776379896195,38.57,74931.68,0.0,0.89998,6e-05,12.65774]
[1776379901230,38.57,74934.77,0.0,0.90017,6e-05,12.64072]
[1776379905258,38.57,74942.83,0.0,0.90067,6e-05,12.59545]
[1776379910292,38.58,74947.28,0.0,0.90094,6e-05,12.5709]
[1776379914321,38.58,74941.7,0.0,0.90059,6e-05,12.60285]
[1776379918350,38.58,74947.75,0.0,0.90097,6e-05,12.5689]
[1776379923387,38.58,74952.55,0.0,0.90126,6e-05,12.54236]
[1776379925404,38.58,74961.87,0.0,0.90184,6e-05,12.49006]
[1776379927414,38.58,74965.29,0.0,0.90205,6e-05,12.47112]
[1776379930434,38.58,74966.94,0.0,0.90214,6e-05,12.4625]
[1776379933455,38.58,74959.28,0.0,0.90166,6e-05,12.50627]
[1776379935473,38.58,74956.24,0.0,0.90147,6e-05,12.52371]
[1776379938493,38.58,74951.74,0.0,0.90118,6e-05,12.54943]
[1776379943528,38.58,74950.31,0.0,0.90109,6e-05,12.55793]
[1776379947556,38.58,74956.0,0.0,0.90144,6e-05,12.52627]
[1776379953598,38.59,74956.1,0.0,0.90146,6e-05,12.52307]
[1776379958633,38.59,74956.57,0.0,0.90148,6e-05,12.52105]
[1776379963667,38.59,74956.72,0.0,0.90149,6e-05,12.52077]
[1776379967700,38.59,74963.23,0.0,0.90189,6e-05,12.48457]
[1776379972751,38.59,74960.59,0.0,0.90171,6e-05,12.50015]
[1776379978169,38.59,74960.28,0.0,0.90169,6e-05,12.50263]
[1776379983834,38.59,74956.14,0.0,0.90142,6e-05,12.52651]
[1776379988240,38.59,74945.73,0.0,0.90077,6e-05,12.58563]
[1776379993898,38.59,74942.67,0.0,0.90058,6e-05,12.60291]
[1776379998933,38.59,74946.37,0.0,0.90081,6e-05,12.58197]
[1776380003968,38.59,74943.64,0.0,0.90064,6e-05,12.59745]
[1776380005985,38.59,74937.66,0.0,0.90026,6e-05,12.63124]
[1776380008379,38.59,74931.37,0.0,0.89987,6e-05,12.66658]
[1776380015046,38.59,74931.19,0.0,0.89988,6e-05,12.6637]
[1776380016052,38.59,74920.75,0.0,0.89922,6e-05,12.72277]
[1776380018449,38.59,74905.77,0.0,0.89828,6e-05,12.80738]
[1776380020086,38.59,74898.65,0.0,0.89782,6e-05,12.84766]
[1776380025115,38.59,74896.8,0.0,0.8977,6e-05,12.85832]
[1776380030150,38.59,74895.47,0.0,0.89762,6e-05,12.86596]
[1776380035185,38.59,74894.21,0.0,0.89754,6e-05,12.8731]
[1776380040222,38.59,74891.78,0.0,0.89738,6e-05,12.88681]
[1776380042237,38.59,74881.8,0.0,0.89673,6e-05,12.94412]
[1776380044249,38.59,74876.09,0.0,0.89636,6e-05,12.97704]
[1776380045256,38.59,74865.89,0.0,0.8957,7e-05,13.03547]
[1776380046263,38.59,74859.94,0.0,0.89531,7e-05,13.06955]
[1776380047270,38.59,74858.69,0.0,0.89523,7e-05,13.07668]
[1776380052305,38.59,74856.83,0.0,0.89511,7e-05,13.08709]
[1776380057347,38.59,74856.79,0.0,0.89511,7e-05,13.08699]
[1776380061368,38.59,74863.98,0.0,0.89558,7e-05,13.04555]
[1776380063382,38.59,74855.06,0.0,0.895,7e-05,13.09661]
[1776380065397,38.59,74860.51,0.0,0.89536,7e-05,13.06525]
[1776380068800,38.59,74870.82,0.0,0.89603,6e-05,13.00614]
[1776380070431,38.59,74870.96,0.0,0.89604,6e-05,13.0054]
[1776380075466,38.59,74867.89,0.0,0.89586,7e-05,13.01981]
[1776380080502,38.59,74872.07,0.0,0.89613,6e-05,12.99613]
[1776380084529,38.59,74880.16,0.0,0.89665,6e-05,12.95023]
[1776380087550,38.59,74883.74,0.0,0.89688,6e-05,12.92969]
[1776380088557,38.59,74891.53,0.0,0.89739,6e-05,12.88492]
[1776380089563,38.59,74894.83,0.0,0.8976,6e-05,12.86584]
[1776380093592,38.59,74896.51,0.0,0.89771,6e-05,12.85589]
[1776380098627,38.59,74894.25,0.0,0.89758,6e-05,12.8678]
[1776380101648,38.59,74887.24,0.0,0.89713,6e-05,12.90722]
[1776380102655,38.59,74886.76,0.0,0.89711,6e-05,12.90973]
[1776380108698,38.58,74886.65,0.0,0.89711,6e-05,12.90907]
[1776380113732,38.58,74888.04,0.0,0.89721,6e-05,12.90074]
[1776380114739,38.58,74893.24,0.0,0.89754,6e-05,12.87091]
[1776380115746,38.58,74894.16,0.0,0.8976,6e-05,12.86554]
[1776380120781,38.58,74892.36,0.0,0.8975,6e-05,12.87518]
[1776380124809,38.58,74895.27,0.0,0.89769,6e-05,12.85825]
[1776380129844,38.58,74895.44,0.0,0.8977,6e-05,12.85699]
[1776380134879,38.58,74896.34,0.0,0.89778,6e-05,12.84823]
[1776380139917,38.58,74896.81,0.0,0.89782,6e-05,12.84537]
[1776380142936,38.58,74888.47,0.0,0.89727,6e-05,12.8933]
[1776380147972,38.58,74888.84,0.0,0.89728,6e-05,12.89249]
[1776380149362,38.58,74891.73,0.0,0.89747,6e-05,12.87638]
[1776380159437,38.59,74889.92,0.0,0.89733,6e-05,12.8886]
[1776380165095,38.59,74887.97,0.0,0.89719,6e-05,12.90067]
[1776380170131,38.59,74888.07,0.0,0.89719,6e-05,12.90108]
[1776380176173,38.59,74887.28,0.0,0.89712,6e-05,12.90676]
[1776380181207,38.6,74888.47,0.0,0.89718,6e-05,12.90211]
[1776380186243,38.6,74885.4,0.0,0.89695,6e-05,12.92208]
[1776380191279,38.61,74884.69,0.0,0.8969,6e-05,12.92549]
[1776380196313,38.61,74886.15,0.0,0.89697,6e-05,12.9195]
[1776380201348,38.62,74888.68,0.0,0.8971,6e-05,12.90751]
[1776380206386,38.62,74895.47,0.0,0.89753,6e-05,12.87021]
[1776380211427,38.62,74888.51,0.0,0.89706,6e-05,12.91176]
[1776380212428,38.62,74886.14,0.0,0.8969,6e-05,12.92576]
[1776380217463,38.62,74885.75,0.0,0.89686,6e-05,12.92912]
[1776380221490,38.63,74880.2,0.0,0.8965,6e-05,12.96137]
[1776380223507,38.63,74870.47,0.0,0.89586,6e-05,13.01741]
[1776380224512,38.63,74858.73,0.0,0.89509,7e-05,13.08486]
[1776380225520,38.63,74854.97,0.0,0.89484,7e-05,13.10659]
[1776380227533,38.63,74855.23,0.0,0.89486,7e-05,13.10538]
[1776380232567,38.63,74859.79,0.0,0.89515,7e-05,13.07982]
[1776380237602,38.63,74862.51,0.0,0.89532,7e-05,13.06471]
[1776380241632,38.63,74867.73,0.0,0.89566,7e-05,13.03519]
[1776380245659,38.63,74873.65,0.0,0.89604,6e-05,13.00172]
[1776380250694,38.63,74874.26,0.0,0.89607,6e-05,12.99887]
[1776380256738,38.63,74873.91,0.0,0.89606,6e-05,12.99822]
[1776380263787,38.64,74871.47,0.0,0.8959,6e-05,13.01287]
[1776380269830,38.64,74871.13,0.0,0.89587,6e-05,13.01532]
[1776380271843,38.64,74877.77,0.0,0.8963,6e-05,12.97757]
[1776380272869,38.64,74880.65,0.0,0.89648,6e-05,12.96128]
[1776380274869,38.64,74890.46,0.0,0.89711,6e-05,12.90569]
[1776380275876,38.64,74890.8,0.0,0.89714,6e-05,12.90372]
[1776380280911,38.64,74890.32,0.0,0.89711,6e-05,12.90567]
[1776380285948,38.63,74888.36,0.0,0.897,6e-05,12.91567]
[1776380290984,38.63,74886.74,0.0,0.89691,6e-05,12.92369]
[1776380296016,38.63,74886.25,0.0,0.89689,6e-05,12.92525]
[1776380305085,38.63,74884.89,0.0,0.89681,6e-05,12.93194]
[1776380310488,38.63,74877.16,0.0,0.89632,6e-05,12.97595]
[1776380316161,38.62,74876.08,0.0,0.89629,6e-05,12.97723]
[1776380320558,38.62,74885.91,0.0,0.89692,6e-05,12.92111]
[1776380326231,38.63,74886.09,0.0,0.89692,6e-05,12.92136]
[1776380332273,38.63,74887.68,0.0,0.897,6e-05,12.9138]
[1776380337309,38.63,74886.56,0.0,0.89692,6e-05,12.92136]
[1776380343350,38.63,74886.68,0.0,0.89691,6e-05,12.92193]
[1776380348385,38.64,74887.59,0.0,0.89696,6e-05,12.91771]
[1776380355434,38.64,74887.73,0.0,0.89695,6e-05,12.91839]
[1776380360838,38.64,74887.36,0.0,0.89692,6e-05,12.92134]
[1776380367518,38.64,74887.19,0.0,0.8969,6e-05,12.92341]
[1776380373560,38.64,74887.36,0.0,0.89692,6e-05,12.91994]
[1776380378595,38.65,74887.86,0.0,0.89695,6e-05,12.91783]
[1776380383630,38.65,74887.54,0.0,0.89692,6e-05,12.92037]
[1776380388665,38.65,74887.79,0.0,0.89693,6e-05,12.91964]
[1776380394706,38.65,74887.71,0.0,0.89691,6e-05,12.92091]
[1776380399742,38.65,74887.59,0.0,0.8969,6e-05,12.92225]
[1776380402764,38.65,74881.92,0.0,0.89653,6e-05,12.95494]
[1776380403770,38.65,74868.49,0.0,0.89566,7e-05,13.03167]
[1776380404786,38.65,74866.58,0.0,0.89553,7e-05,13.04255]
[1776380406799,38.65,74861.31,0.0,0.89519,7e-05,13.07256]
[1776380411833,38.65,74863.18,0.0,0.89532,7e-05,13.06131]
[1776380416868,38.65,74865.33,0.0,0.89546,7e-05,13.04852]
[1776380421903,38.65,74865.24,0.0,0.89546,7e-05,13.0485]
[1776380426938,38.65,74864.88,0.0,0.89545,7e-05,13.04993]
[1776380431973,38.65,74865.08,0.0,0.89549,7e-05,13.04465]
[1776380436004,38.65,74875.65,0.0,0.89618,6e-05,12.98379]
[1776380438016,38.65,74877.32,0.0,0.89629,6e-05,12.97411]
[1776380443066,38.64,74885.99,0.0,0.89685,6e-05,12.92453]
[1776380444071,38.64,74886.08,0.0,0.89686,6e-05,12.92408]
[1776380449105,38.65,74883.56,0.0,0.89669,6e-05,12.93878]
[1776380454144,38.65,74888.69,0.0,0.89702,6e-05,12.91002]
[1776380458168,38.65,74894.87,0.0,0.89741,6e-05,12.87527]
[1776380459174,38.65,74900.49,0.0,0.89777,6e-05,12.84346]
[1776380460181,38.65,74900.87,0.0,0.89779,6e-05,12.84152]
[1776380466224,38.65,74897.94,0.0,0.8976,6e-05,12.85837]
[1776380471614,38.65,74897.04,0.0,0.89755,6e-05,12.86316]
[1776380477301,38.65,74895.58,0.0,0.89745,6e-05,12.87211]
[1776380482338,38.65,74896.02,0.0,0.89746,6e-05,12.87091]
[1776380487372,38.65,74890.03,0.0,0.89707,6e-05,12.90525]
[1776380488379,38.65,74881.41,0.0,0.89652,6e-05,12.95428]
[1776380490393,38.65,74880.41,0.0,0.89645,6e-05,12.95997]
[1776380493413,38.65,74890.3,0.0,0.89711,6e-05,12.90038]
[1776380495428,38.65,74893.05,0.0,0.8973,6e-05,12.88428]
[1776380496434,38.65,74903.76,0.0,0.89798,6e-05,12.82338]
[1776380497441,38.65,74906.91,0.0,0.89818,6e-05,12.80557]
[1776380499455,38.65,74909.14,0.0,0.89833,6e-05,12.79288]
[1776380501830,38.65,74915.04,0.0,0.89871,6e-05,12.759]
[1776380505496,38.65,74920.11,0.0,0.89903,6e-05,12.72998]
[1776380510533,38.65,74922.86,0.0,0.89921,6e-05,12.71415]
[1776380515567,38.65,74921.86,0.0,0.89915,6e-05,12.71967]
[1776380520602,38.65,74921.52,0.0,0.89913,6e-05,12.72146]
[1776380525638,38.65,74920.48,0.0,0.89906,6e-05,12.72723]
[1776380530673,38.65,74915.2,0.0,0.89873,6e-05,12.75705]
[1776380532042,38.65,74904.68,0.0,0.89806,6e-05,12.81655]
[1776380538728,38.65,74902.18,0.0,0.89791,6e-05,12.82976]
[1776380542110,38.65,74896.21,0.0,0.89753,6e-05,12.86334]
[1776380545778,38.64,74888.84,0.0,0.89706,6e-05,12.90472]
[1776380552180,38.65,74899.82,0.0,0.89779,6e-05,12.83938]
[1776380553834,38.65,74899.76,0.0,0.89778,6e-05,12.83968]
[1776380558869,38.65,74898.53,0.0,0.89769,6e-05,12.84827]
[1776380563909,38.65,74901.81,0.0,0.89787,6e-05,12.83152]
[1776380565918,38.65,74903.52,0.0,0.89798,6e-05,12.82232]
[1776380572320,38.65,74904.12,0.0,0.89801,6e-05,12.8196]
[1776380578002,38.65,74902.33,0.0,0.8979,6e-05,12.82946]
[1776380583037,38.65,74901.21,0.0,0.89783,6e-05,12.83561]
[1776380588075,38.65,74901.75,0.0,0.89785,6e-05,12.83336]
[1776380589080,38.66,74889.09,0.0,0.89704,6e-05,12.90564]
[1776380590087,38.66,74869.26,0.0,0.89575,7e-05,13.01917]
[1776380591095,38.66,74875.25,0.0,0.89614,6e-05,12.98524]
[1776380593107,38.66,74876.55,0.0,0.89621,6e-05,12.97846]
[1776380597139,38.66,74892.69,0.0,0.89724,6e-05,12.88749]
[1776380598146,38.66,74901.56,0.0,0.89781,6e-05,12.83721]
[1776380599153,38.66,74902.12,0.0,0.89785,6e-05,12.83422]
[1776380604188,38.66,74901.82,0.0,0.89783,6e-05,12.8358]
[1776380609230,38.66,74903.44,0.0,0.89793,6e-05,12.82659]
[1776380614265,38.66,74896.92,0.0,0.89752,6e-05,12.86146]
[1776380616286,38.66,74893.71,0.0,0.89731,6e-05,12.8801]
[1776380618296,38.66,74910.92,0.0,0.89841,6e-05,12.7824]
[1776380619303,38.66,74920.42,0.0,0.89902,6e-05,12.72856]
[1776380620316,38.66,74921.81,0.0,0.89911,6e-05,12.72076]
[1776380622329,38.66,74927.05,0.0,0.89944,6e-05,12.69124]
[1776380625348,38.66,74934.29,0.0,0.89989,6e-05,12.65066]
[1776380630381,38.67,74932.66,0.0,0.89978,6e-05,12.66054]
[1776380635415,38.67,74929.56,0.0,0.89958,6e-05,12.67844]
[1776380640451,38.67,74928.52,0.0,0.89951,6e-05,12.68452]
[1776380645487,38.67,74923.75,0.0,0.89921,6e-05,12.7117]
[1776380650522,38.67,74922.27,0.0,0.89911,6e-05,12.7201]
[1776380656564,38.67,74922.75,0.0,0.89914,6e-05,12.71743]
[1776380661599,38.67,74921.34,0.0,0.89905,6e-05,12.72547]
[1776380666635,38.67,74921.09,0.0,0.89904,6e-05,12.72692]
[1776380671671,38.67,74928.61,0.0,0.89954,6e-05,12.68102]
[1776380673024,38.67,74921.75,0.0,0.8991,6e-05,12.71995]
[1776380678720,38.67,74919.74,0.0,0.89897,6e-05,12.73142]
[1776380683755,38.67,74920.05,0.0,0.89899,6e-05,12.72975]
[1776380687794,38.67,74930.7,0.0,0.89966,6e-05,12.66954]
[1776380688794,38.67,74956.56,0.0,0.90128,6e-05,12.52402]
[1776380691815,38.67,74963.62,0.0,0.90171,6e-05,12.48529]
[1776380693168,38.67,74968.7,0.0,0.90203,6e-05,12.45712]
[1776380697855,38.67,74961.82,0.0,0.90159,6e-05,12.49632]
[1776380703238,38.67,74964.12,0.0,0.90173,6e-05,12.48345]
[1776380707930,38.67,74986.11,0.0,0.90309,6e-05,12.36024]
[1776380708937,38.67,74994.16,0.0,0.90359,6e-05,12.31546]
[1776380710950,38.67,75000.83,0.0,0.90399,6e-05,12.27839]
[1776380715997,38.67,74998.88,0.0,0.90387,6e-05,12.28985]
[1776380720016,38.68,75005.86,0.0,0.90429,6e-05,12.2512]
[1776380723390,38.68,75010.91,0.0,0.90459,6e-05,12.22341]
[1776380729079,38.68,75017.28,0.0,0.90497,6e-05,12.18871]
[1776380731093,38.68,75018.74,0.0,0.90508,6e-05,12.17739]
[1776380736126,38.68,75013.77,0.0,0.90478,6e-05,12.20534]
[1776380740157,38.68,75008.75,0.0,0.90447,6e-05,12.23355]
[1776380745190,38.68,75007.48,0.0,0.90439,6e-05,12.24095]
[1776380750225,38.68,75004.04,0.0,0.90418,6e-05,12.26034]
[1776380757274,38.68,75003.47,0.0,0.90414,6e-05,12.26374]
[1776380762309,38.68,75003.82,0.0,0.90416,6e-05,12.26198]
[1776380766337,38.68,75011.54,0.0,0.90463,6e-05,12.21916]
[1776380771371,38.68,75008.6,0.0,0.90444,6e-05,12.23611]
[1776380776407,38.68,75006.3,0.0,0.9043,6e-05,12.24934]
[1776380782448,38.68,75005.81,0.0,0.90426,6e-05,12.25252]
[1776380788490,38.68,75005.8,0.0,0.90426,6e-05,12.25302]
[1776380793528,38.69,75002.05,0.0,0.90405,6e-05,12.27081]
[1776380798560,38.69,75002.0,0.0,0.90404,6e-05,12.27127]
[1776380803595,38.69,74996.22,0.0,0.90369,6e-05,12.30368]
[1776380808631,38.69,74995.0,0.0,0.90361,6e-05,12.31039]
[1776380810646,38.69,75002.04,0.0,0.90405,6e-05,12.27104]
[1776380811654,38.69,75003.28,0.0,0.90412,6e-05,12.26416]
[1776380813666,38.69,74989.35,0.0,0.90327,6e-05,12.34206]
[1776380814673,38.69,74987.79,0.0,0.90317,6e-05,12.35072]
[1776380820717,38.68,74985.33,0.0,0.90302,6e-05,12.36402]
[1776380822729,38.68,74990.48,0.0,0.90334,6e-05,12.33507]
[1776380824089,38.68,74991.06,0.0,0.90338,6e-05,12.3318]
[1776380827768,38.68,74997.93,0.0,0.9038,6e-05,12.2934]
[1776380828777,38.68,75002.73,0.0,0.90409,6e-05,12.26665]
[1776380830789,38.68,75005.42,0.0,0.90426,6e-05,12.25181]
[1776380835824,38.69,75003.72,0.0,0.90415,6e-05,12.26165]
[1776380840862,38.69,75004.5,0.0,0.90419,6e-05,12.25764]
[1776380845897,38.69,75004.13,0.0,0.90417,6e-05,12.26002]
[1776380850932,38.69,75005.32,0.0,0.90423,6e-05,12.25375]
[1776380855967,38.69,75003.66,0.0,0.90415,6e-05,12.2601]
[1776380861004,38.69,75001.9,0.0,0.90404,6e-05,12.27022]
[1776380866037,38.69,75003.17,0.0,0.9041,6e-05,12.26457]
[1776380871072,38.69,75002.72,0.0,0.90406,6e-05,12.26877]
[1776380876107,38.7,75003.56,0.0,0.90409,6e-05,12.26576]
[1776380881141,38.7,75003.66,0.0,0.90408,6e-05,12.26689]
[1776380886177,38.7,75001.85,0.0,0.90395,6e-05,12.27863]
[1776380891213,38.7,75002.28,0.0,0.90397,6e-05,12.27642]
[1776380892219,38.71,74994.26,0.0,0.90348,6e-05,12.32181]
[1776380893226,38.71,74989.93,0.0,0.90321,6e-05,12.34656]
[1776380898261,38.71,74986.43,0.0,0.90297,6e-05,12.36839]
[1776380902302,38.71,74977.35,0.0,0.9024,6e-05,12.42015]
[1776380903322,38.71,74982.33,0.0,0.90269,6e-05,12.39316]
[1776380905323,38.72,74983.79,0.0,0.90277,6e-05,12.38595]
[1776380910360,38.72,74985.25,0.0,0.90285,6e-05,12.37881]
[1776380915393,38.72,74982.09,0.0,0.90267,6e-05,12.39425]
[1776380920429,38.73,74980.91,0.0,0.90257,6e-05,12.4034]
[1776380925463,38.73,74981.2,0.0,0.90256,6e-05,12.40434]
[1776380930499,38.74,74980.29,0.0,0.90248,6e-05,12.41201]
[1776380935536,38.74,74980.37,0.0,0.90245,6e-05,12.41411]
[1776380940569,38.75,74979.98,0.0,0.9024,6e-05,12.41883]
[1776380945603,38.75,74982.82,0.0,0.90255,6e-05,12.40555]
[1776380949633,38.75,74989.92,0.0,0.90296,6e-05,12.36802]
[1776380952657,38.76,74996.56,0.0,0.90335,6e-05,12.33268]
[1776380954668,38.76,75001.24,0.0,0.90363,6e-05,12.30784]
[1776380959702,38.77,75007.94,0.0,0.904,6e-05,12.27347]
[1776380964737,38.77,75010.7,0.0,0.90415,6e-05,12.26002]
[1776380969773,38.77,75011.58,0.0,0.90418,6e-05,12.257]
[1776380974807,38.78,75010.58,0.0,0.90413,6e-05,12.26102]
[1776380977830,38.78,75003.43,0.0,0.90368,6e-05,12.30217]
[1776380978836,38.78,75003.15,0.0,0.90366,6e-05,12.30401]
[1776380985885,38.78,75003.25,0.0,0.90364,6e-05,12.30539]
[1776380990920,38.79,75005.25,0.0,0.90375,6e-05,12.29558]
[1776380995956,38.79,75005.9,0.0,0.90377,6e-05,12.29356]
[1776381000990,38.79,75006.63,0.0,0.90379,6e-05,12.2922]
[1776381006026,38.8,75010.71,0.0,0.90402,6e-05,12.27077]
[1776381008040,38.8,75013.82,0.0,0.90421,6e-05,12.25406]
[1776381011061,38.8,75019.87,0.0,0.90457,6e-05,12.22051]
[1776381016096,38.8,75022.22,0.0,0.90471,6e-05,12.20783]
[1776381021474,38.8,75020.69,0.0,0.90461,6e-05,12.21673]
[1776381027516,38.8,75019.46,0.0,0.90454,6e-05,12.22388]
[1776381033217,38.8,75019.46,0.0,0.90456,6e-05,12.22081]
[1776381043288,38.8,75020.18,0.0,0.9046,6e-05,12.21711]
[1776381050335,38.8,75019.14,0.0,0.90453,6e-05,12.22292]
[1776381057726,38.8,75017.95,0.0,0.90446,6e-05,12.22948]
[1776381064438,38.8,75016.67,0.0,0.90438,6e-05,12.2365]
[1776381071483,38.8,75021.56,0.0,0.90468,6e-05,12.20937]
[1776381077866,38.8,75020.25,0.0,0.9046,6e-05,12.21695]
[1776381083567,38.8,75016.32,0.0,0.90436,6e-05,12.23913]
[1776381088603,38.8,75018.25,0.0,0.90447,6e-05,12.22854]
[1776381093639,38.8,75020.14,0.0,0.90461,6e-05,12.21484]
[1776381098673,38.8,75021.61,0.0,0.90469,6e-05,12.20686]
[1776381101695,38.8,75028.92,0.0,0.90513,6e-05,12.16651]
[1776381106730,38.8,75036.78,0.0,0.9056,6e-05,12.12347]
[1776381107737,38.8,75037.96,0.0,0.90567,6e-05,12.11708]
[1776381112773,38.81,75038.3,0.0,0.90568,6e-05,12.11599]
[1776381115796,38.81,75032.71,0.0,0.90534,6e-05,12.14743]
[1776381120828,38.81,75031.85,0.0,0.90528,6e-05,12.15284]
[1776381124858,38.81,75024.69,0.0,0.90485,6e-05,12.19299]
[1776381129894,38.81,75023.7,0.0,0.90478,6e-05,12.19883]
[1776381130901,38.81,75008.02,0.0,0.90383,6e-05,12.28631]
[1776381131907,38.81,75003.95,0.0,0.90357,6e-05,12.30919]
[1776381134929,38.81,75001.38,0.0,0.90341,6e-05,12.32402]
[1776381136942,38.81,74989.85,0.0,0.9027,6e-05,12.38865]
[1776381137949,38.81,74982.56,0.0,0.90225,6e-05,12.42944]
[1776381138960,38.81,74981.95,0.0,0.90221,6e-05,12.43285]
[1776381140972,38.81,74987.61,0.0,0.90256,6e-05,12.40122]
[1776381141978,38.81,74987.7,0.0,0.90257,6e-05,12.40077]
[1776381145005,38.81,75001.24,0.0,0.9034,6e-05,12.32542]
[1776381146006,38.81,75007.44,0.0,0.90378,6e-05,12.29079]
[1776381147013,38.81,75007.12,0.0,0.90376,6e-05,12.29252]
[1776381152051,38.81,75010.12,0.0,0.90397,6e-05,12.27227]
[1776381157088,38.81,75009.23,0.0,0.90391,6e-05,12.2771]
[1776381162122,38.81,75008.32,0.0,0.90386,6e-05,12.28202]
[1776381167159,38.81,75002.33,0.0,0.90349,6e-05,12.31521]
[1776381168523,38.81,75000.39,0.0,0.90338,6e-05,12.32585]
[1776381174208,38.81,75002.56,0.0,0.90351,6e-05,12.31336]
[1776381179242,38.81,75003.34,0.0,0.90357,6e-05,12.30872]
[1776381184279,38.81,74999.14,0.0,0.90331,6e-05,12.3318]
[1776381189313,38.81,74996.06,0.0,0.90313,6e-05,12.34849]
[1776381194347,38.81,74990.71,0.0,0.9028,6e-05,12.37796]
[1776381197369,38.81,74998.75,0.0,0.90329,6e-05,12.33348]
[1776381198735,38.81,75000.43,0.0,0.9034,6e-05,12.32398]
[1776381204418,38.81,75000.27,0.0,0.90339,6e-05,12.32446]
[1776381209452,38.81,75001.47,0.0,0.90347,6e-05,12.31746]
[1776381214488,38.81,75001.13,0.0,0.90347,6e-05,12.31571]
[1776381220530,38.81,75000.15,0.0,0.90342,6e-05,12.32082]
[1776381225565,38.81,75001.36,0.0,0.90348,6e-05,12.31491]
[1776381227579,38.81,74996.25,0.0,0.90316,6e-05,12.34385]
[1776381229593,38.81,74992.03,0.0,0.90291,6e-05,12.36718]
[1776381234628,38.81,74990.97,0.0,0.90285,6e-05,12.37247]
[1776381240670,38.8,74989.03,0.0,0.90274,6e-05,12.38261]
[1776381246712,38.8,74987.44,0.0,0.90265,6e-05,12.3908]
[1776381249087,38.8,74976.93,0.0,0.902,6e-05,12.44932]
[1776381250740,38.8,74977.1,0.0,0.90201,6e-05,12.44802]
[1776381256782,38.8,74977.59,0.0,0.90206,6e-05,12.44419]
[1776381261817,38.8,74980.84,0.0,0.90227,6e-05,12.42515]
[1776381263830,38.8,74984.42,0.0,0.90249,6e-05,12.40489]
[1776381268867,38.8,74989.76,0.0,0.90282,6e-05,12.37458]
[1776381274910,38.8,74990.56,0.0,0.9029,6e-05,12.36644]
[1776381279945,38.8,74993.31,0.0,0.90307,6e-05,12.35087]
[1776381284981,38.8,74994.0,0.0,0.90311,6e-05,12.34688]
[1776381290015,38.8,74992.94,0.0,0.90305,6e-05,12.35265]
[1776381297064,38.8,74992.62,0.0,0.90303,6e-05,12.35417]
[1776381302099,38.79,74991.9,0.0,0.90299,6e-05,12.35797]
[1776381308141,38.79,74996.19,0.0,0.90326,6e-05,12.33385]
[1776381313176,38.8,74995.05,0.0,0.90318,6e-05,12.34069]
[1776381319580,38.8,74994.51,0.0,0.90314,6e-05,12.34466]
[1776381325261,38.8,74989.03,0.0,0.90277,6e-05,12.37793]
[1776381330295,38.81,74984.34,0.0,0.90246,6e-05,12.40651]
[1776381333316,38.81,74978.25,0.0,0.90209,6e-05,12.43849]
[1776381335330,38.81,74969.17,0.0,0.90152,6e-05,12.49012]
[1776381336338,38.81,74968.53,0.0,0.90148,6e-05,12.49404]
[1776381341371,38.81,74963.5,0.0,0.90115,6e-05,12.52379]
[1776381347413,38.82,74962.39,0.0,0.90106,6e-05,12.53154]
[1776381353455,38.82,74962.95,0.0,0.90108,6e-05,12.52984]
[1776381358491,38.82,74965.56,0.0,0.90123,6e-05,12.51662]
[1776381363528,38.83,74959.44,0.0,0.90083,6e-05,12.55231]
[1776381364533,38.83,74954.84,0.0,0.90054,6e-05,12.57833]
[1776381366549,38.83,74952.61,0.0,0.90039,6e-05,12.59162]
[1776381371600,38.83,74932.21,0.0,0.89908,6e-05,12.70937]
[1776381372602,38.83,74933.59,0.0,0.89916,6e-05,12.70208]
[1776381377635,38.84,74932.07,0.0,0.89903,6e-05,12.71354]
[1776381382670,38.84,74935.32,0.0,0.89921,6e-05,12.6976]
[1776381386698,38.85,74940.94,0.0,0.89954,6e-05,12.66801]
[1776381391735,38.85,74941.98,0.0,0.8996,6e-05,12.66147]
[1776381396769,38.86,74941.78,0.0,0.89956,6e-05,12.66532]
[1776381401803,38.86,74941.07,0.0,0.89949,6e-05,12.67197]
[1776381410212,38.87,74939.9,0.0,0.89937,6e-05,12.68268]
[1776381415901,38.88,74940.05,0.0,0.89935,6e-05,12.68485]
[1776381423957,38.89,74939.46,0.0,0.89927,6e-05,12.69209]
[1776381424965,38.89,74932.87,0.0,0.89884,6e-05,12.72968]
[1776381425970,38.89,74931.87,0.0,0.89878,6e-05,12.73574]
[1776381431006,38.89,74931.04,0.0,0.8987,6e-05,12.74253]
[1776381437049,38.9,74933.25,0.0,0.89881,6e-05,12.73273]
[1776381442084,38.9,74932.44,0.0,0.89874,6e-05,12.73951]
[1776381448125,38.91,74932.59,0.0,0.89872,6e-05,12.74134]
[1776381453161,38.91,74932.56,0.0,0.89871,6e-05,12.74037]
[1776381454168,38.91,74938.22,0.0,0.89907,6e-05,12.70896]
[1776381455175,38.91,74941.12,0.0,0.89924,6e-05,12.69315]
[1776381456182,38.91,74946.63,0.0,0.89958,6e-05,12.66271]
[1776381457189,38.91,74952.69,0.0,0.89996,6e-05,12.62912]
[1776381458196,38.91,74955.85,0.0,0.90015,6e-05,12.61187]
[1776381463242,38.92,74965.52,0.0,0.90073,6e-05,12.56028]
[1776381464240,38.92,74966.75,0.0,0.9008,6e-05,12.55398]
[1776381469279,38.93,74963.73,0.0,0.90058,6e-05,12.57397]
[1776381471293,38.93,74956.74,0.0,0.90013,6e-05,12.61452]
[1776381476329,38.94,74960.95,0.0,0.90035,6e-05,12.59417]
[1776381482371,38.94,74960.61,0.0,0.90029,6e-05,12.60006]
[1776381487406,38.95,74963.3,0.0,0.90042,6e-05,12.58838]
[1776381491464,38.96,74970.67,0.0,0.90085,6e-05,12.54994]
[1776381496498,38.96,74972.9,0.0,0.90095,6e-05,12.54123]
[1776381500846,38.97,74980.87,0.0,0.9014,6e-05,12.50047]
[1776381503547,38.97,74980.78,0.0,0.90138,6e-05,12.50259]
[1776381508584,38.98,74975.44,0.0,0.90101,6e-05,12.53628]
[1776381509590,38.98,74970.07,0.0,0.90066,6e-05,12.56703]
[1776381510916,38.98,74968.41,0.0,0.90055,6e-05,12.5777]
[1776381516639,38.99,74968.13,0.0,0.90051,6e-05,12.57926]
[1776381523689,39.0,74969.27,0.0,0.90053,6e-05,12.5776]
[1776381528727,39.01,74971.68,0.0,0.90065,6e-05,12.56749]
[1776381537789,39.02,74972.33,0.0,0.90062,6e-05,12.5706]
[1776381542828,39.03,74960.62,0.0,0.89985,6e-05,12.63938]
[1776381543834,39.03,74960.3,0.0,0.89982,6e-05,12.64173]
[1776381548877,39.03,74960.66,0.0,0.89982,6e-05,12.64247]
[1776381553914,39.04,74960.98,0.0,0.89981,6e-05,12.64343]
[1776381558953,39.04,74965.54,0.0,0.90006,6e-05,12.62067]
[1776381563989,39.05,74964.46,0.0,0.89996,6e-05,12.62958]
[1776381570034,39.06,74964.72,0.0,0.89994,6e-05,12.63152]
[1776381575071,39.06,74967.65,0.0,0.90012,6e-05,12.6146]
[1776381580104,39.07,74971.04,0.0,0.90029,6e-05,12.59867]
[1776381583125,39.07,74976.21,0.0,0.9006,6e-05,12.57167]
[1776381589169,39.08,74980.27,0.0,0.90082,6e-05,12.55173]
[1776381594203,39.08,74984.88,0.0,0.90109,6e-05,12.52783]
[1776381599238,39.08,74987.21,0.0,0.90122,6e-05,12.51611]
[1776381601551,39.08,74997.95,0.0,0.90188,6e-05,12.45672]
[1776381603265,39.08,74997.64,0.0,0.90185,6e-05,12.45891]
[1776381604274,39.08,74992.04,0.0,0.9015,6e-05,12.49031]
[1776381607294,39.09,74997.75,0.0,0.90185,6e-05,12.45924]
[1776381609308,39.09,74998.76,0.0,0.9019,6e-05,12.45421]
[1776381614343,39.09,74989.89,0.0,0.90134,6e-05,12.50502]
[1776381617374,39.09,74987.22,0.0,0.90117,6e-05,12.52059]
[1776381622400,39.09,74987.22,0.0,0.90116,6e-05,12.52173]
[1776381626430,39.09,74995.27,0.0,0.90164,6e-05,12.47792]
[1776381628444,39.1,74999.26,0.0,0.90188,6e-05,12.45637]
[1776381633479,39.1,75005.55,0.0,0.90227,6e-05,12.41972]
[1776381635493,39.1,75010.14,0.0,0.90255,6e-05,12.39505]
[1776381641536,39.11,75011.08,0.0,0.90258,6e-05,12.39234]
[1776381646570,39.11,75013.96,0.0,0.90273,6e-05,12.37851]
[1776381651606,39.11,75015.8,0.0,0.90282,6e-05,12.3704]
[1776381657649,39.12,75017.11,0.0,0.90287,6e-05,12.36565]
[1776381662018,39.12,75027.58,0.0,0.90349,6e-05,12.30982]
[1776381663706,39.12,75041.53,0.0,0.90433,6e-05,12.23329]
[1776381664715,39.12,75042.14,0.0,0.90436,6e-05,12.23048]
[1776381666728,39.13,75037.02,0.0,0.90404,6e-05,12.25981]
[1776381668743,39.13,75029.17,0.0,0.90355,6e-05,12.30411]
[1776381673777,39.13,75018.88,0.0,0.9029,6e-05,12.36327]
[1776381674785,39.13,75019.43,0.0,0.90293,6e-05,12.36062]
[1776381679819,39.14,75028.99,0.0,0.90349,6e-05,12.31007]
[1776381680825,39.14,75039.65,0.0,0.90413,6e-05,12.25174]
[1776381682142,39.14,75043.91,0.0,0.90437,6e-05,12.22945]
[1776381688881,39.15,75048.62,0.0,0.90462,6e-05,12.20721]
[1776381693918,39.15,75048.8,0.0,0.90462,6e-05,12.20595]
[1776381697958,39.16,75059.31,0.0,0.90522,6e-05,12.15064]
[1776381698966,39.16,75068.52,0.0,0.90576,6e-05,12.10157]
[1776381699969,39.16,75063.04,0.0,0.90543,6e-05,12.13162]
[1776381700974,39.16,75061.1,0.0,0.9053,6e-05,12.14366]
[1776381703997,39.17,75068.48,0.0,0.90572,6e-05,12.10451]
[1776381705006,39.17,75074.97,0.0,0.90609,6e-05,12.07049]
[1776381707018,39.17,75068.72,0.0,0.90571,6e-05,12.1062]
[1776381712355,39.18,75071.13,0.0,0.90581,6e-05,12.09668]
[1776381718095,39.19,75070.61,0.0,0.90573,6e-05,12.10407]
[1776381722426,39.19,75060.86,0.0,0.90512,6e-05,12.16048]
[1776381724138,39.2,75065.76,0.0,0.9054,6e-05,12.13496]
[1776381726153,39.2,75066.67,0.0,0.90544,6e-05,12.13141]
[1776381731188,39.21,75065.88,0.0,0.90535,6e-05,12.13937]
[1776381736223,39.21,75064.68,0.0,0.90524,6e-05,12.14965]
[1776381739243,39.22,75058.25,0.0,0.90483,6e-05,12.18703]
[1776381740250,39.22,75056.52,0.0,0.90472,6e-05,12.19718]
[1776381745286,39.23,75057.0,0.0,0.90472,6e-05,12.19767]
[1776381750320,39.23,75056.55,0.0,0.90466,6e-05,12.20314]
[1776381752638,39.23,75047.73,0.0,0.90414,6e-05,12.24942]
[1776381754349,39.24,75046.36,0.0,0.90405,6e-05,12.25802]
[1776381759384,39.24,75047.2,0.0,0.90407,6e-05,12.2559]
[1776381761398,39.24,75041.55,0.0,0.90372,6e-05,12.28801]
[1776381762710,39.24,75039.73,0.0,0.9036,6e-05,12.29848]
[1776381769454,39.25,75039.29,0.0,0.90354,6e-05,12.30384]
[1776381774489,39.25,75040.7,0.0,0.90361,6e-05,12.29817]
[1776381779524,39.26,75040.33,0.0,0.90356,6e-05,12.30228]
[1776381783552,39.26,75027.71,0.0,0.90278,6e-05,12.37342]
[1776381784560,39.26,75025.86,0.0,0.90266,6e-05,12.38393]
[1776381789599,39.26,75024.38,0.0,0.90256,6e-05,12.39357]
[1776381794630,39.27,75023.33,0.0,0.90248,6e-05,12.40086]
[1776381798658,39.27,75016.47,0.0,0.90204,6e-05,12.44026]
[1776381803692,39.27,75017.54,0.0,0.90208,6e-05,12.43714]
[1776381808729,39.28,75027.21,0.0,0.90264,6e-05,12.38637]
[1776381810744,39.28,75031.2,0.0,0.90288,6e-05,12.36504]
[1776381813766,39.28,75038.03,0.0,0.9033,6e-05,12.32512]
[1776381818803,39.29,75033.17,0.0,0.90299,6e-05,12.35387]
[1776381821822,39.29,75027.81,0.0,0.90265,6e-05,12.38446]
[1776381826857,39.29,75026.79,0.0,0.90257,6e-05,12.39175]
[1776381829877,39.29,75033.95,0.0,0.90299,6e-05,12.35337]
[1776381831893,39.3,75037.56,0.0,0.9032,6e-05,12.33434]
[1776381837934,39.3,75039.25,0.0,0.90328,6e-05,12.32764]
[1776381843274,39.31,75047.14,0.0,0.90373,6e-05,12.28678]
[1776381845989,39.31,75048.14,0.0,0.90378,6e-05,12.28223]
[1776381851025,39.31,75044.57,0.0,0.90354,6e-05,12.30409]
[1776381856060,39.32,75047.31,0.0,0.90368,6e-05,12.29117]
[1776381858081,39.32,75053.43,0.0,0.90403,6e-05,12.25889]
[1776381859086,39.32,75062.92,0.0,0.9046,6e-05,12.20741]
[1776381862106,39.32,75076.28,0.0,0.90538,6e-05,12.13602]
[1776381865150,39.33,75087.86,0.0,0.90605,6e-05,12.07413]
[1776381866139,39.33,75086.89,0.0,0.90599,6e-05,12.08018]
[1776381869165,39.33,75109.8,0.0,0.9073,6e-05,11.95845]
[1776381874207,39.34,75114.26,0.0,0.90755,6e-05,11.93418]
[1776381876245,39.34,75133.24,0.0,0.90864,6e-05,11.83353]
[1776381878243,39.34,75126.59,0.0,0.90824,6e-05,11.87037]
[1776381883571,39.35,75117.92,0.0,0.90771,6e-05,11.9197]
[1776381886303,39.35,75112.53,0.0,0.90739,6e-05,11.9496]
[1776381888316,39.35,75113.16,0.0,0.90742,6e-05,11.94705]
[1776381889323,39.35,75100.48,0.0,0.90667,6e-05,12.01649]
[1776381891340,39.37,75096.19,0.0,0.90634,6e-05,12.04654]
[1776381896373,39.37,75096.26,0.0,0.90632,6e-05,12.04916]
[1776381901410,39.38,75097.58,0.0,0.90637,6e-05,12.04446]
[1776381902415,39.38,75089.08,0.0,0.90585,6e-05,12.09201]
[1776381903714,39.38,75084.08,0.0,0.90555,6e-05,12.11998]
[1776381905436,39.38,75082.18,0.0,0.90542,6e-05,12.13171]
[1776381910471,39.39,75083.45,0.0,0.90546,6e-05,12.12796]
[1776381915505,39.4,75086.91,0.0,0.90563,6e-05,12.11229]
[1776381920542,39.4,75092.47,0.0,0.90593,6e-05,12.08522]
[1776381921548,39.4,75098.79,0.0,0.9063,6e-05,12.05151]
[1776381922556,39.4,75100.23,0.0,0.90637,6e-05,12.0444]
[1776381927590,39.41,75101.44,0.0,0.90641,6e-05,12.04145]
[1776381932625,39.42,75098.22,0.0,0.9062,6e-05,12.05911]
[1776381936653,39.42,75092.67,0.0,0.90585,6e-05,12.09194]
[1776381941688,39.43,75090.04,0.0,0.90566,6e-05,12.10946]
[1776381946724,39.44,75088.63,0.0,0.90554,6e-05,12.1203]
[1776381948738,39.44,75072.02,0.0,0.90454,6e-05,12.21214]
[1776381949745,39.44,75070.54,0.0,0.90444,6e-05,12.2212]
[1776381953772,39.44,75077.72,0.0,0.90485,6e-05,12.18352]
[1776381957801,39.45,75072.35,0.0,0.90451,6e-05,12.215]
[1776381962836,39.45,75068.61,0.0,0.90426,6e-05,12.23791]
[1776381964851,39.45,75059.25,0.0,0.90369,6e-05,12.29006]
[1776381965860,39.46,75058.47,0.0,0.90363,6e-05,12.29473]
[1776381970892,39.46,75056.55,0.0,0.9035,6e-05,12.30716]
[1776381975927,39.46,75056.97,0.0,0.9035,6e-05,12.30678]
[1776381978955,39.47,75062.77,0.0,0.90384,6e-05,12.27625]
[1776381983990,39.47,75066.85,0.0,0.90406,6e-05,12.25616]
[1776381989027,39.47,75066.69,0.0,0.90403,6e-05,12.25936]
[1776381994349,39.48,75066.99,0.0,0.90404,6e-05,12.2567]
[1776382000102,39.48,75065.44,0.0,0.90392,6e-05,12.26797]
[1776382007152,39.49,75060.87,0.0,0.90361,6e-05,12.29602]
[1776382011182,39.49,75055.44,0.0,0.90327,6e-05,12.32743]
[1776382014497,39.5,75064.75,0.0,0.90381,6e-05,12.27807]
[1776382020251,39.5,75066.73,0.0,0.90391,6e-05,12.26943]
[1776382023267,39.5,75057.49,0.0,0.90334,6e-05,12.32128]
[1776382024648,39.51,75055.32,0.0,0.90319,6e-05,12.33417]
[1776382029311,39.51,75049.94,0.0,0.90286,6e-05,12.36454]
[1776382034715,39.51,75048.17,0.0,0.90273,6e-05,12.37595]
[1776382040389,39.51,75045.58,0.0,0.90256,6e-05,12.39151]
[1776382044785,39.52,75052.63,0.0,0.90298,6e-05,12.35416]
[1776382050459,39.52,75051.09,0.0,0.90287,6e-05,12.36411]
[1776382054855,39.52,75043.53,0.0,0.90242,6e-05,12.40364]
[1776382058514,39.52,75042.54,0.0,0.90235,6e-05,12.40978]
[1776382063553,39.53,75039.85,0.0,0.90217,6e-05,12.42587]
[1776382068585,39.53,75037.32,0.0,0.90201,6e-05,12.44077]
[1776382073620,39.53,75035.67,0.0,0.9019,6e-05,12.45083]
[1776382078655,39.53,75036.28,0.0,0.90192,6e-05,12.44839]
[1776382082687,39.53,75028.29,0.0,0.90142,6e-05,12.4933]
[1776382083692,39.53,75025.65,0.0,0.90126,6e-05,12.50849]
[1776382088726,39.54,75021.7,0.0,0.90098,6e-05,12.53353]
[1776382093762,39.55,75025.94,0.0,0.9012,6e-05,12.51354]
[1776382095777,39.55,75027.29,0.0,0.90128,6e-05,12.50701]
[1776382100811,39.55,75029.92,0.0,0.90141,6e-05,12.49487]
[1776382105846,39.56,75032.24,0.0,0.90153,6e-05,12.4845]
[1776382106854,39.56,75037.43,0.0,0.90184,6e-05,12.45649]
[1776382108869,39.56,75039.21,0.0,0.90194,6e-05,12.44721]
[1776382114909,39.56,75037.61,0.0,0.90185,6e-05,12.45399]
[1776382119946,39.56,75042.36,0.0,0.90213,6e-05,12.42902]
[1776382124980,39.57,75044.16,0.0,0.90222,6e-05,12.42061]
[1776382130015,39.57,75045.65,0.0,0.9023,6e-05,12.41363]
[1776382135049,39.58,75044.92,0.0,0.90222,6e-05,12.4204]
[1776382140084,39.58,75046.96,0.0,0.90231,6e-05,12.41247]
[1776382145121,39.59,75041.65,0.0,0.90196,6e-05,12.44421]
[1776382150155,39.59,75037.18,0.0,0.90166,6e-05,12.47197]
[1776382155190,39.6,75038.67,0.0,0.90171,6e-05,12.46727]
[1776382160224,39.61,75036.59,0.0,0.90155,6e-05,12.48166]
[1776382165630,39.61,75036.81,0.0,0.90154,6e-05,12.4828]
[1776382171302,39.62,75033.06,0.0,0.9013,6e-05,12.50334]
[1776382175700,39.62,75024.36,0.0,0.90073,6e-05,12.55448]
[1776382178351,39.63,75020.35,0.0,0.90047,6e-05,12.57775]
[1776382183385,39.63,75017.83,0.0,0.90028,6e-05,12.59458]
[1776382185775,39.64,75026.65,0.0,0.9008,6e-05,12.54788]
[1776382187416,39.64,75027.57,0.0,0.90085,6e-05,12.5435]
[1776382192450,39.64,75026.96,0.0,0.90078,6e-05,12.5503]
[1776382197486,39.65,75028.68,0.0,0.90085,6e-05,12.54377]
[1776382202522,39.66,75027.75,0.0,0.90076,6e-05,12.55236]
[1776382203528,39.66,75019.96,0.0,0.90027,6e-05,12.59647]
[1776382208569,39.66,75014.71,0.0,0.89992,6e-05,12.6277]
[1776382211588,39.67,75021.46,0.0,0.90031,6e-05,12.59302]
[1776382217628,39.68,75021.89,0.0,0.90029,6e-05,12.59422]
[1776382222663,39.68,75026.56,0.0,0.90055,6e-05,12.57174]
[1776382227697,39.69,75029.23,0.0,0.90067,6e-05,12.56034]
[1776382232734,39.69,75030.01,0.0,0.90071,6e-05,12.55595]
[1776382236135,39.7,75023.38,0.0,0.90028,6e-05,12.59484]
[1776382244830,39.71,75019.05,0.0,0.89996,6e-05,12.62338]
[1776382249864,39.71,75018.32,0.0,0.89988,6e-05,12.63037]
[1776382251880,39.72,75025.61,0.0,0.90032,6e-05,12.59155]
[1776382256275,39.72,75031.92,0.0,0.90067,6e-05,12.5602]
[1776382261945,39.73,75037.14,0.0,0.90096,6e-05,12.53358]
[1776382266981,39.73,75039.28,0.0,0.90109,6e-05,12.52251]
[1776382267988,39.73,75047.03,0.0,0.90156,6e-05,12.48021]
[1776382270001,39.73,75048.4,0.0,0.90164,6e-05,12.47308]
[1776382275040,39.73,75048.21,0.0,0.90162,6e-05,12.47499]
[1776382280074,39.73,75046.25,0.0,0.90149,6e-05,12.4863]
[1776382285109,39.73,75048.02,0.0,0.90159,6e-05,12.47695]
[1776382290149,39.73,75051.13,0.0,0.90178,6e-05,12.46038]
[1776382292157,39.73,75058.53,0.0,0.90225,6e-05,12.41669]
[1776382293164,39.73,75060.67,0.0,0.90237,6e-05,12.40531]
[1776382298201,39.74,75057.03,0.0,0.90215,6e-05,12.42592]
[1776382304243,39.74,75057.26,0.0,0.90215,6e-05,12.4256]
[1776382309279,39.74,75056.34,0.0,0.90208,6e-05,12.43147]
[1776382314313,39.74,75058.4,0.0,0.9022,6e-05,12.42116]
[1776382319348,39.74,75062.89,0.0,0.90246,6e-05,12.39782]
[1776382323375,39.75,75071.78,0.0,0.90298,6e-05,12.35041]
[1776382324383,39.75,75078.23,0.0,0.90336,6e-05,12.31569]
[1776382325392,39.75,75087.76,0.0,0.90393,6e-05,12.26435]
[1776382326398,39.75,75093.87,0.0,0.90429,6e-05,12.23169]
[1776382331432,39.75,75095.63,0.0,0.90437,6e-05,12.22453]
[1776382336843,39.76,75047.52,0.0,0.90146,6e-05,12.48843]
[1776382337477,39.76,75047.52,0.0,0.90146,6e-05,12.48848]
[1776382342512,39.76,75045.17,0.0,0.90131,6e-05,12.50139]
[1776382344529,39.76,75050.78,0.0,0.90165,6e-05,12.47081]
[1776382349566,39.76,75046.74,0.0,0.9014,6e-05,12.49304]
[1776382353593,39.76,75056.8,0.0,0.90204,6e-05,12.43481]
[1776382356987,39.76,75062.46,0.0,0.90237,6e-05,12.40427]
[1776382362657,39.76,75059.96,0.0,0.90221,6e-05,12.41872]
[1776382367715,39.76,75060.2,0.0,0.90222,6e-05,12.41811]
[1776382369707,39.76,75054.75,0.0,0.90189,6e-05,12.44809]
[1776382372727,39.76,75047.98,0.0,0.90148,6e-05,12.48527]
[1776382377762,39.76,75043.62,0.0,0.90121,6e-05,12.50924]
[1776382380785,39.76,75038.34,0.0,0.90089,6e-05,12.53814]
[1776382381791,39.76,75032.68,0.0,0.90054,6e-05,12.56912]
[1776382382797,39.76,75032.12,0.0,0.90051,6e-05,12.57211]
[1776382387204,39.76,75041.95,0.0,0.90111,6e-05,12.51796]
[1776382388838,39.76,75044.2,0.0,0.90125,6e-05,12.50557]
[1776382390855,39.76,75051.39,0.0,0.90169,6e-05,12.46629]
[1776382395891,39.76,75056.92,0.0,0.90202,6e-05,12.43639]
[1776382398912,39.76,75045.69,0.0,0.90134,6e-05,12.49804]
[1776382399919,39.76,75046.39,0.0,0.90138,6e-05,12.49422]
[1776382404956,39.76,75045.95,0.0,0.90135,6e-05,12.49672]
[1776382409991,39.76,75046.72,0.0,0.9014,6e-05,12.49263]
[1776382414021,39.76,75054.21,0.0,0.90187,6e-05,12.44848]
[1776382419054,39.76,75054.68,0.0,0.90189,6e-05,12.44644]
[1776382424088,39.77,75053.3,0.0,0.9018,6e-05,12.45446]
[1776382427506,39.77,75047.17,0.0,0.90143,6e-05,12.48843]
[1776382429126,39.77,75043.22,0.0,0.90119,6e-05,12.51008]
[1776382434162,39.77,75045.31,0.0,0.90131,6e-05,12.49875]
[1776382435168,39.77,75050.38,0.0,0.90162,6e-05,12.47107]
[1776382437180,39.77,75053.14,0.0,0.90179,6e-05,12.45616]
[1776382442215,39.77,75050.62,0.0,0.90163,6e-05,12.47039]
[1776382447251,39.77,75051.44,0.0,0.90167,6e-05,12.46627]
[1776382450271,39.77,75058.78,0.0,0.90212,6e-05,12.42647]
[1776382452284,39.77,75065.45,0.0,0.90251,6e-05,12.39041]
[1776382454299,39.77,75068.72,0.0,0.90271,6e-05,12.37301]
[1776382459334,39.77,75068.48,0.0,0.90268,6e-05,12.37544]
[1776382464369,39.78,75067.72,0.0,0.90262,6e-05,12.38073]
[1776382469404,39.78,75065.58,0.0,0.90248,6e-05,12.39355]
[1776382472427,39.78,75059.02,0.0,0.9021,6e-05,12.42659]
[1776382473434,39.78,75053.94,0.0,0.90179,6e-05,12.45447]
[1776382475449,39.78,75052.78,0.0,0.90172,6e-05,12.46133]
[1776382481490,39.78,75052.36,0.0,0.90168,6e-05,12.46434]
[1776382486525,39.78,75050.32,0.0,0.90155,6e-05,12.47608]
[1776382491560,39.78,75046.29,0.0,0.9013,6e-05,12.49892]
[1776382492567,39.78,75056.01,0.0,0.90189,6e-05,12.44593]
[1776382493574,39.79,75057.83,0.0,0.902,6e-05,12.43618]
[1776382495588,39.79,75048.96,0.0,0.90145,6e-05,12.48537]
[1776382500623,39.79,75049.16,0.0,0.90146,6e-05,12.48469]
[1776382505658,39.79,75046.39,0.0,0.90128,6e-05,12.5004]
[1776382508071,39.79,75038.39,0.0,0.90079,6e-05,12.5448]
[1776382513714,39.79,75038.78,0.0,0.90079,6e-05,12.54437]
[1776382518749,39.8,75039.8,0.0,0.90084,6e-05,12.54011]
[1776382523788,39.8,75049.67,0.0,0.90143,6e-05,12.48695]
[1776382528823,39.8,75049.87,0.0,0.90144,6e-05,12.48598]
[1776382533857,39.8,75051.37,0.0,0.90156,6e-05,12.47452]
[1776382538894,39.8,75052.55,0.0,0.90163,6e-05,12.46824]
[1776382540908,39.8,75045.1,0.0,0.90117,6e-05,12.50892]
[1776382545943,39.8,75042.22,0.0,0.901,6e-05,12.52504]
[1776382550978,39.8,75043.66,0.0,0.90107,6e-05,12.51829]
[1776382556014,39.8,75044.12,0.0,0.90109,6e-05,12.51686]
[1776382561049,39.81,75045.14,0.0,0.90114,6e-05,12.51235]
[1776382563065,39.81,75051.35,0.0,0.90151,6e-05,12.47859]
[1776382565081,39.81,75054.87,0.0,0.90172,6e-05,12.45966]
[1776382570117,39.81,75054.1,0.0,0.90168,6e-05,12.46388]
[1776382578563,39.81,75051.69,0.0,0.90153,6e-05,12.47696]
[1776382584220,39.81,75050.47,0.0,0.90146,6e-05,12.48349]
[1776382587240,39.81,75056.14,0.0,0.9018,6e-05,12.45277]
[1776382592275,39.81,75056.58,0.0,0.90185,6e-05,12.44716]
[1776382597310,39.81,75057.51,0.0,0.90189,6e-05,12.44352]
[1776382602347,39.81,75056.36,0.0,0.9018,6e-05,12.4515]
[1776382605366,39.81,75068.3,0.0,0.90251,6e-05,12.38719]
[1776382606373,39.81,75071.71,0.0,0.90272,6e-05,12.36879]
[1776382608387,39.82,75079.48,0.0,0.90318,6e-05,12.32693]
[1776382609395,39.82,75085.57,0.0,0.90354,6e-05,12.29412]
[1776382610401,39.82,75090.78,0.0,0.90385,6e-05,12.26616]
[1776382614430,39.82,75110.51,0.0,0.905,6e-05,12.16077]
[1776382615438,39.82,75117.88,0.0,0.90543,6e-05,12.12147]
[1776382616450,39.82,75117.42,0.0,0.9054,6e-05,12.12449]
[1776382618461,39.82,75138.27,0.0,0.90661,6e-05,12.0133]
[1776382619468,39.82,75155.58,0.0,0.9076,6e-05,11.92114]
[1776382620474,39.82,75160.98,0.0,0.90791,6e-05,11.89249]
[1776382624504,39.83,75166.27,0.0,0.9082,6e-05,11.86567]
[1776382626523,39.83,75173.42,0.0,0.9086,6e-05,11.82813]
[1776382627527,39.83,75183.67,0.0,0.90919,6e-05,11.77387]
[1776382628534,39.83,75187.22,0.0,0.90938,6e-05,11.75542]
[1776382632562,39.83,75180.03,0.0,0.90895,6e-05,11.79554]
[1776382633569,39.84,75167.88,0.0,0.90825,6e-05,11.86077]
[1776382634576,39.84,75165.42,0.0,0.90811,6e-05,11.87421]
[1776382637597,39.84,75161.75,0.0,0.90789,6e-05,11.89462]
[1776382640619,39.84,75151.3,0.0,0.90728,6e-05,11.95152]
[1776382641625,39.84,75144.55,0.0,0.90688,6e-05,11.98814]
[1776382642632,39.84,75141.5,0.0,0.9067,6e-05,12.00489]
[1776382645655,39.84,75137.32,0.0,0.90644,6e-05,12.02864]
[1776382650690,39.85,75133.7,0.0,0.9062,6e-05,12.05082]
[1776382653709,39.85,75126.37,0.0,0.90578,6e-05,12.08862]
[1776382656730,39.85,75123.12,0.0,0.90557,6e-05,12.1077]
[1776382660758,39.86,75128.29,0.0,0.90585,6e-05,12.08191]
[1776382665794,39.86,75126.71,0.0,0.90573,6e-05,12.09305]
[1776382670829,39.87,75130.67,0.0,0.90594,6e-05,12.07444]
[1776382675863,39.87,75130.82,0.0,0.90592,6e-05,12.07635]
[1776382680898,39.88,75126.79,0.0,0.90565,6e-05,12.10066]
[1776382684927,39.88,75119.93,0.0,0.90523,6e-05,12.13956]
[1776382689962,39.89,75124.82,0.0,0.9055,6e-05,12.11519]
[1776382696003,39.89,75124.52,0.0,0.90546,6e-05,12.11839]
[1776382701041,39.89,75123.61,0.0,0.90539,6e-05,12.12523]
[1776382702047,39.9,75129.55,0.0,0.90573,6e-05,12.0937]
[1776382703054,39.9,75135.71,0.0,0.90609,6e-05,12.06078]
[1776382704060,39.9,75135.79,0.0,0.90609,6e-05,12.06031]
[1776382709498,39.9,75136.02,0.0,0.90611,6e-05,12.05924]
[1776382712121,39.9,75145.32,0.0,0.90667,6e-05,12.00602]
[1776382715139,39.9,75155.91,0.0,0.90728,6e-05,11.94984]
[1776382716146,39.9,75162.31,0.0,0.90764,6e-05,11.91577]
[1776382717154,39.9,75163.15,0.0,0.90769,6e-05,11.9115]
[1776382718160,39.9,75169.86,0.0,0.90807,6e-05,11.87588]
[1776382719568,39.9,75171.86,0.0,0.90819,6e-05,11.86547]
[1776382724200,39.9,75175.91,0.0,0.9084,6e-05,11.84531]
[1776382729638,39.9,75174.07,0.0,0.90828,6e-05,11.85678]
[1776382735277,39.91,75173.14,0.0,0.90821,6e-05,11.86363]
[1776382740311,39.91,75171.84,0.0,0.90812,6e-05,11.87221]
[1776382745347,39.92,75170.56,0.0,0.90803,6e-05,11.88067]
[1776382749778,39.92,75161.69,0.0,0.9075,6e-05,11.92935]
[1776382750390,39.92,75161.69,0.0,0.9075,6e-05,11.92962]
[1776382755425,39.92,75157.38,0.0,0.90724,6e-05,11.9538]
[1776382759854,39.92,75168.09,0.0,0.90785,6e-05,11.89731]
[1776382761469,39.92,75170.46,0.0,0.90798,6e-05,11.88509]
[1776382765497,39.92,75176.42,0.0,0.90831,6e-05,11.85435]
[1776382770532,39.93,75175.57,0.0,0.90825,6e-05,11.86035]
[1776382774564,39.93,75167.63,0.0,0.9078,6e-05,11.9005]
[1776382776574,39.93,75165.24,0.0,0.90766,6e-05,11.91371]
[1776382779595,39.93,75162.1,0.0,0.90747,6e-05,11.93104]
[1776382784630,39.93,75165.43,0.0,0.90765,6e-05,11.91411]
[1776382790672,39.94,75168.18,0.0,0.9078,6e-05,11.90048]
[1776382796718,39.94,75170.08,0.0,0.9079,6e-05,11.89133]
[1776382801753,39.94,75171.73,0.0,0.90799,6e-05,11.88337]
[1776382802760,39.94,75182.11,0.0,0.90858,6e-05,11.82824]
[1776382803769,39.94,75185.46,0.0,0.90877,6e-05,11.81066]
[1776382808802,39.94,75186.5,0.0,0.90881,6e-05,11.8065]
[1776382813837,39.95,75189.6,0.0,0.90897,6e-05,11.79149]
[1776382814844,39.95,75180.44,0.0,0.90845,6e-05,11.84049]
[1776382815853,39.95,75178.48,0.0,0.90833,6e-05,11.85115]
[1776382820887,39.95,75181.37,0.0,0.90849,6e-05,11.83679]
[1776382823907,39.95,75176.05,0.0,0.90818,6e-05,11.86572]
[1776382828942,39.95,75173.78,0.0,0.90804,6e-05,11.87856]
[1776382829949,39.95,75166.07,0.0,0.9076,6e-05,11.91983]
[1776382830955,39.95,75162.49,0.0,0.90739,6e-05,11.93902]
[1776382832970,39.95,75156.38,0.0,0.90706,6e-05,11.96842]
[1776382834985,39.95,75152.24,0.0,0.90682,6e-05,11.99057]
[1776382840427,39.95,75147.48,0.0,0.90654,6e-05,12.01589]
[1776382845056,39.95,75140.28,0.0,0.90613,6e-05,12.05431]
[1776382850498,39.95,75142.38,0.0,0.90625,6e-05,12.04252]
[1776382856134,39.95,75143.94,0.0,0.90633,6e-05,12.03519]
[1776382861169,39.96,75144.36,0.0,0.90633,6e-05,12.03511]
[1776382866204,39.96,75142.7,0.0,0.90621,6e-05,12.04641]
[1776382871241,39.97,75143.73,0.0,0.90624,6e-05,12.0437]
[1776382876275,39.97,75142.95,0.0,0.90617,6e-05,12.05015]
[1776382881310,39.97,75140.62,0.0,0.90603,6e-05,12.06376]
[1776382886344,39.97,75138.87,0.0,0.90592,6e-05,12.07394]
[1776382891386,39.98,75139.91,0.0,0.90599,6e-05,12.06578]
[1776382894407,39.98,75148.18,0.0,0.90647,6e-05,12.02194]
[1776382897428,39.98,75146.5,0.0,0.90636,6e-05,12.03161]
[1776382903470,39.98,75143.01,0.0,0.90614,6e-05,12.05164]
[1776382908506,39.98,75143.69,0.0,0.90617,6e-05,12.04907]
[1776382913539,39.99,75145.21,0.0,0.90625,6e-05,12.04201]
[1776382918575,39.99,75145.71,0.0,0.90627,6e-05,12.04057]
[1776382925624,39.99,75145.6,0.0,0.90624,6e-05,12.04302]
[1776382927645,39.99,75129.82,0.0,0.90531,6e-05,12.12822]
[1776382928651,39.99,75127.48,0.0,0.90517,6e-05,12.14122]
[1776382933688,40.0,75123.76,0.0,0.90493,6e-05,12.16324]
[1776382937715,40.0,75132.1,0.0,0.90541,6e-05,12.11973]
[1776382939730,40.0,75137.99,0.0,0.90575,6e-05,12.08843]
[1776382940736,40.0,75143.92,0.0,0.90609,6e-05,12.05681]
[1776382941743,40.0,75145.66,0.0,0.90619,6e-05,12.04772]
[1776382943759,40.0,75151.28,0.0,0.90651,6e-05,12.01812]
[1776382944764,40.0,75161.83,0.0,0.90712,6e-05,11.96172]
[1776382945770,40.0,75166.55,0.0,0.90739,6e-05,11.9366]
[1776382949799,40.0,75171.58,0.0,0.90768,6e-05,11.91026]
[1776382951814,40.0,75166.24,0.0,0.90739,6e-05,11.93568]
[1776382952828,40.0,75165.43,0.0,0.90734,6e-05,11.94011]
[1776382957856,40.01,75163.23,0.0,0.90721,6e-05,11.95226]
[1776382962895,40.01,75161.86,0.0,0.90713,6e-05,11.95996]
[1776382967931,40.01,75161.83,0.0,0.90712,6e-05,11.96058]
[1776382972966,40.01,75163.62,0.0,0.90722,6e-05,11.95148]
[1776382978001,40.01,75166.65,0.0,0.90739,6e-05,11.93586]
[1776382983041,40.01,75171.05,0.0,0.90764,6e-05,11.91295]
[1776382988077,40.01,75171.95,0.0,0.90768,6e-05,11.90887]
[1776382993110,40.01,75170.28,0.0,0.90758,6e-05,11.91842]
[1776382998146,40.01,75165.53,0.0,0.9073,6e-05,11.94423]
[1776383004190,40.01,75164.65,0.0,0.90724,6e-05,11.94939]
[1776383009225,40.02,75165.22,0.0,0.90727,6e-05,11.94675]
[1776383014260,40.02,75162.99,0.0,0.90716,6e-05,11.95572]
[1776383019296,40.02,75165.46,0.0,0.9073,6e-05,11.943]
[1776383021702,40.02,75172.23,0.0,0.90769,6e-05,11.90724]
[1776383027356,40.02,75172.47,0.0,0.90769,6e-05,11.90663]
[1776383032389,40.02,75169.3,0.0,0.90751,6e-05,11.924]
[1776383037423,40.02,75169.17,0.0,0.90749,6e-05,11.92509]
[1776383039437,40.02,75145.89,0.0,0.90614,6e-05,12.04958]
[1776383040446,40.02,75140.37,0.0,0.90582,6e-05,12.07934]
[1776383045484,40.02,75135.64,0.0,0.90555,6e-05,12.10393]
[1776383049508,40.02,75129.25,0.0,0.90518,6e-05,12.13774]
[1776383051912,40.02,75118.06,0.0,0.90453,6e-05,12.19781]
[1776383056559,40.02,75115.46,0.0,0.90436,6e-05,12.21345]
[1776383058571,40.02,75108.6,0.0,0.90395,6e-05,12.25091]
[1776383063606,40.03,75111.66,0.0,0.90411,6e-05,12.23565]
[1776383065620,40.03,75117.43,0.0,0.90445,6e-05,12.2051]
[1776383070658,40.03,75115.34,0.0,0.90431,6e-05,12.21773]
[1776383072053,40.03,75122.79,0.0,0.90477,6e-05,12.17455]
[1776383073677,40.03,75123.98,0.0,0.90483,6e-05,12.16878]
[1776383074686,40.03,75130.61,0.0,0.90522,6e-05,12.1335]
[1776383075691,40.03,75132.52,0.0,0.90533,6e-05,12.12363]
[1776383082123,40.04,75131.14,0.0,0.90522,6e-05,12.13308]
[1776383087787,40.04,75135.4,0.0,0.90548,6e-05,12.11]
[1776383089802,40.04,75140.83,0.0,0.90579,6e-05,12.08066]
[1776383092193,40.04,75143.33,0.0,0.90594,6e-05,12.06714]
[1776383094836,40.03,75153.14,0.0,0.90651,6e-05,12.01454]
[1776383096850,40.04,75155.84,0.0,0.90667,6e-05,12.00024]
[1776383102263,40.04,75151.02,0.0,0.90639,6e-05,12.02633]
[1776383105913,40.04,75143.15,0.0,0.90593,6e-05,12.0686]
[1776383110949,40.04,75138.04,0.0,0.90563,6e-05,12.0962]
[1776383115992,40.04,75138.77,0.0,0.90567,6e-05,12.0923]
[1776383116991,40.04,75147.64,0.0,0.90619,6e-05,12.04475]
[1776383117998,40.04,75155.18,0.0,0.90662,6e-05,12.00446]
[1776383119005,40.04,75155.08,0.0,0.90662,6e-05,12.00509]
[1776383122029,40.04,75147.55,0.0,0.90618,6e-05,12.04566]
[1776383127067,40.04,75145.59,0.0,0.90606,6e-05,12.05652]
[1776383132102,40.04,75145.57,0.0,0.90608,6e-05,12.05365]
[1776383137137,40.04,75147.54,0.0,0.90618,6e-05,12.04359]
[1776383142177,40.04,75150.06,0.0,0.90633,6e-05,12.03066]
[1776383147208,40.04,75153.77,0.0,0.90653,6e-05,12.01142]
[1776383153250,40.04,75154.76,0.0,0.90659,6e-05,12.00675]
[1776383158285,40.04,75157.46,0.0,0.90674,6e-05,11.99277]
[1776383162313,40.04,75152.78,0.0,0.90646,6e-05,12.01803]
[1776383165338,40.04,75147.64,0.0,0.90616,6e-05,12.04558]
[1776383166346,40.04,75140.31,0.0,0.90574,6e-05,12.08483]
[1776383167353,40.04,75133.92,0.0,0.90536,6e-05,12.11904]
[1776383168360,40.04,75131.34,0.0,0.90521,6e-05,12.13279]
[1776383170374,40.05,75123.6,0.0,0.90475,6e-05,12.17497]
[1776383172766,40.05,75119.97,0.0,0.90453,6e-05,12.19565]
[1776383178430,40.05,75119.96,0.0,0.90451,6e-05,12.19752]
[1776383182836,40.05,75113.34,0.0,0.9041,6e-05,12.23487]
[1776383184473,40.06,75113.28,0.0,0.90409,6e-05,12.23546]
[1776383189508,40.06,75116.7,0.0,0.90428,6e-05,12.21841]
[1776383194543,40.06,75118.85,0.0,0.90441,6e-05,12.20482]
[1776383199578,40.06,75120.06,0.0,0.90447,6e-05,12.19971]
[1776383204613,40.07,75119.14,0.0,0.9044,6e-05,12.20636]
[1776383209647,40.07,75120.16,0.0,0.90444,6e-05,12.20223]
[1776383214684,40.07,75109.81,0.0,0.90382,6e-05,12.25913]
[1776383219720,40.07,75107.1,0.0,0.90365,6e-05,12.27442]
[1776383224755,40.07,75107.0,0.0,0.90364,6e-05,12.27569]
[1776383227830,40.08,75098.6,0.0,0.90313,6e-05,12.32136]
[1776383229844,40.08,75096.67,0.0,0.90302,6e-05,12.33191]
[1776383234879,40.08,75097.61,0.0,0.90307,6e-05,12.32714]
[1776383237899,40.08,75104.07,0.0,0.90345,6e-05,12.29251]
[1776383243267,40.08,75105.89,0.0,0.90355,6e-05,12.28326]
[1776383249987,40.08,75105.24,0.0,0.90351,6e-05,12.28745]
[1776383253337,40.08,75110.71,0.0,0.90385,6e-05,12.25493]
[1776383259049,40.08,75108.01,0.0,0.90368,6e-05,12.27023]
[1776383262070,40.08,75100.26,0.0,0.90322,6e-05,12.31229]
[1776383267105,40.08,75099.99,0.0,0.9032,6e-05,12.31394]
[1776383268112,40.08,75088.1,0.0,0.90249,6e-05,12.37818]
[1776383269206,40.08,75084.54,0.0,0.90228,6e-05,12.39737]
[1776383275161,40.08,75083.41,0.0,0.90222,6e-05,12.40315]
[1776383277175,40.08,75090.06,0.0,0.90261,6e-05,12.36712]
[1776383278182,40.08,75091.95,0.0,0.90273,6e-05,12.35694]
[1776383283218,40.08,75095.39,0.0,0.90293,6e-05,12.3386]
[1776383288252,40.08,75088.53,0.0,0.90252,6e-05,12.3759]
[1776383291273,40.08,75083.87,0.0,0.90224,6e-05,12.40107]
[1776383294294,40.08,75092.47,0.0,0.90275,6e-05,12.35452]
[1776383295301,40.08,75093.12,0.0,0.90279,6e-05,12.35105]
[1776383300336,40.08,75093.1,0.0,0.90279,6e-05,12.35144]
[1776383305371,40.08,75088.71,0.0,0.90252,6e-05,12.37544]
[1776383310405,40.08,75084.89,0.0,0.90229,6e-05,12.39621]
[1776383315442,40.08,75084.6,0.0,0.9023,6e-05,12.39443]
[1776383320475,40.08,75082.82,0.0,0.90219,6e-05,12.40416]
[1776383326522,40.08,75081.42,0.0,0.90211,6e-05,12.4118]
[1776383331558,40.08,75082.1,0.0,0.90215,6e-05,12.40818]
[1776383336593,40.08,75075.88,0.0,0.90177,6e-05,12.44197]
[1776383337601,40.08,75075.68,0.0,0.90176,6e-05,12.44302]
[1776383342635,40.08,75071.92,0.0,0.90153,6e-05,12.46321]
[1776383347669,40.08,75071.39,0.0,0.9015,6e-05,12.46589]
[1776383352705,40.08,75069.02,0.0,0.90136,6e-05,12.47856]
[1776383357739,40.08,75069.67,0.0,0.9014,6e-05,12.4749]
[1776383360795,40.08,75075.0,0.0,0.90173,6e-05,12.446]
[1776383362786,40.08,75089.87,0.0,0.90262,6e-05,12.36575]
[1776383366814,40.08,75095.42,0.0,0.90295,6e-05,12.33587]
[1776383371848,40.08,75095.51,0.0,0.90298,6e-05,12.3316]
[1776383376884,40.08,75101.86,0.0,0.90335,6e-05,12.29776]
[1776383381919,40.09,75104.2,0.0,0.90348,6e-05,12.28595]
[1776383386955,40.09,75104.17,0.0,0.90348,6e-05,12.28654]
[1776383391990,40.09,75102.71,0.0,0.90339,6e-05,12.29406]
[1776383397024,40.09,75093.59,0.0,0.90285,6e-05,12.3436]
[1776383400047,40.09,75092.3,0.0,0.90277,6e-05,12.3506]
[1776383405082,40.09,75088.87,0.0,0.90256,6e-05,12.36915]
[1776383410121,40.09,75088.43,0.0,0.90254,6e-05,12.37149]
[1776383414494,40.09,75094.48,0.0,0.9029,6e-05,12.33881]
[1776383420188,40.09,75093.24,0.0,0.90282,6e-05,12.34578]
[1776383424568,40.09,75098.6,0.0,0.90314,6e-05,12.31703]
[1776383430260,40.09,75100.56,0.0,0.90325,6e-05,12.30687]
[1776383436302,40.09,75100.26,0.0,0.90325,6e-05,12.30554]
[1776383439323,40.09,75104.44,0.0,0.9035,6e-05,12.28331]
[1776383444358,40.09,75101.25,0.0,0.9033,6e-05,12.30103]
[1776383449393,40.09,75105.05,0.0,0.90352,6e-05,12.28102]
[1776383455435,40.09,75108.45,0.0,0.90372,6e-05,12.26275]
[1776383460470,40.09,75108.99,0.0,0.90375,6e-05,12.26002]
[1776383464512,40.09,75101.3,0.0,0.9033,6e-05,12.30146]
[1776383465519,40.09,75099.63,0.0,0.9032,6e-05,12.31048]
[1776383470554,40.09,75097.17,0.0,0.90305,6e-05,12.32371]
[1776383475588,40.09,75096.18,0.0,0.90299,6e-05,12.32896]
[1776383482637,40.09,75095.82,0.0,0.90297,6e-05,12.33079]
[1776383486666,40.09,75090.66,0.0,0.90267,6e-05,12.35858]
[1776383491702,40.09,75096.26,0.0,0.90302,6e-05,12.32486]
[1776383496737,40.09,75094.86,0.0,0.90294,6e-05,12.33254]
[1776383501772,40.09,75095.88,0.0,0.903,6e-05,12.32722]
[1776383506807,40.09,75100.59,0.0,0.90327,6e-05,12.30214]
[1776383511844,40.09,75099.35,0.0,0.9032,6e-05,12.30917]
[1776383513861,40.09,75092.96,0.0,0.90282,6e-05,12.34374]
[1776383518893,40.09,75091.34,0.0,0.90272,6e-05,12.35259]
[1776383523931,40.09,75091.53,0.0,0.90273,6e-05,12.35176]
[1776383528963,40.09,75095.61,0.0,0.90297,6e-05,12.33002]
[1776383533997,40.1,75095.65,0.0,0.90297,6e-05,12.33018]
[1776383539033,40.1,75093.55,0.0,0.90284,6e-05,12.34185]
[1776383544068,40.1,75098.44,0.0,0.90312,6e-05,12.31587]
[1776383550109,40.1,75101.67,0.0,0.90331,6e-05,12.29916]
[1776383555486,40.1,75100.16,0.0,0.90324,6e-05,12.30444]
[1776383561187,40.1,75099.05,0.0,0.90316,6e-05,12.3109]
[1776383566223,40.1,75097.86,0.0,0.90309,6e-05,12.31757]
[1776383568237,40.1,75092.75,0.0,0.90279,6e-05,12.3452]
[1776383573272,40.1,75092.6,0.0,0.90278,6e-05,12.34605]
[1776383578307,40.1,75094.89,0.0,0.90291,6e-05,12.33385]
[1776383583343,40.1,75096.89,0.0,0.90304,6e-05,12.32252]
[1776383588377,40.1,75097.18,0.0,0.90307,6e-05,12.31984]
[1776383593412,40.1,75094.87,0.0,0.90294,6e-05,12.33139]
[1776383598453,40.1,75095.36,0.0,0.90296,6e-05,12.32893]
[1776383600461,40.1,75088.25,0.0,0.90254,6e-05,12.36736]
[1776383605497,40.1,75085.43,0.0,0.90237,6e-05,12.38246]
[1776383609524,40.1,75078.11,0.0,0.90193,6e-05,12.42194]
[1776383611538,40.1,75072.88,0.0,0.90164,6e-05,12.44671]
[1776383615566,40.1,75066.86,0.0,0.90127,6e-05,12.48014]
[1776383620603,40.1,75065.59,0.0,0.9012,6e-05,12.48673]
[1776383625637,40.1,75065.34,0.0,0.90119,6e-05,12.48755]
[1776383630673,40.09,75065.59,0.0,0.90121,6e-05,12.48574]
[1776383635708,40.09,75063.31,0.0,0.90108,6e-05,12.4977]
[1776383640743,40.09,75062.36,0.0,0.90102,6e-05,12.50242]
[1776383645778,40.09,75063.65,0.0,0.9011,6e-05,12.49512]
[1776383648800,40.09,75063.88,0.0,0.90112,6e-05,12.49383]
[1776383653841,40.09,75063.68,0.0,0.90111,6e-05,12.49484]
[1776383654845,40.09,75069.89,0.0,0.90148,6e-05,12.46117]
[1776383655853,40.09,75073.27,0.0,0.90169,6e-05,12.4429]
[1776383660887,40.09,75074.37,0.0,0.90175,6e-05,12.43737]
[1776383666263,40.09,75077.14,0.0,0.90191,6e-05,12.42285]
[1776383671974,40.09,75070.94,0.0,0.90156,6e-05,12.45337]
[1776383677010,40.09,75068.35,0.0,0.9014,6e-05,12.46753]
[1776383678016,40.1,75061.35,0.0,0.90097,6e-05,12.50583]
[1776383679023,40.1,75060.51,0.0,0.90092,6e-05,12.51035]
[1776383684059,40.09,75057.26,0.0,0.90073,6e-05,12.52768]
[1776383689092,40.09,75057.36,0.0,0.90074,6e-05,12.52678]
[1776383696475,40.09,75061.23,0.0,0.90098,6e-05,12.50528]
[1776383699164,40.09,75067.2,0.0,0.90134,6e-05,12.47286]
[1776383704198,40.09,75065.96,0.0,0.90126,6e-05,12.47962]
[1776383709233,40.09,75065.26,0.0,0.90122,6e-05,12.48343]
[1776383714268,40.09,75065.32,0.0,0.90122,6e-05,12.48314]
[1776383719305,40.09,75063.8,0.0,0.90113,6e-05,12.49141]
[1776383724343,40.09,75063.86,0.0,0.90113,6e-05,12.4911]
[1776383729379,40.09,75063.45,0.0,0.90111,6e-05,12.49337]
[1776383734415,40.09,75066.22,0.0,0.9013,6e-05,12.47506]
[1776383739450,40.09,75065.69,0.0,0.90126,6e-05,12.47817]
[1776383744483,40.09,75070.98,0.0,0.90158,6e-05,12.44976]
[1776383749519,40.09,75068.89,0.0,0.90147,6e-05,12.46004]
[1776383754555,40.09,75067.44,0.0,0.90139,6e-05,12.4668]
[1776383759589,40.09,75066.87,0.0,0.90137,6e-05,12.46879]
[1776383766968,40.09,75065.9,0.0,0.90132,6e-05,12.47253]
[1776383772684,40.08,75060.31,0.0,0.901,6e-05,12.50153]
[1776383774696,40.08,75056.21,0.0,0.90075,6e-05,12.52385]
[1776383778729,40.08,75062.38,0.0,0.90113,6e-05,12.49007]
[1776383780738,40.08,75065.45,0.0,0.90132,6e-05,12.47295]
[1776383785776,40.08,75076.98,0.0,0.90203,6e-05,12.40941]
[1776383788795,40.08,75080.94,0.0,0.90227,6e-05,12.38759]
[1776383793830,40.08,75086.16,0.0,0.90261,6e-05,12.35541]
[1776383798864,40.08,75089.36,0.0,0.90281,6e-05,12.33769]
[1776383803899,40.07,75088.86,0.0,0.90278,6e-05,12.33982]
[1776383808934,40.07,75089.64,0.0,0.90284,6e-05,12.33493]
[1776383813971,40.07,75089.39,0.0,0.90283,6e-05,12.33553]
[1776383819004,40.07,75119.43,0.0,0.90462,6e-05,12.17286]
[1776383820024,40.07,75122.21,0.0,0.90478,6e-05,12.158]
[1776383823040,40.07,75112.51,0.0,0.90422,6e-05,12.20938]
[1776383824045,40.07,75104.53,0.0,0.90375,6e-05,12.25204]
[1776383825053,40.07,75104.1,0.0,0.90372,6e-05,12.25431]
[1776383830088,40.07,75101.65,0.0,0.90358,6e-05,12.26719]
[1776383835122,40.07,75101.68,0.0,0.90359,6e-05,12.26657]
[1776383840158,40.07,75104.14,0.0,0.90374,6e-05,12.25286]
[1776383845193,40.07,75106.7,0.0,0.9039,6e-05,12.23862]
[1776383850229,40.06,75106.75,0.0,0.9039,6e-05,12.23797]
[1776383855263,40.06,75108.14,0.0,0.90401,6e-05,12.22676]
[1776383860298,40.06,75107.98,0.0,0.90401,6e-05,12.22727]
[1776383865333,40.06,75110.8,0.0,0.90418,6e-05,12.21178]
[1776383870368,40.06,75116.57,0.0,0.90452,6e-05,12.18063]
[1776383873390,40.06,75124.71,0.0,0.905,6e-05,12.13705]
[1776383876410,40.06,75130.65,0.0,0.90534,6e-05,12.10552]
[1776383880439,40.06,75156.77,0.0,0.90686,6e-05,11.96617]
[1776383881449,40.06,75162.72,0.0,0.9072,6e-05,11.9345]
[1776383886483,40.06,75160.47,0.0,0.90707,6e-05,11.94681]
[1776383891516,40.07,75158.68,0.0,0.90695,6e-05,11.9582]
[1776383897892,40.07,75158.12,0.0,0.90689,6e-05,11.96337]
[1776383903602,40.08,75155.94,0.0,0.90674,6e-05,11.97727]
[1776383908636,40.08,75159.25,0.0,0.90691,6e-05,11.96156]
[1776383911658,40.08,75164.6,0.0,0.90723,6e-05,11.93056]
[1776383913674,40.08,75170.34,0.0,0.90756,6e-05,11.90019]
[1776383915697,40.08,75175.63,0.0,0.90786,6e-05,11.87235]
[1776383920727,40.09,75175.41,0.0,0.90784,6e-05,11.87441]
[1776383923748,40.09,75170.36,0.0,0.90755,6e-05,11.90174]
[1776383928783,40.09,75173.92,0.0,0.90774,6e-05,11.88347]
[1776383933819,40.09,75173.05,0.0,0.90769,6e-05,11.88876]
[1776383938854,40.09,75172.87,0.0,0.90767,6e-05,11.89037]
[1776383942882,40.09,75180.88,0.0,0.90812,6e-05,11.84837]
[1776383948248,40.09,75181.53,0.0,0.90815,6e-05,11.84589]
[1776383953964,40.1,75181.32,0.0,0.90813,6e-05,11.84816]
[1776383959002,40.1,75181.49,0.0,0.90813,6e-05,11.84821]
[1776383964035,40.1,75183.13,0.0,0.90821,6e-05,11.84054]
[1776383969070,40.1,75181.18,0.0,0.90807,6e-05,11.85367]
[1776383974106,40.11,75182.32,0.0,0.90814,6e-05,11.84573]
[1776383979140,40.11,75181.09,0.0,0.90804,6e-05,11.8551]
[1776383984176,40.12,75181.3,0.0,0.90803,6e-05,11.85649]
[1776383989211,40.12,75179.92,0.0,0.90792,6e-05,11.8663]
[1776383991227,40.12,75173.5,0.0,0.90755,6e-05,11.90084]
[1776383992232,40.12,75168.04,0.0,0.90723,6e-05,11.93038]
[1776383994246,40.13,75164.63,0.0,0.90702,6e-05,11.94943]
[1776384001295,40.13,75163.81,0.0,0.90694,6e-05,11.95668]
[1776384004322,40.13,75155.03,0.0,0.90643,6e-05,12.004]
[1776384008670,40.14,75152.88,0.0,0.90629,6e-05,12.01711]
[1776384014398,40.14,75154.2,0.0,0.90635,6e-05,12.01176]
[1776384019429,40.14,75155.01,0.0,0.90637,6e-05,12.00924]
[1776384021441,40.14,75147.98,0.0,0.90596,6e-05,12.04743]
[1776384026479,40.15,75149.6,0.0,0.90604,6e-05,12.04026]
[1776384031510,40.15,75148.4,0.0,0.90597,6e-05,12.04489]
[1776384034532,40.15,75130.3,0.0,0.90491,6e-05,12.1426]
[1776384035540,40.15,75121.15,0.0,0.90437,6e-05,12.19183]
[1776384036560,40.15,75121.15,0.0,0.90436,6e-05,12.19205]
[1776384041586,40.15,75118.07,0.0,0.90418,6e-05,12.20907]
[1776384044603,40.15,75113.02,0.0,0.90388,6e-05,12.23629]
[1776384048960,40.16,75120.14,0.0,0.9043,6e-05,12.19821]
[1776384054674,40.16,75122.75,0.0,0.90445,6e-05,12.18454]
[1776384059708,40.16,75125.43,0.0,0.9046,6e-05,12.17052]
[1776384064744,40.16,75132.32,0.0,0.905,6e-05,12.13403]
[1776384065756,40.16,75137.93,0.0,0.90533,6e-05,12.10412]
[1776384066759,40.16,75139.17,0.0,0.9054,6e-05,12.09767]
[1776384071795,40.16,75142.92,0.0,0.90561,6e-05,12.07866]
[1776384076827,40.16,75145.23,0.0,0.90573,6e-05,12.06741]
[1776384079176,40.16,75105.42,0.0,0.90338,6e-05,12.2813]
[1776384079851,40.16,75105.42,0.0,0.90338,6e-05,12.28137]
[1776384080859,40.16,75106.55,0.0,0.90345,6e-05,12.2752]
[1776384085893,40.16,75109.97,0.0,0.90366,6e-05,12.25637]
[1776384090929,40.16,75111.9,0.0,0.90378,6e-05,12.24564]
[1776384095965,40.16,75113.89,0.0,0.90391,6e-05,12.23187]
[1776384099316,40.16,75119.03,0.0,0.90422,6e-05,12.20441]
[1776384105028,40.16,75115.44,0.0,0.904,6e-05,12.22396]
[1776384109387,40.16,75113.38,0.0,0.90388,6e-05,12.23503]
[1776384115102,40.16,75113.35,0.0,0.90388,6e-05,12.23498]
[1776384120138,40.16,75112.8,0.0,0.90385,6e-05,12.23767]
[1776384123158,40.16,75122.17,0.0,0.90441,6e-05,12.187]
[1776384125174,40.16,75131.44,0.0,0.90496,6e-05,12.13695]
[1776384126181,40.16,75132.24,0.0,0.905,6e-05,12.13255]
[1776384130218,40.16,75140.5,0.0,0.90549,6e-05,12.08792]
[1776384131222,40.16,75142.08,0.0,0.90558,6e-05,12.07945]
[1776384136256,40.16,75144.52,0.0,0.90573,6e-05,12.06638]
[1776384141292,40.16,75141.73,0.0,0.90556,6e-05,12.08137]
[1776384146326,40.16,75146.51,0.0,0.90584,6e-05,12.05595]
[1776384151362,40.16,75144.21,0.0,0.90572,6e-05,12.06529]
[1776384154384,40.16,75138.66,0.0,0.9054,6e-05,12.0952]
[1776384159438,40.16,75133.97,0.0,0.90512,6e-05,12.12062]
[1776384161432,40.16,75140.04,0.0,0.90547,6e-05,12.08826]
[1776384163446,40.16,75143.22,0.0,0.90566,6e-05,12.0715]
[1776384165462,40.16,75156.55,0.0,0.90643,6e-05,12.00064]
[1776384166467,40.16,75159.35,0.0,0.90659,6e-05,11.98596]
[1776384169814,40.16,75162.82,0.0,0.90679,6e-05,11.96729]
[1776384171504,40.16,75156.82,0.0,0.90644,6e-05,11.99955]
[1776384173518,40.16,75153.42,0.0,0.90624,6e-05,12.01816]
[1776384178551,40.17,75158.37,0.0,0.90651,6e-05,11.99304]
[1776384183586,40.17,75159.26,0.0,0.90655,6e-05,11.98975]
[1776384188622,40.17,75161.03,0.0,0.90663,6e-05,11.98181]
[1776384189957,40.17,75170.65,0.0,0.90718,6e-05,11.93124]
[1776384191643,40.17,75173.64,0.0,0.90736,6e-05,11.91541]
[1776384196678,40.18,75176.12,0.0,0.90749,6e-05,11.90272]
[1776384201713,40.18,75177.43,0.0,0.90756,6e-05,11.89614]
[1776384206754,40.18,75177.96,0.0,0.90759,6e-05,11.89365]
[1776384207754,40.18,75162.94,0.0,0.90672,6e-05,11.97375]
[1776384212790,40.18,75149.31,0.0,0.90594,6e-05,12.04414]
[1776384217824,40.18,75131.8,0.0,0.90491,6e-05,12.13851]
[1776384218835,40.18,75130.1,0.0,0.90481,6e-05,12.14765]
[1776384223870,40.18,75129.71,0.0,0.90479,6e-05,12.14985]
[1776384228904,40.18,75130.76,0.0,0.90485,6e-05,12.14434]
[1776384233939,40.18,75130.41,0.0,0.90483,6e-05,12.14634]
[1776384238974,40.18,75130.47,0.0,0.90483,6e-05,12.14616]
[1776384244014,40.18,75129.01,0.0,0.90474,6e-05,12.15414]
[1776384246027,40.18,75122.36,0.0,0.90435,6e-05,12.1898]
[1776384250382,40.18,75131.53,0.0,0.90489,6e-05,12.14062]
[1776384256096,40.18,75130.96,0.0,0.90485,6e-05,12.14393]
[1776384259125,40.18,75119.58,0.0,0.90418,6e-05,12.205]
[1776384260454,40.18,75118.95,0.0,0.90415,6e-05,12.20832]
[1776384265160,40.18,75112.48,0.0,0.90377,6e-05,12.24263]
[1776384267173,40.18,75109.02,0.0,0.90357,6e-05,12.2609]
[1776384272210,40.18,75107.51,0.0,0.90351,6e-05,12.26472]
[1776384274226,40.18,75113.54,0.0,0.90387,6e-05,12.23192]
[1776384276240,40.18,75117.34,0.0,0.9041,6e-05,12.21123]
[1776384279262,40.18,75124.66,0.0,0.90453,6e-05,12.17162]
[1776384281275,40.18,75118.71,0.0,0.90418,6e-05,12.20337]
[1776384285306,40.18,75117.79,0.0,0.90414,6e-05,12.20781]
[1776384286314,40.18,75123.14,0.0,0.90445,6e-05,12.17897]
[1776384291357,40.17,75116.67,0.0,0.90408,6e-05,12.21315]
[1776384293371,40.17,75112.1,0.0,0.90381,6e-05,12.23734]
[1776384298406,40.17,75111.74,0.0,0.9038,6e-05,12.23815]
[1776384303446,40.17,75092.72,0.0,0.90268,6e-05,12.33956]
[1776384304452,40.17,75084.81,0.0,0.90221,6e-05,12.38201]
[1776384309490,40.17,75082.99,0.0,0.90211,6e-05,12.3912]
[1776384313515,40.17,75077.56,0.0,0.90179,6e-05,12.42009]
[1776384318550,40.17,75074.8,0.0,0.90163,6e-05,12.43446]
[1776384323587,40.17,75072.6,0.0,0.9015,6e-05,12.44592]
[1776384324597,40.17,75066.56,0.0,0.90113,6e-05,12.47861]
[1776384325602,40.17,75049.03,0.0,0.90007,6e-05,12.57367]
[1776384326610,40.17,75043.05,0.0,0.8997,6e-05,12.60641]
[1776384327725,40.17,75043.23,0.0,0.89971,6e-05,12.60543]
[1776384329641,40.17,75049.76,0.0,0.90012,6e-05,12.56964]
[1776384330643,40.16,75051.16,0.0,0.90021,6e-05,12.56153]
[1776384334673,40.16,75044.41,0.0,0.89983,6e-05,12.59409]
[1776384338701,40.16,75041.07,0.0,0.89962,6e-05,12.61219]
[1776384340713,40.16,75047.41,0.0,0.90001,6e-05,12.57744]
[1776384345748,40.16,75047.92,0.0,0.90006,6e-05,12.57331]
[1776384347762,40.16,75029.73,0.0,0.89895,6e-05,12.67219]
[1776384352799,40.16,75028.17,0.0,0.89886,6e-05,12.67953]
[1776384354812,40.16,75022.35,0.0,0.89851,6e-05,12.71098]
[1776384359845,40.15,75020.41,0.0,0.8984,6e-05,12.72069]
[1776384364882,40.15,75020.76,0.0,0.89843,6e-05,12.71764]
[1776384365889,40.15,75027.91,0.0,0.89888,6e-05,12.67823]
[1776384366897,40.15,75021.35,0.0,0.89847,6e-05,12.71386]
[1776384371934,40.15,75016.9,0.0,0.89821,6e-05,12.73729]
[1776384372969,40.15,75011.31,0.0,0.89786,6e-05,12.76761]
[1776384373946,40.15,74995.33,0.0,0.89687,6e-05,12.8547]
[1776384378981,40.14,74998.4,0.0,0.89708,6e-05,12.83626]
[1776384381328,40.14,75009.68,0.0,0.89779,6e-05,12.77405]
[1776384383010,40.14,75003.32,0.0,0.8974,6e-05,12.80834]
[1776384387042,40.14,74996.38,0.0,0.89698,6e-05,12.8451]
[1776384389055,40.14,74981.91,0.0,0.89608,6e-05,12.92396]
[1776384393087,40.14,74967.61,0.0,0.89521,6e-05,12.99841]
[1776384398122,40.14,74967.03,0.0,0.89519,6e-05,13.00053]
[1776384403158,40.13,74966.55,0.0,0.89517,6e-05,13.00189]
[1776384406178,40.13,74974.42,0.0,0.89568,6e-05,12.95786]
[1776384407186,40.13,74979.69,0.0,0.89601,6e-05,12.92871]
[1776384408193,40.13,74984.8,0.0,0.89634,6e-05,12.90023]
[1776384410208,40.13,74988.69,0.0,0.89659,6e-05,12.87815]
[1776384415242,40.13,74989.89,0.0,0.89668,6e-05,12.86993]
[1776384419271,40.12,74980.62,0.0,0.89611,6e-05,12.92]
[1776384424306,40.12,74987.89,0.0,0.89658,6e-05,12.87893]
[1776384425317,40.12,74988.78,0.0,0.89664,6e-05,12.87372]
[1776384430346,40.12,74988.04,0.0,0.89661,6e-05,12.87624]
[1776384435381,40.11,74985.32,0.0,0.89646,6e-05,12.88953]
[1776384440417,40.11,74987.53,0.0,0.89661,6e-05,12.87578]
[1776384444445,40.11,74980.85,0.0,0.89621,6e-05,12.91118]
[1776384446470,40.11,74980.35,0.0,0.89618,6e-05,12.91376]
[1776384448482,40.11,74982.56,0.0,0.89632,6e-05,12.9015]
[1776384451882,40.11,75005.23,0.0,0.89776,6e-05,12.77334]
[1776384453512,40.11,75010.81,0.0,0.89811,6e-05,12.74235]
[1776384458547,40.1,75004.54,0.0,0.89774,6e-05,12.77539]
[1776384460561,40.1,75001.11,0.0,0.89753,6e-05,12.7938]
[1776384461952,40.1,74995.3,0.0,0.89717,6e-05,12.82524]
[1776384464589,40.1,74996.67,0.0,0.89725,6e-05,12.81779]
[1776384466603,40.1,75001.97,0.0,0.89759,6e-05,12.78832]
[1776384471644,40.1,75002.72,0.0,0.89765,6e-05,12.78309]
[1776384476674,40.1,75000.06,0.0,0.89749,6e-05,12.79665]
[1776384481708,40.1,74996.12,0.0,0.89726,6e-05,12.81717]
[1776384483723,40.09,74990.08,0.0,0.89689,6e-05,12.84977]
[1776384486747,40.09,74983.65,0.0,0.89649,6e-05,12.88444]
[1776384491782,40.09,74981.86,0.0,0.89638,6e-05,12.89406]
[1776384492787,40.09,74987.05,0.0,0.89671,6e-05,12.86555]
[1776384497824,40.09,74988.74,0.0,0.89682,6e-05,12.85547]
[1776384502859,40.09,74988.25,0.0,0.89681,6e-05,12.85677]
[1776384504872,40.09,74983.08,0.0,0.89649,6e-05,12.8851]
[1776384509907,40.09,74977.31,0.0,0.89613,6e-05,12.9164]
[1776384514943,40.09,74971.72,0.0,0.89581,6e-05,12.94316]
[1776384519978,40.08,74975.19,0.0,0.89603,6e-05,12.92342]
[1776384525014,40.08,74973.12,0.0,0.89591,6e-05,12.93432]
[1776384530048,40.08,74975.97,0.0,0.89609,6e-05,12.9181]
[1776384535091,40.08,74976.32,0.0,0.89612,6e-05,12.9156]
[1776384539119,40.08,74970.82,0.0,0.89578,6e-05,12.94529]
[1776384541134,40.08,74976.83,0.0,0.89616,6e-05,12.91197]
[1776384546173,40.08,74977.56,0.0,0.89622,6e-05,12.90705]
[1776384547177,40.08,74984.51,0.0,0.89666,6e-05,12.86854]
[1776384549190,40.08,74989.1,0.0,0.89695,6e-05,12.84277]
[1776384554225,40.07,74986.66,0.0,0.89681,6e-05,12.85476]
[1776384559262,40.07,74984.93,0.0,0.89672,6e-05,12.86291]
[1776384564301,40.07,74984.47,0.0,0.89671,6e-05,12.86412]
[1776384569334,40.07,74978.74,0.0,0.89636,6e-05,12.8943]
[1776384572355,40.06,74984.76,0.0,0.89677,6e-05,12.85691]
[1776384574368,40.06,74986.09,0.0,0.89686,6e-05,12.84908]
[1776384577391,40.06,74978.1,0.0,0.89636,6e-05,12.89256]
[1776384579404,40.06,74976.71,0.0,0.89628,6e-05,12.90016]
[1776384584442,40.06,74977.97,0.0,0.89636,6e-05,12.89315]
[1776384589474,40.06,74980.27,0.0,0.8965,6e-05,12.88056]
[1776384592875,40.06,74984.77,0.0,0.89678,6e-05,12.85606]
[1776384598537,40.06,74985.13,0.0,0.8968,6e-05,12.85445]
[1776384603573,40.06,74983.97,0.0,0.89672,6e-05,12.86115]
[1776384606593,40.06,74991.9,0.0,0.89722,6e-05,12.81781]
[1776384607602,40.06,74992.16,0.0,0.89723,6e-05,12.8165]
[1776384613014,40.06,74982.31,0.0,0.89661,6e-05,12.8711]
[1776384618682,40.07,74982.9,0.0,0.89664,6e-05,12.86799]
[1776384623717,40.07,74983.16,0.0,0.89666,6e-05,12.86668]
[1776384626740,40.07,74989.05,0.0,0.89703,6e-05,12.8344]
[1776384628752,40.07,74992.75,0.0,0.89726,6e-05,12.81419]
[1776384633824,40.07,74994.98,0.0,0.89742,6e-05,12.79879]
[1776384637815,40.07,75001.94,0.0,0.89785,6e-05,12.76108]
[1776384642849,40.07,75011.99,0.0,0.89846,6e-05,12.70653]
[1776384643858,40.07,75022.9,0.0,0.89914,6e-05,12.64687]
[1776384644867,40.07,75027.04,0.0,0.8994,6e-05,12.62399]
[1776384645876,40.07,75034.67,0.0,0.89987,6e-05,12.58214]
[1776384646879,40.07,75036.74,0.0,0.89999,6e-05,12.57066]
[1776384648897,40.07,75042.18,0.0,0.90033,6e-05,12.54068]
[1776384653929,40.06,75046.62,0.0,0.90061,6e-05,12.51572]
[1776384658964,40.06,75047.61,0.0,0.90068,6e-05,12.50939]
[1776384660979,40.06,75042.6,0.0,0.90038,6e-05,12.53621]
[1776384666012,40.06,75039.71,0.0,0.90021,6e-05,12.55098]
[1776384672055,40.06,75038.58,0.0,0.90016,6e-05,12.55625]
[1776384677089,40.06,75035.38,0.0,0.89996,6e-05,12.57379]
[1776384682126,40.06,75033.04,0.0,0.89981,6e-05,12.58656]
[1776384685145,40.06,75027.36,0.0,0.89947,6e-05,12.61744]
[1776384690179,40.06,75024.89,0.0,0.89932,6e-05,12.63068]
[1776384693201,40.06,75017.61,0.0,0.8989,6e-05,12.66678]
[1776384694211,40.06,75010.33,0.0,0.89844,6e-05,12.70669]
[1776384699248,40.06,75008.56,0.0,0.89833,6e-05,12.71688]
[1776384704280,40.06,75008.25,0.0,0.8983,6e-05,12.71903]
[1776384708307,40.06,75002.05,0.0,0.89792,6e-05,12.75329]
[1776384713717,40.06,75011.16,0.0,0.89848,6e-05,12.70355]
[1776384715357,40.06,75012.12,0.0,0.89854,6e-05,12.69804]
[1776384720392,40.06,75011.94,0.0,0.89854,6e-05,12.6984]
[1776384725427,40.06,75009.02,0.0,0.89836,6e-05,12.7137]
[1776384730462,40.06,75009.82,0.0,0.89842,6e-05,12.7086]
[1776384733859,40.05,75021.01,0.0,0.89912,6e-05,12.64703]
[1776384735499,40.05,75024.0,0.0,0.8993,6e-05,12.63054]
[1776384739527,40.05,75018.49,0.0,0.89897,6e-05,12.66046]
[1776384743928,40.05,75040.95,0.0,0.90035,6e-05,12.53763]
[1776384744563,40.05,75040.95,0.0,0.90035,6e-05,12.53767]
[1776384745568,40.05,75042.6,0.0,0.90045,6e-05,12.52879]
[1776384750604,40.05,75044.13,0.0,0.90053,6e-05,12.52101]
[1776384755639,40.06,75045.1,0.0,0.90061,6e-05,12.51282]
[1776384758664,40.06,75040.01,0.0,0.9003,6e-05,12.54077]
[1776384760681,40.06,75032.31,0.0,0.89983,6e-05,12.58277]
[1776384765715,40.06,75030.1,0.0,0.89969,6e-05,12.59474]
[1776384770750,40.06,75026.3,0.0,0.89946,6e-05,12.61539]
[1776384775785,40.06,75024.69,0.0,0.89936,6e-05,12.62404]
[1776384778806,40.06,75018.38,0.0,0.89897,6e-05,12.6584]
[1776384780822,40.05,75015.91,0.0,0.89882,6e-05,12.67174]
[1776384782838,40.05,75010.3,0.0,0.89848,6e-05,12.70223]
[1776384784209,40.05,75004.32,0.0,0.89811,6e-05,12.73498]
[1776384785857,40.05,75001.69,0.0,0.89794,6e-05,12.74949]
[1776384791899,40.06,75001.87,0.0,0.89795,6e-05,12.74892]
[1776384798947,40.06,75001.84,0.0,0.89794,6e-05,12.74948]
[1776384804349,40.06,75005.32,0.0,0.89816,6e-05,12.73076]
[1776384810033,40.06,75003.91,0.0,0.89806,6e-05,12.73895]
[1776384812048,40.06,74997.52,0.0,0.89769,6e-05,12.77077]
[1776384814062,40.06,74991.92,0.0,0.89734,6e-05,12.80152]
[1776384819099,40.06,74991.93,0.0,0.89734,6e-05,12.80155]
[1776384824159,40.06,74991.63,0.0,0.89732,6e-05,12.80336]
[1776384829193,40.06,74991.02,0.0,0.89728,6e-05,12.80685]
[1776384834229,40.06,74991.73,0.0,0.89732,6e-05,12.80312]
[1776384839263,40.06,74991.27,0.0,0.89729,6e-05,12.80581]
[1776384844298,40.06,74988.93,0.0,0.89714,6e-05,12.81872]
[1776384849332,40.06,74990.25,0.0,0.89722,6e-05,12.81154]
[1776384854368,40.06,74995.34,0.0,0.89754,6e-05,12.78386]
[1776384859405,40.06,74997.94,0.0,0.8977,6e-05,12.76998]
[1776384864769,40.06,74994.69,0.0,0.89749,6e-05,12.78811]
[1776384870481,40.06,74994.7,0.0,0.89749,6e-05,12.7883]
[1776384875515,40.06,74994.81,0.0,0.89752,6e-05,12.78448]
[1776384880550,40.06,74995.15,0.0,0.89753,6e-05,12.78284]
[1776384883571,40.06,75000.33,0.0,0.89785,6e-05,12.75468]
[1776384887600,40.06,75005.55,0.0,0.89817,6e-05,12.72654]
[1776384892634,40.07,75007.98,0.0,0.89832,6e-05,12.71389]
[1776384897669,40.07,74998.21,0.0,0.89771,6e-05,12.76759]
[1776384898676,40.07,74997.54,0.0,0.89767,6e-05,12.7713]
[1776384903712,40.07,74998.3,0.0,0.89771,6e-05,12.76726]
[1776384908747,40.07,74998.36,0.0,0.89771,6e-05,12.76717]
[1776384913787,40.07,74999.68,0.0,0.89779,6e-05,12.76018]
[1776384918821,40.07,75001.31,0.0,0.89789,6e-05,12.75161]
[1776384922847,40.07,74994.45,0.0,0.89746,6e-05,12.78939]
[1776384926876,40.07,74985.88,0.0,0.89693,6e-05,12.83637]
[1776384927883,40.07,74980.91,0.0,0.89662,6e-05,12.8636]
[1776384932918,40.07,74981.19,0.0,0.89666,6e-05,12.85808]
[1776384937958,40.07,74980.9,0.0,0.89665,6e-05,12.85912]
[1776384942994,40.07,74981.6,0.0,0.8967,6e-05,12.85472]
[1776384948027,40.06,74984.51,0.0,0.89689,6e-05,12.83819]
[1776384953063,40.06,74980.21,0.0,0.89662,6e-05,12.86128]
[1776384958099,40.06,74979.33,0.0,0.89658,6e-05,12.86546]
[1776384963133,40.06,74976.53,0.0,0.89641,6e-05,12.8801]
[1776384968170,40.06,74974.76,0.0,0.89631,6e-05,12.88904]
[1776384971190,40.06,74981.38,0.0,0.89673,6e-05,12.85219]
[1776384972200,40.06,74987.29,0.0,0.8971,6e-05,12.81964]
[1776384973205,40.06,74992.05,0.0,0.8974,6e-05,12.79347]
[1776384974212,40.06,74997.94,0.0,0.89776,6e-05,12.76117]
[1776384976233,40.06,75000.72,0.0,0.89793,6e-05,12.7461]
[1776384981261,40.06,74998.31,0.0,0.89778,6e-05,12.75956]
[1776384986296,40.06,74994.91,0.0,0.89757,6e-05,12.7784]
[1776384991331,40.06,74999.01,0.0,0.89784,6e-05,12.75279]
[1776384994352,40.06,74987.68,0.0,0.89714,6e-05,12.81506]
[1776384999387,40.06,74987.33,0.0,0.89711,6e-05,12.817]
[1776385004422,40.06,74987.21,0.0,0.8971,6e-05,12.81783]
[1776385009457,40.06,74984.81,0.0,0.89695,6e-05,12.83117]
[1776385014491,40.06,74985.84,0.0,0.89701,6e-05,12.82571]
[1776385019527,40.06,74988.94,0.0,0.8972,6e-05,12.80907]
[1776385024562,40.06,74989.88,0.0,0.89726,6e-05,12.80442]
[1776385028590,40.06,74994.91,0.0,0.89757,6e-05,12.77649]
[1776385033626,40.06,75001.14,0.0,0.89797,6e-05,12.74168]
[1776385038661,40.06,74999.75,0.0,0.89789,6e-05,12.74879]
[1776385043696,40.06,75002.9,0.0,0.89809,6e-05,12.73089]
[1776385048731,40.06,75007.66,0.0,0.89839,6e-05,12.70433]
[1776385053765,40.06,75008.55,0.0,0.89848,6e-05,12.69557]
[1776385058800,40.06,75008.8,0.0,0.8985,6e-05,12.69369]
[1776385063836,40.05,75009.29,0.0,0.89853,6e-05,12.69046]
[1776385068870,40.05,75003.49,0.0,0.89818,6e-05,12.72157]
[1776385070886,40.05,74997.48,0.0,0.89781,6e-05,12.75413]
[1776385076255,40.05,74995.76,0.0,0.89772,6e-05,12.76246]
[1776385081962,40.05,74997.8,0.0,0.89786,6e-05,12.75011]
[1776385086325,40.05,75003.08,0.0,0.89819,6e-05,12.72072]
[1776385088004,40.05,75002.59,0.0,0.89816,6e-05,12.72369]
[1776385090017,40.05,74996.78,0.0,0.89779,6e-05,12.75582]
[1776385091025,40.05,74995.66,0.0,0.89772,6e-05,12.76206]
[1776385096395,40.05,74999.48,0.0,0.89796,6e-05,12.74132]
[1776385099083,40.05,74993.95,0.0,0.89761,6e-05,12.77133]
[1776385104116,40.05,74992.59,0.0,0.89754,6e-05,12.77789]
[1776385109150,40.04,74988.48,0.0,0.89729,6e-05,12.79997]
[1776385114186,40.05,74989.32,0.0,0.89736,6e-05,12.79222]
[1776385118215,40.05,74996.94,0.0,0.89783,6e-05,12.75076]
[1776385120228,40.05,75002.62,0.0,0.89819,6e-05,12.71963]
[1776385123249,40.05,75002.95,0.0,0.89821,6e-05,12.71751]
[1776385128284,40.04,75000.31,0.0,0.89805,6e-05,12.73139]
[1776385132311,40.04,74995.65,0.0,0.89777,6e-05,12.75633]
[1776385137348,40.04,74997.23,0.0,0.89787,6e-05,12.74732]
[1776385142388,40.04,74999.88,0.0,0.89803,6e-05,12.73295]
[1776385147426,40.04,75004.32,0.0,0.89832,6e-05,12.70804]
[1776385148436,40.04,75014.08,0.0,0.89893,6e-05,12.65414]
[1776385153468,40.04,75016.14,0.0,0.89906,6e-05,12.64266]
[1776385158503,40.04,75016.1,0.0,0.89906,6e-05,12.6426]
[1776385163538,40.04,75016.41,0.0,0.89908,6e-05,12.64059]
[1776385168572,40.04,75013.88,0.0,0.89893,6e-05,12.65402]
[1776385173608,40.04,75011.54,0.0,0.89881,6e-05,12.66291]
[1776385178643,40.04,75011.89,0.0,0.89884,6e-05,12.66053]
[1776385183678,40.04,75012.59,0.0,0.89889,6e-05,12.65627]
[1776385188713,40.04,75010.88,0.0,0.89878,6e-05,12.66574]
[1776385193751,40.04,75011.54,0.0,0.89881,6e-05,12.6631]
[1776385198783,40.04,75010.61,0.0,0.89874,6e-05,12.66918]
[1776385203820,40.04,75002.39,0.0,0.89823,6e-05,12.71461]
[1776385204830,40.04,74994.36,0.0,0.89773,6e-05,12.75866]
[1776385209861,40.04,74994.05,0.0,0.89771,6e-05,12.76036]
[1776385214896,40.04,74993.77,0.0,0.89769,6e-05,12.76216]
[1776385217264,40.04,74999.8,0.0,0.89806,6e-05,12.72922]
[1776385218924,40.04,75002.86,0.0,0.89825,6e-05,12.71213]
[1776385223960,40.04,74999.66,0.0,0.89806,6e-05,12.72966]
[1776385228996,40.04,75003.33,0.0,0.89828,6e-05,12.70978]
[1776385234034,40.04,74998.85,0.0,0.89803,6e-05,12.73051]
[1776385239068,40.04,74993.94,0.0,0.89772,6e-05,12.75767]
[1776385245111,40.04,74991.78,0.0,0.89758,6e-05,12.76983]
[1776385250147,40.04,74991.78,0.0,0.89758,6e-05,12.77011]
[1776385255185,40.04,74997.2,0.0,0.89791,6e-05,12.74072]
[1776385256189,40.04,75006.77,0.0,0.89851,6e-05,12.68814]
[1776385257543,40.04,75009.59,0.0,0.89869,6e-05,12.67261]
[1776385263246,40.04,75012.45,0.0,0.89887,6e-05,12.65644]
[1776385267613,40.04,75005.9,0.0,0.89847,6e-05,12.69195]
[1776385269282,40.04,75003.88,0.0,0.89834,6e-05,12.70288]
[1776385274319,40.04,75004.08,0.0,0.89835,6e-05,12.70191]
[1776385277683,40.04,75009.75,0.0,0.8987,6e-05,12.67153]
[1776385282375,40.04,75015.09,0.0,0.89903,6e-05,12.64259]
[1776385287754,40.04,75016.59,0.0,0.89912,6e-05,12.63412]
[1776385292444,40.04,75021.67,0.0,0.89946,6e-05,12.60281]
[1776385297824,40.04,75011.28,0.0,0.89882,6e-05,12.65937]
[1776385303523,40.04,75009.1,0.0,0.89869,6e-05,12.67073]
[1776385308556,40.04,75009.07,0.0,0.8987,6e-05,12.67035]
[1776385313590,40.04,75008.74,0.0,0.89868,6e-05,12.67164]
[1776385318626,40.04,75008.32,0.0,0.89866,6e-05,12.67336]
[1776385321647,40.04,75013.72,0.0,0.899,6e-05,12.64369]
[1776385326683,40.04,75007.34,0.0,0.89861,6e-05,12.67825]
[1776385329703,40.04,74989.19,0.0,0.89748,6e-05,12.77781]
[1776385332726,40.04,74983.49,0.0,0.89712,6e-05,12.80921]
[1776385337762,40.04,74986.33,0.0,0.89729,6e-05,12.79379]
[1776385342794,40.04,74989.37,0.0,0.89748,6e-05,12.77741]
[1776385347829,40.04,74990.51,0.0,0.89755,6e-05,12.77153]
[1776385352864,40.04,74987.91,0.0,0.8974,6e-05,12.78267]
[1776385357899,40.04,74987.36,0.0,0.89737,6e-05,12.78598]
[1776385361927,40.04,74974.05,0.0,0.89653,6e-05,12.85919]
[1776385366963,40.04,74972.96,0.0,0.89647,6e-05,12.86486]
[1776385371997,40.04,74979.62,0.0,0.89689,6e-05,12.82805]
[1776385375020,40.04,74984.82,0.0,0.89721,6e-05,12.79952]
[1776385380053,40.04,74986.83,0.0,0.89734,6e-05,12.78866]
[1776385383099,40.04,74957.62,0.0,0.8955,6e-05,12.94938]
[1776385384106,40.04,74954.89,0.0,0.89533,6e-05,12.96425]
[1776385389141,40.04,74955.39,0.0,0.89537,6e-05,12.96038]
[1776385394176,40.03,74953.38,0.0,0.89526,6e-05,12.97028]
[1776385399212,40.03,74951.11,0.0,0.89513,6e-05,12.98155]
[1776385403239,40.03,74942.57,0.0,0.8946,6e-05,13.02763]
[1776385408602,40.03,74945.98,0.0,0.89483,6e-05,13.00721]
[1776385411298,40.02,74958.16,0.0,0.89564,6e-05,12.93566]
[1776385412305,40.02,74964.92,0.0,0.89607,6e-05,12.89821]
[1776385413312,40.02,74966.1,0.0,0.89614,6e-05,12.89156]
[1776385417340,40.02,74959.85,0.0,0.89576,6e-05,12.92508]
[1776385420361,40.02,74965.7,0.0,0.89614,6e-05,12.89202]
[1776385422375,40.02,74970.83,0.0,0.89647,6e-05,12.86295]
[1776385427411,40.01,74969.7,0.0,0.89642,6e-05,12.86718]
[1776385432446,40.01,74970.28,0.0,0.89648,6e-05,12.86199]
[1776385437481,40.01,74969.97,0.0,0.89648,6e-05,12.86168]
[1776385442517,40.0,74969.29,0.0,0.89646,6e-05,12.86344]
[1776385444531,40.0,74962.71,0.0,0.89605,6e-05,12.89889]
[1776385445537,40.0,74960.31,0.0,0.89591,6e-05,12.91168]
[1776385450573,39.99,74960.25,0.0,0.89593,6e-05,12.90965]
[1776385455608,39.99,74959.55,0.0,0.8959,6e-05,12.91198]
[1776385460642,39.99,74960.05,0.0,0.89596,6e-05,12.90714]
[1776385465677,39.98,74963.47,0.0,0.89619,6e-05,12.88711]
[1776385470713,39.98,74962.24,0.0,0.89612,6e-05,12.89307]
[1776385476754,39.98,74958.65,0.0,0.89593,6e-05,12.90829]
[1776385480783,39.98,74945.62,0.0,0.89511,6e-05,12.97943]
[1776385481789,39.98,74937.97,0.0,0.89463,6e-05,13.02145]
[1776385482795,39.98,74937.29,0.0,0.89459,6e-05,13.02486]
[1776385484810,39.98,74926.83,0.0,0.89392,6e-05,13.08208]
[1776385485817,39.98,74926.17,0.0,0.89389,6e-05,13.0853]
[1776385490852,39.97,74921.86,0.0,0.89363,6e-05,13.10783]
[1776385495887,39.97,74919.64,0.0,0.8935,6e-05,13.11848]
[1776385500922,39.97,74921.6,0.0,0.89365,6e-05,13.10548]
[1776385505957,39.96,74921.87,0.0,0.8937,6e-05,13.1016]
[1776385510992,39.96,74919.2,0.0,0.89355,6e-05,13.11444]
[1776385511999,39.96,74913.58,0.0,0.89319,6e-05,13.14522]
[1776385514013,39.95,74914.1,0.0,0.89323,6e-05,13.14139]
[1776385518041,39.95,74920.61,0.0,0.89367,6e-05,13.10343]
[1776385523077,39.95,74910.86,0.0,0.89307,6e-05,13.1557]
[1776385525090,39.95,74908.53,0.0,0.89292,6e-05,13.16822]
[1776385530126,39.94,74910.22,0.0,0.89304,6e-05,13.15776]
[1776385533154,39.94,74921.87,0.0,0.89382,6e-05,13.08921]
[1776385534178,39.94,74930.55,0.0,0.89439,6e-05,13.04017]
[1776385535172,39.94,74929.44,0.0,0.89432,6e-05,13.04599]
[1776385539531,39.94,74937.53,0.0,0.89485,6e-05,12.99984]
[1776385541215,39.94,74939.26,0.0,0.89497,6e-05,12.98968]
[1776385546252,39.93,74944.69,0.0,0.89533,6e-05,12.9584]
[1776385553302,39.93,74945.0,0.0,0.89536,6e-05,12.9552]
[1776385558335,39.93,74952.61,0.0,0.89586,6e-05,12.91218]
[1776385559680,39.93,74960.39,0.0,0.89635,6e-05,12.86883]
[1776385560349,39.93,74960.39,0.0,0.89636,6e-05,12.8685]
[1776385563370,39.92,74953.23,0.0,0.89592,6e-05,12.907]
[1776385566404,39.92,74958.67,0.0,0.89627,6e-05,12.87581]
[1776385571440,39.92,74959.22,0.0,0.89632,6e-05,12.87142]
[1776385576475,39.92,74957.2,0.0,0.89621,6e-05,12.88086]
[1776385581510,39.91,74957.89,0.0,0.89628,6e-05,12.8753]
[1776385586546,39.91,74964.14,0.0,0.89669,6e-05,12.83908]
[1776385588561,39.91,74977.96,0.0,0.89756,6e-05,12.76261]
[1776385589907,39.91,74984.18,0.0,0.89795,6e-05,12.7282]
[1776385591585,39.91,74986.68,0.0,0.89814,6e-05,12.71078]
[1776385596619,39.91,74993.17,0.0,0.89855,6e-05,12.67464]
[1776385597627,39.91,74992.51,0.0,0.89851,6e-05,12.67823]
[1776385598633,39.91,74984.55,0.0,0.89801,6e-05,12.72192]
[1776385599977,39.91,74981.52,0.0,0.89782,6e-05,12.73847]
[1776385605690,39.9,74980.53,0.0,0.89777,6e-05,12.74314]
[1776385610717,39.9,74978.87,0.0,0.89767,6e-05,12.75157]
[1776385615753,39.9,74982.69,0.0,0.89792,6e-05,12.72987]
[1776385620119,39.9,74976.72,0.0,0.89755,6e-05,12.76211]
[1776385625823,39.9,74974.49,0.0,0.89742,6e-05,12.77365]
[1776385630887,39.9,74972.7,0.0,0.89732,6e-05,12.7827]
[1776385635916,39.9,74969.36,0.0,0.89712,6e-05,12.80024]
[1776385639944,39.89,74967.0,0.0,0.89697,6e-05,12.81265]
[1776385644979,39.89,74969.06,0.0,0.89711,6e-05,12.80042]
[1776385650014,39.89,74966.32,0.0,0.89695,6e-05,12.81433]
[1776385655049,39.89,74963.65,0.0,0.89682,6e-05,12.82485]
[1776385659077,39.89,74968.74,0.0,0.89714,6e-05,12.79682]
[1776385661091,39.89,74973.99,0.0,0.89747,6e-05,12.76752]
[1776385666126,39.89,74975.36,0.0,0.89757,6e-05,12.7591]
[1776385671163,39.89,74973.13,0.0,0.89744,6e-05,12.77071]
[1776385676197,39.89,74975.1,0.0,0.89755,6e-05,12.76022]
[1776385681233,39.89,74973.86,0.0,0.89748,6e-05,12.76714]
[1776385686267,39.88,74975.0,0.0,0.89756,6e-05,12.75974]
[1776385692309,39.88,74976.06,0.0,0.89764,6e-05,12.75259]
[1776385697344,39.88,74974.63,0.0,0.89756,6e-05,12.75935]
[1776385702379,39.88,74971.48,0.0,0.89738,6e-05,12.77549]
[1776385707414,39.88,74973.51,0.0,0.89751,6e-05,12.76416]
[1776385712451,39.88,74977.79,0.0,0.8978,6e-05,12.73746]
[1776385717487,39.88,74978.61,0.0,0.89785,6e-05,12.73231]
[1776385718493,39.88,74970.54,0.0,0.89735,6e-05,12.77658]
[1776385719501,39.88,74966.42,0.0,0.89709,6e-05,12.79934]
[1776385722521,39.87,74965.73,0.0,0.89706,6e-05,12.8023]
[1776385727557,39.87,74966.91,0.0,0.89715,6e-05,12.7944]
[1776385732592,39.87,74967.81,0.0,0.89721,6e-05,12.78839]
[1776385737626,39.87,74971.83,0.0,0.89747,6e-05,12.76641]
[1776385742662,39.87,74981.52,0.0,0.89807,6e-05,12.7131]
[1776385744676,39.87,74982.2,0.0,0.89812,6e-05,12.70907]
[1776385749711,39.87,74982.88,0.0,0.89817,6e-05,12.70469]
[1776385754747,39.87,74983.14,0.0,0.89819,6e-05,12.70262]
[1776385761109,39.86,74982.24,0.0,0.89814,6e-05,12.70681]
[1776385766835,39.86,74994.31,0.0,0.8989,6e-05,12.63981]
[1776385767841,39.86,74996.33,0.0,0.89903,6e-05,12.62872]
[1776385772877,39.86,75000.02,0.0,0.89928,6e-05,12.60521]
[1776385775899,39.86,75006.77,0.0,0.89969,6e-05,12.56842]
[1776385781251,39.87,75014.45,0.0,0.90016,6e-05,12.52705]
[1776385788989,39.87,75016.16,0.0,0.90025,6e-05,12.5188]
[1776385794023,39.87,75017.64,0.0,0.90033,6e-05,12.51145]
[1776385799065,39.87,75019.23,0.0,0.90042,6e-05,12.50347]
[1776385801392,39.87,75039.6,0.0,0.90167,6e-05,12.39257]
[1776385803095,39.87,75052.79,0.0,0.90246,6e-05,12.32092]
[1776385804102,39.87,75054.67,0.0,0.90258,6e-05,12.31079]
[1776385809137,39.87,75052.45,0.0,0.90245,6e-05,12.32247]
[1776385810149,39.87,75060.61,0.0,0.90294,6e-05,12.27794]
[1776385811152,39.87,75062.21,0.0,0.90304,6e-05,12.26912]
[1776385813167,39.87,75068.04,0.0,0.90339,6e-05,12.23756]
[1776385814174,39.87,75068.78,0.0,0.90343,6e-05,12.23348]
[1776385816188,39.87,75077.41,0.0,0.90395,6e-05,12.18664]
[1776385817204,39.87,75083.92,0.0,0.90434,6e-05,12.15146]
[1776385818204,39.87,75095.16,0.0,0.90501,6e-05,12.09085]
[1776385819210,39.87,75100.31,0.0,0.90531,6e-05,12.06326]
[1776385824244,39.87,75101.27,0.0,0.90535,6e-05,12.05916]
[1776385829279,39.87,75104.38,0.0,0.90553,6e-05,12.04341]
[1776385834317,39.88,75108.28,0.0,0.90577,6e-05,12.02035]
[1776385839349,39.88,75105.6,0.0,0.9056,6e-05,12.03597]
[1776385842370,39.88,75099.76,0.0,0.90524,6e-05,12.06803]
[1776385845392,39.88,75095.89,0.0,0.90501,6e-05,12.08937]
[1776385848412,39.88,75090.48,0.0,0.90469,6e-05,12.1189]
[1776385853447,39.88,75087.28,0.0,0.90449,6e-05,12.13658]
[1776385858482,39.88,75088.35,0.0,0.90455,6e-05,12.1312]
[1776385863517,39.88,75084.29,0.0,0.90431,6e-05,12.15293]
[1776385868552,39.88,75080.2,0.0,0.90408,6e-05,12.17404]
[1776385873597,39.88,75081.67,0.0,0.90417,6e-05,12.16597]
[1776385878630,39.88,75082.06,0.0,0.90418,6e-05,12.16444]
[1776385883664,39.88,75081.95,0.0,0.90417,6e-05,12.16562]
[1776385887693,39.88,75090.62,0.0,0.90468,6e-05,12.11927]
[1776385888701,39.88,75092.24,0.0,0.90478,6e-05,12.1107]
[1776385893735,39.89,75095.16,0.0,0.90496,6e-05,12.09251]
[1776385902102,39.89,75097.48,0.0,0.90508,6e-05,12.08153]
[1776385904813,39.89,75091.37,0.0,0.90471,6e-05,12.11499]
[1776385908847,39.89,75097.64,0.0,0.90508,6e-05,12.08163]
[1776385910856,39.89,75103.14,0.0,0.9054,6e-05,12.05232]
[1776385917904,39.9,75101.41,0.0,0.90529,6e-05,12.06298]
[1776385922243,39.9,75088.37,0.0,0.90451,6e-05,12.13394]
[1776385923974,39.9,75085.95,0.0,0.90436,6e-05,12.14721]
[1776385926977,39.9,75080.88,0.0,0.90406,6e-05,12.17467]
[1776385930001,39.9,75075.66,0.0,0.90375,6e-05,12.20287]
[1776385934035,39.9,75063.3,0.0,0.90301,6e-05,12.26974]
[1776385935052,39.9,75058.72,0.0,0.90273,6e-05,12.29449]
[1776385940102,39.89,75062.15,0.0,0.90295,6e-05,12.27518]
[1776385942390,39.89,75068.1,0.0,0.90331,6e-05,12.24274]
[1776385944108,39.89,75071.64,0.0,0.90352,6e-05,12.22347]
[1776385949143,39.89,75065.86,0.0,0.90317,6e-05,12.25471]
[1776385954177,39.89,75066.55,0.0,0.90324,6e-05,12.24729]
[1776385959214,39.89,75066.46,0.0,0.90324,6e-05,12.24771]
[1776385964254,39.89,75063.6,0.0,0.90306,6e-05,12.2633]
[1776385967269,39.89,75069.21,0.0,0.9034,6e-05,12.23301]
[1776385972606,39.89,75072.26,0.0,0.90358,6e-05,12.21695]
[1776385978346,39.9,75071.96,0.0,0.90355,6e-05,12.21899]
[1776385983392,39.9,75075.3,0.0,0.90375,6e-05,12.20118]
[1776385988426,39.9,75074.62,0.0,0.90371,6e-05,12.20515]
[1776385991452,39.9,75082.15,0.0,0.90416,6e-05,12.16455]
[1776385992460,39.9,75088.67,0.0,0.90454,6e-05,12.1294]
[1776385993467,39.9,75093.19,0.0,0.90481,6e-05,12.1053]
[1776385997495,39.9,75096.7,0.0,0.90501,6e-05,12.0872]
[1776386002530,39.9,75097.55,0.0,0.90505,6e-05,12.08371]
[1776386008572,39.9,75095.31,0.0,0.9049,6e-05,12.09698]
[1776386013608,39.91,75093.74,0.0,0.90482,6e-05,12.10307]
[1776386018642,39.91,75093.09,0.0,0.90477,6e-05,12.10762]
[1776386023679,39.91,75092.87,0.0,0.90475,6e-05,12.10984]
[1776386028711,39.91,75092.1,0.0,0.90469,6e-05,12.11504]
[1776386033747,39.91,75092.98,0.0,0.90473,6e-05,12.11136]
[1776386038784,39.92,75094.29,0.0,0.9048,6e-05,12.10533]
[1776386039789,39.92,75109.22,0.0,0.90568,6e-05,12.02516]
[1776386040798,39.92,75111.44,0.0,0.9058,6e-05,12.01357]
[1776386043100,39.92,75117.85,0.0,0.90617,6e-05,11.97986]
[1776386046844,39.92,75118.69,0.0,0.9062,6e-05,11.97689]
[1776386053170,39.93,75119.53,0.0,0.90623,6e-05,11.97467]
[1776386058924,39.93,75117.99,0.0,0.90612,6e-05,11.98524]
[1776386063957,39.93,75117.88,0.0,0.90609,6e-05,11.9876]
[1776386068993,39.94,75119.88,0.0,0.90619,6e-05,11.97864]
[1776386074031,39.94,75115.92,0.0,0.90596,6e-05,11.99829]
[1776386079067,39.94,75115.85,0.0,0.90594,6e-05,12.00022]
[1776386084107,39.95,75115.71,0.0,0.90592,6e-05,12.00237]
[1776386089137,39.95,75112.12,0.0,0.90569,6e-05,12.02286]
[1776386094173,39.95,75113.24,0.0,0.90575,6e-05,12.01801]
[1776386097194,39.95,75106.77,0.0,0.90536,6e-05,12.05344]
[1776386102228,39.96,75108.0,0.0,0.90542,6e-05,12.04777]
[1776386105258,39.96,75100.8,0.0,0.90499,6e-05,12.08709]
[1776386106260,39.96,75089.43,0.0,0.90431,6e-05,12.1485]
[1776386107269,39.96,75085.89,0.0,0.9041,6e-05,12.16765]
[1776386112302,39.96,75091.35,0.0,0.90442,6e-05,12.13832]
[1776386116337,39.96,75083.53,0.0,0.90396,6e-05,12.18072]
[1776386120361,39.96,75076.48,0.0,0.90354,6e-05,12.21874]
[1776386125401,39.96,75076.72,0.0,0.90355,6e-05,12.21719]
[1776386130436,39.96,75072.94,0.0,0.90333,6e-05,12.23748]
[1776386133733,39.96,75081.56,0.0,0.90387,6e-05,12.18743]
[1776386139498,39.96,75082.76,0.0,0.90394,6e-05,12.18114]
[1776386144531,39.96,75086.35,0.0,0.90415,6e-05,12.16197]
[1776386149568,39.96,75089.47,0.0,0.90433,6e-05,12.14539]
[1776386154603,39.96,75090.91,0.0,0.90441,6e-05,12.13789]
[1776386159639,39.96,75092.56,0.0,0.90451,6e-05,12.12937]
[1776386161652,39.96,75099.03,0.0,0.90489,6e-05,12.0947]
[1776386166687,39.96,75097.51,0.0,0.90479,6e-05,12.10352]
[1776386171724,39.96,75089.99,0.0,0.90434,6e-05,12.14465]
[1776386173745,39.96,75086.62,0.0,0.90414,6e-05,12.16296]
[1776386175754,39.96,75071.23,0.0,0.90322,6e-05,12.24622]
[1776386176762,39.96,75070.54,0.0,0.90318,6e-05,12.24988]
[1776386182802,39.96,75066.91,0.0,0.90296,6e-05,12.2691]
[1776386188846,39.96,75067.29,0.0,0.90299,6e-05,12.26678]
[1776386193880,39.96,75064.09,0.0,0.90282,6e-05,12.28062]
[1776386199922,39.96,75065.64,0.0,0.90292,6e-05,12.27214]
[1776386204957,39.96,75065.2,0.0,0.90289,6e-05,12.27449]
[1776386209992,39.96,75065.44,0.0,0.9029,6e-05,12.27313]
[1776386215027,39.96,75064.77,0.0,0.90286,6e-05,12.27666]
[1776386220062,39.96,75066.6,0.0,0.90298,6e-05,12.26671]
[1776386226104,39.96,75066.05,0.0,0.90294,6e-05,12.26971]
[1776386231138,39.96,75066.9,0.0,0.90299,6e-05,12.26511]
[1776386233153,39.96,75056.77,0.0,0.90238,6e-05,12.32003]
[1776386234437,39.96,75054.2,0.0,0.90223,6e-05,12.3339]
[1776386239195,39.96,75048.41,0.0,0.90188,6e-05,12.36486]
[1776386241209,39.96,75040.74,0.0,0.90141,6e-05,12.40685]
[1776386243225,39.96,75038.14,0.0,0.90125,6e-05,12.42117]
[1776386245240,39.96,75034.85,0.0,0.90105,6e-05,12.43917]
[1776386250278,39.96,75036.37,0.0,0.90114,6e-05,12.43098]
[1776386255317,39.96,75038.32,0.0,0.9013,6e-05,12.41589]
[1776386260351,39.96,75040.53,0.0,0.90145,6e-05,12.40254]
[1776386265386,39.95,75040.65,0.0,0.90147,6e-05,12.40055]
[1776386270423,39.95,75044.46,0.0,0.90171,6e-05,12.37856]
[1776386276463,39.95,75045.72,0.0,0.90181,6e-05,12.37025]
[1776386281498,39.94,75044.51,0.0,0.90175,6e-05,12.37558]
[1776386287540,39.94,75043.33,0.0,0.90167,6e-05,12.38209]
[1776386292576,39.94,75040.68,0.0,0.90151,6e-05,12.39647]
[1776386297610,39.94,75040.92,0.0,0.90153,6e-05,12.39493]
[1776386302645,39.94,75040.73,0.0,0.90153,6e-05,12.39501]
[1776386307680,39.94,75037.67,0.0,0.90135,6e-05,12.41115]
[1776386310702,39.94,75030.24,0.0,0.9009,6e-05,12.45123]
[1776386311710,39.94,75024.62,0.0,0.90058,6e-05,12.47828]
[1776386312715,39.94,75019.82,0.0,0.90029,6e-05,12.50401]
[1776386317751,39.94,75018.93,0.0,0.90025,6e-05,12.50784]
[1776386319763,39.94,75009.52,0.0,0.89967,6e-05,12.55877]
[1776386320771,39.94,75010.1,0.0,0.89972,6e-05,12.55498]
[1776386325806,39.93,75012.6,0.0,0.89988,6e-05,12.5399]
[1776386327821,39.93,75018.69,0.0,0.90027,6e-05,12.5061]
[1776386330844,39.93,75022.03,0.0,0.90048,6e-05,12.48722]
[1776386335878,39.93,75019.96,0.0,0.90036,6e-05,12.49755]
[1776386340911,39.93,75020.11,0.0,0.90038,6e-05,12.4958]
[1776386346955,39.92,75020.73,0.0,0.90043,6e-05,12.49135]
[1776386348968,39.92,75011.42,0.0,0.89986,6e-05,12.54187]
[1776386349975,39.92,75009.76,0.0,0.89976,6e-05,12.5507]
[1776386355012,39.92,75010.7,0.0,0.89983,6e-05,12.54495]
[1776386360045,39.92,75011.31,0.0,0.89986,6e-05,12.54202]
[1776386365080,39.92,75015.1,0.0,0.90009,6e-05,12.52147]
[1776386366087,39.92,75021.7,0.0,0.9005,6e-05,12.4852]
[1776386367094,39.92,75023.46,0.0,0.90061,6e-05,12.47543]
[1776386372131,39.92,75024.69,0.0,0.90071,6e-05,12.46457]
[1776386377166,39.92,75026.41,0.0,0.90083,6e-05,12.45452]
[1776386382201,39.92,75025.96,0.0,0.90081,6e-05,12.45635]
[1776386387236,39.92,75025.61,0.0,0.90079,6e-05,12.45761]
[1776386390257,39.92,75017.94,0.0,0.90033,6e-05,12.49908]
[1776386391532,39.92,75017.04,0.0,0.90027,6e-05,12.5038]
[1776386396568,39.91,75023.01,0.0,0.90065,6e-05,12.47022]
[1776386401334,39.91,75026.82,0.0,0.90089,6e-05,12.44867]
[1776386406639,39.91,75025.77,0.0,0.90083,6e-05,12.45374]
[1776386412413,39.91,75026.17,0.0,0.90087,6e-05,12.45063]
[1776386417715,39.91,75027.29,0.0,0.90095,6e-05,12.44366]
[1776386423490,39.9,75031.23,0.0,0.9012,6e-05,12.42109]
[1776386431544,39.9,75035.67,0.0,0.9015,6e-05,12.39242]
[1776386437855,39.9,75037.99,0.0,0.90165,6e-05,12.37914]
[1776386443898,39.9,75037.01,0.0,0.9016,6e-05,12.3839]
[1776386449673,39.9,75036.04,0.0,0.90155,6e-05,12.38857]
[1776386454709,39.9,75035.05,0.0,0.90149,6e-05,12.39341]
[1776386459745,39.9,75035.87,0.0,0.90155,6e-05,12.38836]
[1776386464780,39.9,75035.56,0.0,0.90154,6e-05,12.38942]
[1776386470825,39.89,75035.94,0.0,0.90157,6e-05,12.38653]
[1776386475857,39.89,75038.49,0.0,0.90173,6e-05,12.372]
[1776386480892,39.89,75043.68,0.0,0.90205,6e-05,12.34313]
[1776386482906,39.89,75047.51,0.0,0.90229,6e-05,12.32216]
[1776386487941,39.89,75047.65,0.0,0.9023,6e-05,12.32114]
[1776386489214,39.89,75035.46,0.0,0.90156,6e-05,12.38732]
[1776386491971,39.89,75018.09,0.0,0.90052,6e-05,12.47852]
[1776386492983,39.89,75013.19,0.0,0.90022,6e-05,12.50533]
[1776386494991,39.89,75019.58,0.0,0.90061,6e-05,12.47045]
[1776386500029,39.89,75020.34,0.0,0.90066,6e-05,12.46663]
[1776386505064,39.89,75020.28,0.0,0.90066,6e-05,12.46577]
[1776386510099,39.89,75021.1,0.0,0.90073,6e-05,12.46016]
[1776386514128,39.88,75026.5,0.0,0.90107,6e-05,12.42985]
[1776386516141,39.88,75027.13,0.0,0.90111,6e-05,12.42611]
[1776386521176,39.88,75026.06,0.0,0.90105,6e-05,12.43124]
[1776386523190,39.88,75031.63,0.0,0.90139,6e-05,12.40062]
[1776386526211,39.88,75036.67,0.0,0.9017,6e-05,12.37295]
[1776386531245,39.88,75033.8,0.0,0.90153,6e-05,12.38837]
[1776386536281,39.88,75030.78,0.0,0.90135,6e-05,12.40455]
[1776386541316,39.88,75030.1,0.0,0.90131,6e-05,12.40794]
[1776386546351,39.88,75029.89,0.0,0.9013,6e-05,12.40876]
[1776386551386,39.88,75029.98,0.0,0.90133,6e-05,12.40453]
[1776386553665,39.88,75038.83,0.0,0.90188,6e-05,12.35563]
[1776386556422,39.88,75046.03,0.0,0.90232,6e-05,12.31618]
[1776386561456,39.87,75044.46,0.0,0.90224,6e-05,12.32354]
[1776386566492,39.87,75045.19,0.0,0.90228,6e-05,12.31966]
[1776386567499,39.87,75039.44,0.0,0.90193,6e-05,12.35104]
[1776386568506,39.87,75037.19,0.0,0.90179,6e-05,12.36334]
[1776386573541,39.87,75037.74,0.0,0.90183,6e-05,12.3604]
[1776386578576,39.87,75037.86,0.0,0.90183,6e-05,12.35976]
[1776386583613,39.87,75042.1,0.0,0.90209,6e-05,12.33664]
[1776386588647,39.88,75044.15,0.0,0.90222,6e-05,12.32558]
[1776386593681,39.88,75042.6,0.0,0.90212,6e-05,12.33407]
[1776386598982,39.88,75043.02,0.0,0.90215,6e-05,12.33175]
[1776386604760,39.88,75043.59,0.0,0.90218,6e-05,12.32859]
[1776386609795,39.87,75043.15,0.0,0.90216,6e-05,12.33088]
[1776386611809,39.87,75036.08,0.0,0.90175,6e-05,12.36591]
[1776386613824,39.87,75033.79,0.0,0.90161,6e-05,12.37822]
[1776386618862,39.87,75036.2,0.0,0.90176,6e-05,12.36472]
[1776386623897,39.87,75035.39,0.0,0.90172,6e-05,12.36887]
[1776386628932,39.87,75037.82,0.0,0.90187,6e-05,12.35547]
[1776386633966,39.87,75034.76,0.0,0.90168,6e-05,12.37199]
[1776386639264,39.87,75031.63,0.0,0.9015,6e-05,12.38871]
[1776386645048,39.87,75030.49,0.0,0.90143,6e-05,12.39454]
[1776386652355,39.87,75031.37,0.0,0.90149,6e-05,12.38922]
[1776386658139,39.87,75031.31,0.0,0.90149,6e-05,12.38917]
[1776386663175,39.87,75030.88,0.0,0.90147,6e-05,12.39118]
[1776386668210,39.87,75030.98,0.0,0.90148,6e-05,12.39028]
[1776386671241,39.87,75018.6,0.0,0.90074,6e-05,12.45422]
[1776386672247,39.87,75014.91,0.0,0.90052,6e-05,12.47422]
[1776386677282,39.87,75012.5,0.0,0.90038,6e-05,12.48643]
[1776386679297,39.86,75007.24,0.0,0.90006,6e-05,12.51478]
[1776386682317,39.86,75000.29,0.0,0.89964,6e-05,12.55214]
[1776386686348,39.86,74986.15,0.0,0.89877,6e-05,12.62892]
[1776386687357,39.86,74984.15,0.0,0.89865,6e-05,12.63929]
[1776386691385,39.86,74978.03,0.0,0.89829,6e-05,12.67148]
[1776386696420,39.85,74975.6,0.0,0.89816,6e-05,12.68318]
[1776386701456,39.85,74975.97,0.0,0.8982,6e-05,12.67954]
[1776386706491,39.85,74974.68,0.0,0.89812,6e-05,12.68643]
[1776386708506,39.85,74967.94,0.0,0.8977,6e-05,12.72352]
[1776386709514,39.85,74966.94,0.0,0.89763,6e-05,12.72894]
[1776386714548,39.85,74967.53,0.0,0.89768,6e-05,12.72521]
[1776386719583,39.85,74972.61,0.0,0.898,6e-05,12.69685]
[1776386724621,39.85,74972.39,0.0,0.89799,6e-05,12.69777]
[1776386728646,39.85,74979.18,0.0,0.89841,6e-05,12.66023]
[1776386733687,39.85,74978.66,0.0,0.89841,6e-05,12.65962]
[1776386738716,39.85,74975.71,0.0,0.89823,6e-05,12.67545]
[1776386743751,39.85,74974.07,0.0,0.89813,6e-05,12.68417]
[1776386748787,39.85,74956.34,0.0,0.89701,6e-05,12.78213]
[1776386749796,39.85,74948.71,0.0,0.89653,6e-05,12.82429]
[1776386754829,39.84,74955.52,0.0,0.89697,6e-05,12.78567]
[1776386759864,39.84,74956.65,0.0,0.89705,6e-05,12.77812]
[1776386763892,39.84,74962.33,0.0,0.89742,6e-05,12.74577]
[1776386769934,39.84,74962.52,0.0,0.89745,6e-05,12.74336]
[1776386774970,39.83,74966.03,0.0,0.89768,6e-05,12.72296]
[1776386776983,39.83,74961.64,0.0,0.89741,6e-05,12.74677]
[1776386782018,39.83,74967.73,0.0,0.89781,6e-05,12.71215]
[1776386788063,39.83,74968.27,0.0,0.89785,6e-05,12.70829]
[1776386793095,39.83,74965.23,0.0,0.89769,6e-05,12.72083]
[1776386798130,39.83,74967.29,0.0,0.89783,6e-05,12.70864]
[1776386803168,39.82,74966.59,0.0,0.8978,6e-05,12.71156]
[1776386806435,39.82,74973.22,0.0,0.89822,6e-05,12.67452]
[1776386812231,39.82,74972.25,0.0,0.89816,6e-05,12.67913]
[1776386817264,39.82,74971.48,0.0,0.89812,6e-05,12.68282]
[1776386822299,39.82,74970.92,0.0,0.89809,6e-05,12.6853]
[1776386827336,39.82,74975.0,0.0,0.89835,6e-05,12.66237]
[1776386832371,39.82,74974.74,0.0,0.89834,6e-05,12.66345]
[1776386834392,39.82,74946.34,0.0,0.89656,6e-05,12.81981]
[1776386835397,39.82,74936.52,0.0,0.89594,6e-05,12.8738]
[1776386840432,39.81,74939.85,0.0,0.89617,6e-05,12.85349]
[1776386842446,39.81,74934.26,0.0,0.89582,6e-05,12.88365]
[1776386847485,39.81,74932.32,0.0,0.89571,6e-05,12.89363]
[1776386852515,39.81,74935.08,0.0,0.89592,6e-05,12.8741]
[1776386857552,39.81,74933.39,0.0,0.89582,6e-05,12.88279]
[1776386862586,39.81,74933.5,0.0,0.89583,6e-05,12.88147]
[1776386867623,39.8,74932.15,0.0,0.89575,6e-05,12.88823]
[1776386871649,39.8,74939.24,0.0,0.89621,6e-05,12.84838]
[1776386876684,39.8,74940.35,0.0,0.89629,6e-05,12.84179]
[1776386881721,39.8,74940.27,0.0,0.89629,6e-05,12.84182]
[1776386887000,39.8,74940.58,0.0,0.89631,6e-05,12.83966]
[1776386890782,39.8,74947.53,0.0,0.89676,6e-05,12.80087]
[1776386891789,39.8,74956.47,0.0,0.89732,6e-05,12.75143]
[1776386892796,39.8,74956.29,0.0,0.89731,6e-05,12.75248]
[1776386897832,39.8,74956.02,0.0,0.89731,6e-05,12.75272]
[1776386902869,39.8,74956.25,0.0,0.89732,6e-05,12.75143]
[1776386907911,39.8,74956.91,0.0,0.89736,6e-05,12.74797]
[1776386912941,39.8,74959.12,0.0,0.89752,6e-05,12.73263]
[1776386917976,39.8,74961.03,0.0,0.89765,6e-05,12.72108]
[1776386920996,39.8,74967.31,0.0,0.89805,6e-05,12.6859]
[1776386926033,39.79,74969.27,0.0,0.89818,6e-05,12.67451]
[1776386931066,39.79,74968.24,0.0,0.89812,6e-05,12.67967]
[1776386936104,39.79,74964.82,0.0,0.89791,6e-05,12.69798]
[1776386941139,39.79,74961.88,0.0,0.89774,6e-05,12.71352]
[1776386943153,39.79,74951.87,0.0,0.89711,6e-05,12.76845]
[1776386948187,39.79,74947.68,0.0,0.89686,6e-05,12.79044]
[1776386953223,39.78,74945.29,0.0,0.89672,6e-05,12.80241]
[1776386958257,39.78,74944.54,0.0,0.89669,6e-05,12.80531]
[1776386963293,39.78,74943.13,0.0,0.89661,6e-05,12.81191]
[1776386969577,39.78,74943.85,0.0,0.89667,6e-05,12.80652]
[1776386977391,39.77,74944.38,0.0,0.89675,6e-05,12.79839]
[1776386983434,39.77,74945.47,0.0,0.89683,6e-05,12.79104]
[1776386988469,39.77,74948.61,0.0,0.89704,6e-05,12.77261]
[1776386993504,39.77,74955.89,0.0,0.89751,6e-05,12.73143]
[1776386996534,39.77,74978.02,0.0,0.89891,6e-05,12.60873]
[1776387001569,39.76,74978.92,0.0,0.89898,6e-05,12.60237]
[1776387006603,39.76,74975.22,0.0,0.89876,6e-05,12.6213]
[1776387011638,39.76,74978.16,0.0,0.89895,6e-05,12.60443]
[1776387016679,39.76,74976.63,0.0,0.89886,6e-05,12.61313]
[1776387017680,39.76,74983.07,0.0,0.89926,6e-05,12.57743]
[1776387018687,39.76,74988.63,0.0,0.89961,6e-05,12.54665]
[1776387019694,39.76,74990.8,0.0,0.89974,6e-05,12.53489]
[1776387024731,39.76,74989.32,0.0,0.89964,6e-05,12.54397]
[1776387026749,39.76,75001.08,0.0,0.90037,6e-05,12.4792]
[1776387027752,39.76,75000.99,0.0,0.90036,6e-05,12.47968]
[1776387032795,39.76,74993.96,0.0,0.89995,6e-05,12.51472]
[1776387034808,39.76,74986.23,0.0,0.89947,6e-05,12.55735]
[1776387037830,39.76,74982.21,0.0,0.89923,6e-05,12.57907]
[1776387041857,39.76,74977.62,0.0,0.89893,6e-05,12.60491]
[1776387046891,39.76,74973.83,0.0,0.89869,6e-05,12.62639]
[1776387050163,39.76,74968.45,0.0,0.89835,6e-05,12.6564]
[1776387052934,39.76,74960.04,0.0,0.89782,6e-05,12.70301]
[1776387057980,39.76,74960.92,0.0,0.89787,6e-05,12.69814]
[1776387063009,39.76,74963.34,0.0,0.89803,6e-05,12.68469]
[1776387068044,39.76,74966.49,0.0,0.89823,6e-05,12.66713]
[1776387070305,39.76,74953.0,0.0,0.89738,6e-05,12.7415]
[1776387072072,39.76,74951.97,0.0,0.89732,6e-05,12.74706]
[1776387077108,39.76,74957.02,0.0,0.89764,6e-05,12.71847]
[1776387082142,39.76,74958.54,0.0,0.89774,6e-05,12.70953]
[1776387087177,39.76,74958.88,0.0,0.89777,6e-05,12.70695]
[1776387092212,39.76,74959.98,0.0,0.89787,6e-05,12.6968]
[1776387097247,39.76,74960.36,0.0,0.8979,6e-05,12.69398]
[1776387102283,39.75,74957.81,0.0,0.89775,6e-05,12.70729]
[1776387107319,39.75,74962.99,0.0,0.89809,6e-05,12.67782]
[1776387112356,39.75,74963.76,0.0,0.89814,6e-05,12.67286]
[1776387117389,39.75,74959.16,0.0,0.89786,6e-05,12.6974]
[1776387122424,39.75,74960.56,0.0,0.89796,6e-05,12.68879]
[1776387126454,39.75,74974.31,0.0,0.89883,6e-05,12.61238]
[1776387129475,39.75,74980.1,0.0,0.89919,6e-05,12.58047]
[1776387138537,39.75,74979.31,0.0,0.89914,6e-05,12.58508]
[1776387141804,39.75,74987.61,0.0,0.89966,6e-05,12.53904]
[1776387147601,39.74,74986.69,0.0,0.89961,6e-05,12.5434]
[1776387150624,39.74,74990.92,0.0,0.89987,6e-05,12.52011]
[1776387155657,39.74,74987.45,0.0,0.89969,6e-05,12.5352]
[1776387160694,39.74,74987.49,0.0,0.8997,6e-05,12.53441]
[1776387165732,39.74,74987.77,0.0,0.89972,6e-05,12.53234]
[1776387170763,39.74,74987.39,0.0,0.8997,6e-05,12.53392]
[1776387175798,39.74,74987.35,0.0,0.8997,6e-05,12.53367]
[1776387180834,39.74,74989.17,0.0,0.89982,6e-05,12.52324]
[1776387185869,39.74,74993.07,0.0,0.90007,6e-05,12.50154]
[1776387190905,39.74,74992.39,0.0,0.90003,6e-05,12.50504]
[1776387196947,39.74,74988.44,0.0,0.89977,6e-05,12.52815]
[1776387202987,39.74,74987.28,0.0,0.89968,6e-05,12.53589]
[1776387208023,39.74,74986.26,0.0,0.8996,6e-05,12.54264]
[1776387213058,39.75,74982.1,0.0,0.89936,6e-05,12.56324]
[1776387219100,39.75,74978.97,0.0,0.89915,6e-05,12.58164]
[1776387224137,39.75,74979.55,0.0,0.89917,6e-05,12.57952]
[1776387229170,39.75,74976.77,0.0,0.89899,6e-05,12.59589]
[1776387234205,39.76,74976.29,0.0,0.89895,6e-05,12.59959]
[1776387240247,39.76,74975.98,0.0,0.89891,6e-05,12.60256]
[1776387245285,39.76,74977.17,0.0,0.89897,6e-05,12.59711]
[1776387250318,39.76,74977.58,0.0,0.89899,6e-05,12.59602]
[1776387255353,39.77,74977.36,0.0,0.89896,6e-05,12.59866]
[1776387261394,39.77,74977.29,0.0,0.89894,6e-05,12.60046]
[1776387269450,39.77,74975.95,0.0,0.89883,6e-05,12.60972]
[1776387274486,39.77,74974.54,0.0,0.89876,6e-05,12.6152]
[1776387279522,39.78,74974.13,0.0,0.89872,6e-05,12.6186]
[1776387284556,39.78,74973.17,0.0,0.89865,6e-05,12.62501]
[1776387290600,39.78,74972.37,0.0,0.89858,6e-05,12.63075]
[1776387295633,39.78,74966.54,0.0,0.8982,6e-05,12.66392]
[1776387300668,39.79,74965.24,0.0,0.89811,6e-05,12.67186]
[1776387302682,39.79,74959.62,0.0,0.89776,6e-05,12.70306]
[1776387307974,39.79,74963.11,0.0,0.89797,6e-05,12.68423]
[1776387313759,39.79,74969.25,0.0,0.89835,6e-05,12.65093]
[1776387319802,39.79,74971.13,0.0,0.89846,6e-05,12.64123]
[1776387322822,39.79,74976.92,0.0,0.89883,6e-05,12.60914]
[1776387325845,39.79,74984.66,0.0,0.89931,6e-05,12.56617]
[1776387330878,39.79,74986.61,0.0,0.89944,6e-05,12.55512]
[1776387335913,39.79,74983.55,0.0,0.89928,6e-05,12.56818]
[1776387340948,39.79,74981.24,0.0,0.89914,6e-05,12.58048]
[1776387345983,39.78,74980.31,0.0,0.89908,6e-05,12.58519]
[1776387351018,39.78,74982.63,0.0,0.89923,6e-05,12.57209]
[1776387356054,39.78,74983.72,0.0,0.8993,6e-05,12.56589]
[1776387362095,39.78,74981.93,0.0,0.89919,6e-05,12.5755]
[1776387367131,39.78,74980.09,0.0,0.89908,6e-05,12.58535]
[1776387368138,39.78,74970.78,0.0,0.8985,6e-05,12.63686]
[1776387369146,39.78,74967.73,0.0,0.8983,6e-05,12.65384]
[1776387374180,39.79,74970.75,0.0,0.89848,6e-05,12.63807]
[1776387379215,39.79,74973.9,0.0,0.89867,6e-05,12.62166]
[1776387386524,39.79,74975.23,0.0,0.89873,6e-05,12.61612]
[1776387393313,39.79,74972.7,0.0,0.89858,6e-05,12.62798]
[1776387398347,39.8,74970.28,0.0,0.89842,6e-05,12.64238]
[1776387403385,39.8,74969.96,0.0,0.89839,6e-05,12.64517]
[1776387413453,39.8,74971.9,0.0,0.89849,6e-05,12.6366]
[1776387422520,39.81,74971.69,0.0,0.89845,6e-05,12.63956]
[1776387424531,39.81,74966.45,0.0,0.89812,6e-05,12.66894]
[1776387430573,39.81,74966.86,0.0,0.89813,6e-05,12.66755]
[1776387436877,39.81,74967.96,0.0,0.89821,6e-05,12.66112]
[1776387442658,39.81,74969.53,0.0,0.89832,6e-05,12.65148]
[1776387449706,39.8,74970.46,0.0,0.89839,6e-05,12.6453]
[1776387454741,39.8,74972.1,0.0,0.89852,6e-05,12.63211]
[1776387457016,39.8,74978.92,0.0,0.89894,6e-05,12.59499]
[1776387462797,39.81,74977.48,0.0,0.89884,6e-05,12.60425]
[1776387467833,39.81,74975.99,0.0,0.89874,6e-05,12.61327]
[1776387472867,39.81,74977.18,0.0,0.89881,6e-05,12.60634]
[1776387481931,39.81,74976.48,0.0,0.89877,6e-05,12.61012]
[1776387487226,39.81,74977.37,0.0,0.89881,6e-05,12.60648]
[1776387494013,39.81,74976.74,0.0,0.89876,6e-05,12.61164]
[1776387499049,39.81,74975.04,0.0,0.89864,6e-05,12.62215]
[1776387504083,39.82,74974.98,0.0,0.89862,6e-05,12.62361]
[1776387510126,39.82,74973.66,0.0,0.89852,6e-05,12.63219]
[1776387517447,39.82,74972.95,0.0,0.89849,6e-05,12.63416]
[1776387523223,39.82,74971.77,0.0,0.8984,6e-05,12.64191]
[1776387530272,39.83,74971.29,0.0,0.89835,6e-05,12.64594]
[1776387535308,39.83,74971.5,0.0,0.89835,6e-05,12.64575]
[1776387540342,39.83,74972.78,0.0,0.89842,6e-05,12.63966]
[1776387545376,39.83,74976.56,0.0,0.89866,6e-05,12.6186]
[1776387551418,39.83,74978.73,0.0,0.89881,6e-05,12.60603]
[1776387556454,39.83,74979.72,0.0,0.89887,6e-05,12.60005]
[1776387561488,39.83,74981.6,0.0,0.899,6e-05,12.58916]
[1776387566525,39.83,74979.45,0.0,0.89887,6e-05,12.60046]
[1776387572566,39.83,74977.76,0.0,0.89879,6e-05,12.60559]
[1776387577867,39.82,74976.63,0.0,0.89873,6e-05,12.61135]
[1776387583643,39.83,74974.91,0.0,0.89861,6e-05,12.62166]
[1776387592707,39.83,74972.78,0.0,0.89846,6e-05,12.63491]
[1776387593714,39.83,74958.92,0.0,0.89759,6e-05,12.71178]
[1776387595729,39.83,74947.32,0.0,0.89685,6e-05,12.77613]
[1776387596735,39.83,74947.63,0.0,0.89687,6e-05,12.77431]
[1776387601771,39.83,74949.34,0.0,0.89698,6e-05,12.76445]
[1776387606805,39.83,74948.19,0.0,0.89692,6e-05,12.77024]
[1776387611842,39.82,74950.01,0.0,0.89705,6e-05,12.75845]
[1776387616876,39.82,74951.8,0.0,0.89718,6e-05,12.74757]
[1776387621963,39.82,74953.19,0.0,0.89727,6e-05,12.73915]
[1776387626993,39.82,74954.48,0.0,0.89736,6e-05,12.73099]
[1776387632031,39.82,74956.85,0.0,0.89755,6e-05,12.71358]
[1776387637062,39.81,74957.57,0.0,0.89762,6e-05,12.70759]
[1776387642098,39.81,74960.41,0.0,0.89782,6e-05,12.68981]
[1776387647134,39.81,74960.62,0.0,0.89785,6e-05,12.68669]
[1776387652170,39.8,74961.16,0.0,0.89791,6e-05,12.68184]
[1776387657204,39.8,74960.66,0.0,0.8979,6e-05,12.68273]
[1776387662239,39.79,74964.62,0.0,0.89817,6e-05,12.65899]
[1776387667274,39.79,74962.93,0.0,0.89807,6e-05,12.6676]
[1776387672311,39.79,74964.58,0.0,0.89818,6e-05,12.65813]
[1776387677345,39.79,74965.76,0.0,0.89825,6e-05,12.65141]
[1776387681373,39.79,74959.81,0.0,0.89788,6e-05,12.68402]
[1776387687415,39.79,74959.98,0.0,0.8979,6e-05,12.68257]
[1776387693456,39.79,74960.06,0.0,0.89793,6e-05,12.67822]
[1776387698711,39.79,74963.41,0.0,0.89814,6e-05,12.65943]
[1776387704534,39.79,74965.09,0.0,0.89825,6e-05,12.6498]
[1776387709569,39.79,74964.79,0.0,0.89824,6e-05,12.65106]
[1776387715611,39.79,74966.04,0.0,0.89832,6e-05,12.64358]
[1776387720646,39.78,74969.5,0.0,0.89855,6e-05,12.62405]
[1776387725681,39.78,74968.13,0.0,0.89847,6e-05,12.63109]
[1776387728922,39.78,74962.77,0.0,0.89814,6e-05,12.66006]
[1776387734744,39.78,74960.42,0.0,0.898,6e-05,12.67216]
[1776387739779,39.78,74959.26,0.0,0.89794,6e-05,12.67758]
[1776387744814,39.78,74959.0,0.0,0.89793,6e-05,12.67834]
[1776387745821,39.78,74969.64,0.0,0.8986,6e-05,12.61948]
[1776387746829,39.78,74971.95,0.0,0.89875,6e-05,12.60635]
[1776387752869,39.77,74972.88,0.0,0.89886,6e-05,12.59517]
[1776387754886,39.77,74984.05,0.0,0.89956,6e-05,12.5331]
[1776387759919,39.77,74984.25,0.0,0.89959,6e-05,12.53072]
[1776387763947,39.77,74976.39,0.0,0.89911,6e-05,12.57289]
[1776387767977,39.76,74976.31,0.0,0.89912,6e-05,12.57207]
[1776387773011,39.76,74975.55,0.0,0.89909,6e-05,12.57463]
[1776387778046,39.76,74975.57,0.0,0.89911,6e-05,12.57296]
[1776387782077,39.75,74980.96,0.0,0.89945,6e-05,12.54213]
[1776387784091,39.75,74985.9,0.0,0.89977,6e-05,12.51449]
[1776387790130,39.75,74981.63,0.0,0.89952,6e-05,12.5365]
[1776387795166,39.75,74978.83,0.0,0.89936,6e-05,12.55069]
[1776387801207,39.74,74979.09,0.0,0.89939,6e-05,12.54785]
[1776387806467,39.74,74977.85,0.0,0.89932,6e-05,12.55354]
[1776387812283,39.74,74976.92,0.0,0.8993,6e-05,12.55388]
[1776387817319,39.74,74977.48,0.0,0.89935,6e-05,12.54972]
[1776387822353,39.74,74976.8,0.0,0.89932,6e-05,12.55246]
[1776387827390,39.73,74977.67,0.0,0.89938,6e-05,12.54667]
[1776387832426,39.73,74977.13,0.0,0.89936,6e-05,12.54867]
[1776387837460,39.73,74978.14,0.0,0.89943,6e-05,12.54221]
[1776387842496,39.73,74975.78,0.0,0.8993,6e-05,12.5543]
[1776387846747,39.73,74969.69,0.0,0.89893,6e-05,12.58705]
[1776387849551,39.73,74965.98,0.0,0.8987,6e-05,12.60679]
[1776387853582,39.72,74963.1,0.0,0.89853,6e-05,12.62207]
[1776387858619,39.72,74958.44,0.0,0.89824,6e-05,12.64769]
[1776387863651,39.72,74957.0,0.0,0.89815,6e-05,12.65529]
[1776387868689,39.72,74956.72,0.0,0.89814,6e-05,12.65644]
[1776387873725,39.72,74955.69,0.0,0.8981,6e-05,12.65825]
[1776387885808,39.72,74952.91,0.0,0.89794,6e-05,12.67221]
[1776387890846,39.72,74956.65,0.0,0.89818,6e-05,12.65098]
[1776387897098,39.72,74958.55,0.0,0.89831,6e-05,12.63968]
[1776387902929,39.71,74960.32,0.0,0.89843,6e-05,12.62938]
[1776387907964,39.71,74962.29,0.0,0.89856,6e-05,12.618]
[1776387913011,39.71,74964.01,0.0,0.89868,6e-05,12.60688]
[1776387914007,39.71,74970.3,0.0,0.89908,6e-05,12.57181]
[1776387915014,39.71,74984.29,0.0,0.89996,6e-05,12.49447]
[1776387916020,39.71,74984.08,0.0,0.89994,6e-05,12.49541]
[1776387922062,39.71,74983.5,0.0,0.89992,6e-05,12.49735]
[1776387925083,39.7,74976.7,0.0,0.89951,6e-05,12.53383]
[1776387930119,39.7,74975.39,0.0,0.89944,6e-05,12.53977]
[1776387935154,39.7,74978.25,0.0,0.89966,6e-05,12.51945]
[1776387940190,39.7,74974.87,0.0,0.89946,6e-05,12.53685]
[1776387945225,39.69,74974.87,0.0,0.89947,6e-05,12.53564]
[1776387956304,39.69,74975.53,0.0,0.89954,6e-05,12.52951]
[1776387962345,39.69,74975.97,0.0,0.89958,6e-05,12.52582]
[1776387967597,39.69,74978.58,0.0,0.89975,6e-05,12.51053]
[1776387973426,39.68,74977.97,0.0,0.89973,6e-05,12.51281]
[1776387978462,39.68,74978.51,0.0,0.89977,6e-05,12.50899]
[1776387979469,39.68,74985.49,0.0,0.90021,6e-05,12.47048]
[1776387984505,39.68,74984.74,0.0,0.90016,6e-05,12.47414]
[1776387989538,39.68,74981.88,0.0,0.89999,6e-05,12.48941]
[1776387994619,39.68,74980.15,0.0,0.89991,6e-05,12.49508]
[1776387999651,39.68,74986.31,0.0,0.9003,6e-05,12.46091]
[1776388000658,39.68,74992.42,0.0,0.90068,6e-05,12.42738]
[1776388005695,39.68,74996.43,0.0,0.90092,6e-05,12.40567]
[1776388007879,39.68,75010.4,0.0,0.90178,6e-05,12.32908]
[1776388008714,39.68,75010.4,0.0,0.90178,6e-05,12.32898]
[1776388013749,39.68,75013.7,0.0,0.90199,6e-05,12.31055]
[1776388018784,39.68,75014.53,0.0,0.90204,6e-05,12.30558]
[1776388022821,39.68,75019.9,0.0,0.90238,6e-05,12.2758]
[1776388024827,39.68,75026.41,0.0,0.90277,6e-05,12.24013]
[1776388029862,39.68,75023.15,0.0,0.90258,6e-05,12.25771]
[1776388033890,39.67,75029.39,0.0,0.90296,6e-05,12.22332]
[1776388035904,39.67,75030.07,0.0,0.903,6e-05,12.21957]
[1776388040940,39.67,75028.99,0.0,0.90294,6e-05,12.22529]
[1776388046982,39.67,75028.97,0.0,0.90294,6e-05,12.22521]
[1776388052016,39.67,75027.24,0.0,0.90286,6e-05,12.23106]
[1776388057051,39.67,75027.2,0.0,0.90286,6e-05,12.23102]
[1776388061080,39.67,75034.07,0.0,0.90328,6e-05,12.19336]
[1776388062087,39.67,75044.72,0.0,0.90392,6e-05,12.13536]
[1776388063094,39.67,75051.21,0.0,0.90432,6e-05,12.09983]
[1776388064100,39.67,75051.25,0.0,0.90432,6e-05,12.09944]
[1776388069135,39.67,75050.62,0.0,0.90428,6e-05,12.10265]
[1776388074170,39.67,75050.96,0.0,0.9043,6e-05,12.10163]
[1776388079214,39.67,75046.95,0.0,0.90405,6e-05,12.12435]
[1776388084260,39.68,75043.95,0.0,0.90386,6e-05,12.14126]
[1776388087282,39.68,75049.68,0.0,0.9042,6e-05,12.11046]
[1776388088456,39.68,75055.64,0.0,0.90456,6e-05,12.07826]
[1776388094330,39.68,75054.25,0.0,0.90446,6e-05,12.08699]
[1776388099364,39.68,75049.41,0.0,0.90416,6e-05,12.114]
[1776388104402,39.68,75049.52,0.0,0.90416,6e-05,12.11406]
[1776388109435,39.68,75048.3,0.0,0.90408,6e-05,12.12133]
[1776388113464,39.68,75042.83,0.0,0.90377,6e-05,12.14811]
[1776388118670,39.68,75042.05,0.0,0.90372,6e-05,12.15269]
[1776388124542,39.69,75045.48,0.0,0.90392,6e-05,12.13451]
[1776388129576,39.69,75049.33,0.0,0.90414,6e-05,12.11423]
[1776388134610,39.69,75043.64,0.0,0.9038,6e-05,12.14575]
[1776388139646,39.69,75043.32,0.0,0.90377,6e-05,12.14792]
[1776388142681,39.69,75026.18,0.0,0.90273,6e-05,12.24142]
[1776388143687,39.69,75013.97,0.0,0.90199,6e-05,12.30799]
[1776388147715,39.69,75007.54,0.0,0.9016,6e-05,12.34273]
[1776388153757,39.69,75009.32,0.0,0.90171,6e-05,12.33231]
[1776388157785,39.69,75019.27,0.0,0.90233,6e-05,12.27723]
[1776388158961,39.69,75027.26,0.0,0.90282,6e-05,12.23357]
[1776388164834,39.68,75024.53,0.0,0.90265,6e-05,12.24824]
[1776388169873,39.68,75022.3,0.0,0.90252,6e-05,12.26011]
[1776388170876,39.68,75017.2,0.0,0.90221,6e-05,12.28787]
[1776388174905,39.68,75011.99,0.0,0.90192,6e-05,12.31246]
[1776388179944,39.68,75009.41,0.0,0.90177,6e-05,12.32574]
[1776388184976,39.68,75006.55,0.0,0.90161,6e-05,12.34044]
[1776388187997,39.68,75009.74,0.0,0.90181,6e-05,12.32245]
[1776388195048,39.68,75008.98,0.0,0.90177,6e-05,12.32551]
[1776388199075,39.68,75002.09,0.0,0.90136,6e-05,12.36263]
[1776388203106,39.67,74992.18,0.0,0.90075,6e-05,12.41621]
[1776388204114,39.67,74989.45,0.0,0.90059,6e-05,12.43093]
[1776388209144,39.67,74983.19,0.0,0.90022,6e-05,12.46385]
[1776388214183,39.67,74982.4,0.0,0.90018,6e-05,12.46665]
[1776388219380,39.66,74982.26,0.0,0.90019,6e-05,12.46597]
[1776388225259,39.66,74984.14,0.0,0.90032,6e-05,12.45493]
[1776388230294,39.66,74981.54,0.0,0.90015,6e-05,12.46953]
[1776388235331,39.66,74980.82,0.0,0.90014,6e-05,12.46942]
[1776388240368,39.66,74975.94,0.0,0.89984,6e-05,12.49592]
[1776388246409,39.66,74975.85,0.0,0.89983,6e-05,12.49642]
[1776388249593,39.66,74967.88,0.0,0.89934,6e-05,12.54024]
[1776388256479,39.66,74968.0,0.0,0.89935,6e-05,12.53902]
[1776388262526,39.66,74965.53,0.0,0.8992,6e-05,12.55208]
[1776388267556,39.66,74970.41,0.0,0.89951,6e-05,12.52472]
[1776388275612,39.66,74971.21,0.0,0.89957,6e-05,12.51961]
[1776388280646,39.66,74967.84,0.0,0.89936,6e-05,12.53766]
[1776388282663,39.65,74961.37,0.0,0.89896,6e-05,12.573]
[1776388283670,39.65,74951.71,0.0,0.89836,6e-05,12.62609]
[1776388288705,39.65,74950.18,0.0,0.89828,6e-05,12.63313]
[1776388293740,39.65,74941.67,0.0,0.89778,6e-05,12.67559]
[1776388295754,39.65,74932.9,0.0,0.89722,6e-05,12.72403]
[1776388301797,39.65,74931.9,0.0,0.89717,6e-05,12.72878]
[1776388304822,39.65,74926.7,0.0,0.89684,6e-05,12.75712]
[1776388310023,39.64,74916.72,0.0,0.89622,6e-05,12.81148]
[1776388311870,39.64,74912.18,0.0,0.89593,6e-05,12.83613]
[1776388315899,39.64,74906.73,0.0,0.8956,6e-05,12.8652]
[1776388320934,39.64,74906.17,0.0,0.89558,6e-05,12.86669]
[1776388322948,39.64,74899.24,0.0,0.89514,6e-05,12.90462]
[1776388327981,39.63,74901.51,0.0,0.89531,6e-05,12.89028]
[1776388333018,39.63,74903.3,0.0,0.89544,6e-05,12.87875]
[1776388338054,39.63,74908.99,0.0,0.89582,6e-05,12.84563]
[1776388340241,39.62,74914.9,0.0,0.89621,6e-05,12.81198]
[1776388343090,39.62,74909.37,0.0,0.89586,6e-05,12.84179]
[1776388348125,39.62,74911.66,0.0,0.89602,6e-05,12.82785]
[1776388353160,39.62,74916.45,0.0,0.89637,6e-05,12.79658]
[1776388356181,39.61,74924.17,0.0,0.89688,6e-05,12.75216]
[1776388361217,39.61,74922.68,0.0,0.8968,6e-05,12.75875]
[1776388366256,39.61,74926.09,0.0,0.89703,6e-05,12.73879]
[1776388371288,39.61,74925.68,0.0,0.89703,6e-05,12.73899]
[1776388376323,39.6,74923.15,0.0,0.89689,6e-05,12.75101]
[1776388381358,39.6,74922.14,0.0,0.89685,6e-05,12.75457]
[1776388384379,39.59,74927.4,0.0,0.8972,6e-05,12.72416]
[1776388389414,39.59,74926.69,0.0,0.89717,6e-05,12.72624]
[1776388394450,39.59,74925.72,0.0,0.89713,6e-05,12.7297]
[1776388400670,39.58,74925.65,0.0,0.89716,6e-05,12.72725]
[1776388406533,39.58,74925.73,0.0,0.89719,6e-05,12.72474]
[1776388411570,39.57,74927.12,0.0,0.89733,6e-05,12.71109]
[1776388416605,39.57,74925.38,0.0,0.89724,6e-05,12.71869]
[1776388421641,39.56,74923.93,0.0,0.89717,6e-05,12.72465]
[1776388426675,39.56,74924.52,0.0,0.89723,6e-05,12.71927]
[1776388432720,39.55,74924.28,0.0,0.89724,6e-05,12.71811]
[1776388439769,39.55,74924.21,0.0,0.89727,6e-05,12.71562]
[1776388444804,39.54,74926.69,0.0,0.89745,6e-05,12.69988]
[1776388448840,39.54,74920.97,0.0,0.8971,6e-05,12.73041]
[1776388453868,39.54,74920.52,0.0,0.89708,6e-05,12.73231]
[1776388458902,39.54,74919.99,0.0,0.89705,6e-05,12.73472]
[1776388463937,39.54,74919.04,0.0,0.89699,6e-05,12.73951]
[1776388469978,39.54,74918.16,0.0,0.89694,6e-05,12.74384]
[1776388475014,39.54,74917.51,0.0,0.89693,6e-05,12.74358]
[1776388480051,39.54,74918.21,0.0,0.89698,6e-05,12.73925]
[1776388485086,39.54,74918.78,0.0,0.89702,6e-05,12.73567]
[1776388490121,39.53,74918.98,0.0,0.89704,6e-05,12.73418]
[1776388491309,39.53,74913.4,0.0,0.89668,6e-05,12.76515]
[1776388497170,39.53,74914.24,0.0,0.89674,6e-05,12.75972]
[1776388502205,39.53,74915.55,0.0,0.89683,6e-05,12.75185]
[1776388507240,39.53,74916.93,0.0,0.89693,6e-05,12.74362]
[1776388512274,39.53,74915.52,0.0,0.89685,6e-05,12.75086]
[1776388517310,39.53,74918.62,0.0,0.89705,6e-05,12.73298]
[1776388522345,39.53,74918.6,0.0,0.89706,6e-05,12.73253]
[1776388527380,39.53,74927.39,0.0,0.89762,6e-05,12.68311]
[1776388528388,39.53,74928.36,0.0,0.89769,6e-05,12.67737]
[1776388533422,39.52,74928.62,0.0,0.89775,6e-05,12.67082]
[1776388539465,39.52,74927.44,0.0,0.89769,6e-05,12.6757]
[1776388544498,39.52,74926.34,0.0,0.89762,6e-05,12.68168]
[1776388549534,39.52,74919.74,0.0,0.8972,6e-05,12.71822]
[1776388552555,39.52,74918.16,0.0,0.8971,6e-05,12.72673]
[1776388558599,39.52,74920.1,0.0,0.89723,6e-05,12.71537]
[1776388563634,39.52,74924.3,0.0,0.89751,6e-05,12.69157]
[1776388565649,39.51,74932.07,0.0,0.89801,6e-05,12.6477]
[1776388570684,39.51,74931.14,0.0,0.89797,6e-05,12.65134]
[1776388575718,39.51,74923.67,0.0,0.89751,6e-05,12.69131]
[1776388580753,39.5,74923.59,0.0,0.89752,6e-05,12.68996]
[1776388584781,39.5,74929.64,0.0,0.89792,6e-05,12.655]
[1776388589815,39.5,74929.73,0.0,0.89794,6e-05,12.65305]
[1776388594850,39.5,74927.33,0.0,0.89783,6e-05,12.66121]
[1776388599885,39.49,74926.49,0.0,0.8978,6e-05,12.66439]
[1776388604921,39.49,74925.66,0.0,0.89776,6e-05,12.66749]
[1776388610963,39.49,74924.85,0.0,0.89773,6e-05,12.67014]
[1776388616001,39.48,74926.88,0.0,0.89788,6e-05,12.65734]
[1776388617005,39.48,74935.71,0.0,0.89844,6e-05,12.60805]
[1776388622227,39.48,74931.95,0.0,0.8982,6e-05,12.62875]
[1776388628082,39.48,74932.14,0.0,0.89822,6e-05,12.6274]
[1776388633118,39.48,74931.06,0.0,0.89817,6e-05,12.63204]
[1776388635133,39.48,74937.21,0.0,0.89856,6e-05,12.59739]
[1776388640167,39.48,74938.35,0.0,0.89864,6e-05,12.58998]
[1776388642370,39.47,74946.74,0.0,0.89918,6e-05,12.54312]
[1776388645204,39.47,74938.11,0.0,0.89864,6e-05,12.59052]
[1776388651252,39.47,74933.36,0.0,0.89837,6e-05,12.61216]
[1776388656281,39.47,74932.89,0.0,0.89836,6e-05,12.61371]
[1776388662509,39.47,74936.96,0.0,0.89863,6e-05,12.58994]
[1776388668365,39.46,74937.72,0.0,0.89869,6e-05,12.58457]
[1776388673400,39.46,74938.66,0.0,0.89876,6e-05,12.57836]
[1776388678436,39.46,74938.7,0.0,0.89877,6e-05,12.57714]
[1776388683472,39.46,74938.63,0.0,0.89878,6e-05,12.57644]
[1776388687503,39.46,74933.07,0.0,0.89844,6e-05,12.6064]
[1776388689519,39.46,74928.25,0.0,0.89814,6e-05,12.63261]
[1776388694554,39.45,74927.35,0.0,0.89809,6e-05,12.63666]
[1776388699590,39.45,74932.32,0.0,0.89841,6e-05,12.60873]
[1776388701604,39.45,74933.69,0.0,0.8985,6e-05,12.60061]
[1776388707645,39.45,74932.72,0.0,0.89846,6e-05,12.60454]
[1776388712679,39.45,74930.75,0.0,0.89837,6e-05,12.61084]
[1776388717715,39.44,74930.03,0.0,0.89834,6e-05,12.61365]
[1776388722931,39.44,74934.34,0.0,0.89862,6e-05,12.58852]
[1776388728793,39.44,74934.93,0.0,0.89867,6e-05,12.58404]
[1776388733829,39.44,74936.1,0.0,0.89876,6e-05,12.57654]
[1776388738867,39.44,74937.7,0.0,0.89887,6e-05,12.56663]
[1776388743904,39.43,74942.54,0.0,0.89919,6e-05,12.53875]
[1776388748940,39.43,74942.06,0.0,0.89917,6e-05,12.5406]
[1776388753974,39.43,74938.5,0.0,0.89895,6e-05,12.55956]
[1776388754980,39.43,74932.64,0.0,0.89858,6e-05,12.59193]
[1776388755988,39.43,74928.77,0.0,0.89834,6e-05,12.61321]
[1776388761026,39.43,74927.05,0.0,0.89825,6e-05,12.62145]
[1776388766061,39.42,74926.56,0.0,0.89823,6e-05,12.62259]
[1776388771338,39.42,74923.21,0.0,0.89804,6e-05,12.63795]
[1776388777139,39.42,74923.42,0.0,0.89805,6e-05,12.63698]
[1776388782174,39.42,74920.48,0.0,0.89786,6e-05,12.65348]
[1776388787209,39.42,74920.58,0.0,0.89787,6e-05,12.65304]
[1776388792244,39.42,74920.68,0.0,0.89789,6e-05,12.65104]
[1776388797279,39.42,74919.16,0.0,0.89781,6e-05,12.65803]
[1776388802314,39.42,74920.5,0.0,0.89791,6e-05,12.64913]
[1776388807350,39.41,74923.44,0.0,0.89811,6e-05,12.63147]
[1776388813391,39.41,74923.58,0.0,0.89813,6e-05,12.6295]
[1776388818426,39.41,74924.47,0.0,0.89819,6e-05,12.62488]
[1776388823460,39.41,74925.27,0.0,0.89823,6e-05,12.62075]
[1776388829742,39.41,74924.18,0.0,0.89817,6e-05,12.62598]
[1776388835545,39.41,74924.48,0.0,0.89823,6e-05,12.61943]
[1776388840580,39.41,74923.62,0.0,0.89819,6e-05,12.62303]
[1776388847629,39.4,74922.28,0.0,0.89813,6e-05,12.62881]
[1776388852664,39.4,74922.71,0.0,0.89816,6e-05,12.62552]
[1776388857699,39.4,74923.56,0.0,0.89821,6e-05,12.62117]
[1776388861727,39.4,74917.29,0.0,0.89781,6e-05,12.65636]
[1776388863742,39.4,74911.16,0.0,0.89742,6e-05,12.69055]
[1776388864748,39.4,74905.68,0.0,0.89707,6e-05,12.7211]
[1776388869787,39.4,74905.86,0.0,0.89708,6e-05,12.71969]
[1776388874818,39.4,74902.87,0.0,0.8969,6e-05,12.73599]
[1776388879854,39.4,74903.52,0.0,0.89694,6e-05,12.73196]
[1776388880901,39.4,74848.19,0.0,0.89335,7e-05,13.04234]
[1776388882903,39.4,74779.95,0.0,0.88879,7e-05,13.42836]
[1776388883922,39.4,74767.79,0.0,0.88796,7e-05,13.4976]
[1776388884923,39.37,74767.79,0.0,0.8881,7e-05,13.48601]
[1776388886944,39.37,74788.11,0.0,0.8895,7e-05,13.36892]
[1776388887949,39.37,74800.07,0.0,0.8903,7e-05,13.30094]
[1776388892982,39.37,74803.22,0.0,0.89055,7e-05,13.27887]
[1776388898017,39.37,74805.9,0.0,0.89073,7e-05,13.26362]
[1776388903054,39.37,74807.34,0.0,0.89083,7e-05,13.25478]
[1776388908089,39.36,74811.71,0.0,0.89115,7e-05,13.2275]
[1776388910331,39.36,74819.99,0.0,0.89172,7e-05,13.17954]
[1776388911116,39.36,74819.99,0.0,0.89172,7e-05,13.17907]
[1776388913124,39.36,74829.7,0.0,0.89238,7e-05,13.12333]
[1776388917152,39.36,74838.75,0.0,0.89299,7e-05,13.07081]
[1776388918158,39.36,74839.42,0.0,0.89304,7e-05,13.06673]
[1776388923193,39.35,74841.18,0.0,0.89317,7e-05,13.0554]
[1776388928233,39.35,74843.31,0.0,0.89333,7e-05,13.04219]
[1776388933269,39.35,74841.11,0.0,0.89319,7e-05,13.05343]
[1776388938307,39.35,74842.25,0.0,0.89328,7e-05,13.04583]
[1776388939544,39.35,74831.66,0.0,0.89258,7e-05,13.10541]
[1776388942340,39.34,74830.5,0.0,0.89252,7e-05,13.11107]
[1776388944355,39.34,74813.02,0.0,0.89136,7e-05,13.20932]
[1776388945365,39.34,74813.02,0.0,0.89137,7e-05,13.20888]
[1776388949622,39.34,74781.86,0.0,0.88929,7e-05,13.38392]
[1776388951405,39.34,74772.45,0.0,0.88868,7e-05,13.4339]
[1776388952411,39.34,74769.22,0.0,0.88846,7e-05,13.45205]
[1776388957447,39.33,74764.53,0.0,0.88816,7e-05,13.47741]
[1776388961475,39.33,74759.94,0.0,0.88786,7e-05,13.50236]
[1776388966510,39.32,74759.88,0.0,0.88794,7e-05,13.49505]
[1776388971548,39.3,74770.55,0.0,0.88878,7e-05,13.42473]
[1776388972556,39.29,74771.75,0.0,0.88887,7e-05,13.4172]
[1776388975575,39.29,74764.74,0.0,0.88841,7e-05,13.45593]
[1776388980619,39.29,74768.18,0.0,0.88865,7e-05,13.43523]
[1776388982634,39.29,74769.88,0.0,0.88879,7e-05,13.42416]
[1776388986660,39.28,74758.89,0.0,0.88805,7e-05,13.48552]
[1776388987667,39.28,74758.99,0.0,0.88806,7e-05,13.48473]
[1776388992702,39.28,74755.44,0.0,0.88786,7e-05,13.50152]
[1776388997737,39.27,74752.56,0.0,0.88768,7e-05,13.51673]
[1776389002772,39.27,74752.98,0.0,0.88772,7e-05,13.51309]
[1776389007808,39.27,74754.8,0.0,0.88786,7e-05,13.50161]
[1776389010048,39.27,74749.16,0.0,0.88747,7e-05,13.53345]
[1776389013850,39.26,74741.42,0.0,0.88701,7e-05,13.57086]
[1776389018885,39.24,74739.39,0.0,0.88697,7e-05,13.57343]
[1776389021907,39.23,74722.33,0.0,0.88586,7e-05,13.66531]
[1776389022914,39.23,74720.5,0.0,0.88574,7e-05,13.6754]
[1776389025935,39.22,74705.3,0.0,0.88473,7e-05,13.75797]
[1776389026942,39.21,74716.99,0.0,0.88561,7e-05,13.68554]
[1776389027953,39.21,74716.95,0.0,0.88561,7e-05,13.68556]
[1776389032987,39.21,74710.49,0.0,0.88518,7e-05,13.72138]
[1776389033994,39.21,74704.11,0.0,0.88473,7e-05,13.7578]
[1776389036020,39.2,74701.86,0.0,0.88458,7e-05,13.77027]
[1776389041050,39.2,74697.17,0.0,0.88428,7e-05,13.79517]
[1776389046082,39.2,74701.14,0.0,0.88457,7e-05,13.77133]
[1776389051117,39.2,74698.86,0.0,0.88442,7e-05,13.78333]
[1776389056153,39.19,74698.8,0.0,0.88443,7e-05,13.78248]
[1776389058166,39.19,74688.45,0.0,0.88373,7e-05,13.84013]
[1776389063201,39.19,74686.03,0.0,0.88355,7e-05,13.85495]
[1776389068253,39.2,74681.46,0.0,0.88319,7e-05,13.88372]
[1776389069258,39.2,74667.42,0.0,0.88219,7e-05,13.96548]
[1776389070479,39.2,74681.95,0.0,0.8832,7e-05,13.88302]
[1776389076306,39.21,74689.75,0.0,0.88371,7e-05,13.84056]
[1776389079330,39.22,74706.8,0.0,0.88486,7e-05,13.74633]
[1776389080559,39.22,74714.18,0.0,0.88537,7e-05,13.70381]
[1776389083355,39.22,74720.71,0.0,0.88583,7e-05,13.66624]
[1776389086376,39.22,74727.91,0.0,0.88631,7e-05,13.6261]
[1776389090633,39.23,74718.77,0.0,0.88566,7e-05,13.68055]
[1776389092420,39.23,74717.93,0.0,0.88557,7e-05,13.68819]
[1776389096446,39.23,74712.6,0.0,0.88521,7e-05,13.71754]
[1776389097453,39.23,74710.0,0.0,0.88503,7e-05,13.7324]
[1776389102489,39.23,74708.21,0.0,0.88491,7e-05,13.74215]
[1776389105509,39.23,74714.05,0.0,0.88532,7e-05,13.70824]
[1776389110784,39.23,74728.46,0.0,0.88633,7e-05,13.62455]
[1776389111551,39.23,74728.46,0.0,0.88633,7e-05,13.62483]
[1776389116585,39.23,74733.17,0.0,0.88665,7e-05,13.59869]
[1776389120855,39.23,74718.9,0.0,0.88565,7e-05,13.68124]
[1776389121624,39.23,74718.9,0.0,0.88565,7e-05,13.68082]
[1776389126658,39.24,74717.42,0.0,0.88552,7e-05,13.69194]
[1776389130925,39.24,74710.57,0.0,0.88501,7e-05,13.73396]
[1776389136728,39.24,74711.74,0.0,0.88511,7e-05,13.72472]
[1776389141763,39.24,74710.13,0.0,0.88498,7e-05,13.7349]
[1776389146800,39.25,74714.51,0.0,0.88526,7e-05,13.71232]
[1776389148815,39.25,74726.05,0.0,0.88606,7e-05,13.64646]
[1776389149820,39.25,74725.9,0.0,0.88604,7e-05,13.64735]
[1776389154855,39.25,74728.14,0.0,0.8862,7e-05,13.63467]
[1776389157875,39.25,74722.01,0.0,0.88577,7e-05,13.67]
[1776389159888,39.25,74719.56,0.0,0.8856,7e-05,13.68405]
[1776389161145,39.25,74725.42,0.0,0.88601,7e-05,13.65037]
[1776389162914,39.25,74735.21,0.0,0.88669,7e-05,13.5942]
[1776389163919,39.25,74728.76,0.0,0.88624,7e-05,13.63131]
[1776389164925,39.25,74730.77,0.0,0.88638,7e-05,13.61981]
[1776389165932,39.25,74722.02,0.0,0.88577,7e-05,13.67011]
[1776389166940,39.25,74721.17,0.0,0.88571,7e-05,13.67497]
[1776389171217,39.25,74727.38,0.0,0.88614,7e-05,13.63916]
[1776389172981,39.25,74732.0,0.0,0.88646,7e-05,13.61265]
[1776389174995,39.25,74737.36,0.0,0.88683,7e-05,13.58206]
[1776389180034,39.25,74741.54,0.0,0.88712,7e-05,13.55862]
[1776389185066,39.25,74747.29,0.0,0.8875,7e-05,13.52622]
[1776389189093,39.26,74752.39,0.0,0.88785,7e-05,13.49769]
[1776389194128,39.26,74761.69,0.0,0.8885,7e-05,13.442]
[1776389195135,39.26,74761.9,0.0,0.88851,7e-05,13.44109]
[1776389199163,39.26,74768.2,0.0,0.88892,7e-05,13.40635]
[1776389201177,39.26,74771.22,0.0,0.88912,7e-05,13.38988]
[1776389206214,39.27,74772.44,0.0,0.88918,7e-05,13.385]
[1776389211252,39.27,74771.86,0.0,0.88911,7e-05,13.39049]
[1776389216284,39.27,74771.22,0.0,0.88905,7e-05,13.39635]
[1776389219305,39.28,74774.64,0.0,0.88926,7e-05,13.37872]
[1776389224342,39.28,74773.95,0.0,0.88918,7e-05,13.38511]
[1776389229375,39.29,74775.17,0.0,0.88924,7e-05,13.38059]
[1776389234411,39.29,74773.7,0.0,0.88911,7e-05,13.39138]
[1776389237431,39.3,74765.6,0.0,0.88854,7e-05,13.43895]
[1776389239445,39.3,74757.55,0.0,0.88798,7e-05,13.48565]
[1776389244481,39.3,74749.56,0.0,0.88742,7e-05,13.53281]
[1776389249516,39.3,74751.61,0.0,0.88754,7e-05,13.52244]
[1776389254550,39.31,74760.05,0.0,0.88813,7e-05,13.47213]
[1776389259586,39.31,74762.15,0.0,0.88825,7e-05,13.46192]
[1776389264622,39.31,74759.97,0.0,0.88808,7e-05,13.47619]
[1776389270664,39.32,74759.34,0.0,0.88801,7e-05,13.48189]
[1776389275700,39.32,74756.66,0.0,0.88781,7e-05,13.49891]
[1776389280737,39.32,74756.26,0.0,0.88776,7e-05,13.50287]
[1776389285773,39.33,74754.66,0.0,0.88763,7e-05,13.51367]
[1776389290808,39.33,74755.88,0.0,0.8877,7e-05,13.50837]
[1776389295843,39.33,74751.79,0.0,0.8874,7e-05,13.53335]
[1776389300878,39.34,74747.58,0.0,0.88709,7e-05,13.55893]
[1776389305913,39.34,74752.63,0.0,0.88742,7e-05,13.53148]
[1776389310948,39.34,74754.16,0.0,0.88751,7e-05,13.52436]
[1776389315986,39.35,74760.05,0.0,0.88791,7e-05,13.48898]
[1776389320015,39.35,74753.77,0.0,0.88747,7e-05,13.52642]
[1776389325049,39.35,74755.53,0.0,0.88757,7e-05,13.51806]
[1776389330086,39.36,74755.11,0.0,0.88752,7e-05,13.52219]
[1776389335126,39.36,74753.25,0.0,0.88737,7e-05,13.5345]
[1776389340160,39.36,74749.25,0.0,0.88708,7e-05,13.55887]
[1776389343421,39.37,74739.75,0.0,0.88641,7e-05,13.61405]
[1776389346202,39.37,74738.84,0.0,0.88634,7e-05,13.6199]
[1776389351238,39.37,74742.15,0.0,0.88656,7e-05,13.60194]
[1776389357282,39.37,74744.52,0.0,0.88671,7e-05,13.58962]
[1776389362317,39.37,74748.03,0.0,0.88694,7e-05,13.57063]
[1776389367353,39.38,74750.83,0.0,0.88712,7e-05,13.55581]
[1776389373394,39.38,74755.59,0.0,0.88745,7e-05,13.52662]
[1776389378428,39.38,74754.6,0.0,0.88737,7e-05,13.53361]
[1776389383467,39.39,74749.58,0.0,0.88701,7e-05,13.5637]
[1776389388499,39.39,74752.49,0.0,0.88719,7e-05,13.54822]
[1776389393534,39.39,74752.22,0.0,0.88716,7e-05,13.55094]
[1776389396555,39.39,74759.64,0.0,0.88766,7e-05,13.50937]
[1776389401828,39.39,74756.72,0.0,0.88744,7e-05,13.52752]
[1776389407632,39.4,74753.67,0.0,0.88721,7e-05,13.54657]
[1776389412667,39.4,74749.41,0.0,0.88691,7e-05,13.5721]
[1776389414681,39.4,74743.31,0.0,0.88648,7e-05,13.60733]
[1776389419955,39.4,74748.19,0.0,0.88681,7e-05,13.58038]
[1776389430028,39.41,74744.3,0.0,0.88652,7e-05,13.60447]
[1776389432814,39.41,74737.0,0.0,0.88603,7e-05,13.64319]
[1776389434826,39.41,74736.88,0.0,0.88602,7e-05,13.64407]
[1776389440100,39.41,74731.2,0.0,0.88562,7e-05,13.67692]
[1776389441875,39.41,74723.96,0.0,0.88512,7e-05,13.71842]
[1776389442888,39.41,74722.98,0.0,0.88505,7e-05,13.72397]
[1776389447916,39.41,74725.93,0.0,0.88526,7e-05,13.70667]
[1776389450170,39.41,74731.73,0.0,0.88567,7e-05,13.67329]
[1776389455972,39.41,74734.24,0.0,0.88585,7e-05,13.65845]
[1776389461007,39.41,74737.82,0.0,0.8861,7e-05,13.63754]
[1776389463020,39.41,74748.66,0.0,0.88685,7e-05,13.57545]
[1776389464028,39.41,74749.08,0.0,0.88688,7e-05,13.57305]
[1776389468058,39.41,74756.47,0.0,0.88739,7e-05,13.53086]
[1776389469065,39.41,74760.5,0.0,0.88766,7e-05,13.50794]
[1776389470311,39.41,74766.29,0.0,0.88806,7e-05,13.47505]
[1776389471079,39.41,74766.29,0.0,0.88805,7e-05,13.47521]
[1776389476114,39.41,74762.54,0.0,0.88779,7e-05,13.49737]
[1776389481149,39.41,74766.12,0.0,0.88802,7e-05,13.47782]
[1776389483163,39.41,74759.82,0.0,0.88759,7e-05,13.51412]
[1776389488200,39.41,74758.27,0.0,0.88747,7e-05,13.5239]
[1776389493244,39.41,74753.84,0.0,0.88718,7e-05,13.54642]
[1776389495251,39.41,74740.54,0.0,0.88626,7e-05,13.62271]
[1776389496256,39.41,74737.75,0.0,0.88607,7e-05,13.63873]
[1776389501292,39.42,74738.89,0.0,0.88615,7e-05,13.63244]
[1776389506331,39.42,74746.27,0.0,0.88665,7e-05,13.59052]
[1776389511367,39.42,74742.75,0.0,0.8864,7e-05,13.61103]
[1776389516402,39.42,74739.43,0.0,0.88617,7e-05,13.63019]
[1776389522444,39.42,74728.64,0.0,0.88542,7e-05,13.69203]
[1776389523450,39.42,74725.08,0.0,0.88518,7e-05,13.71235]
[1776389528485,39.42,74718.29,0.0,0.88471,7e-05,13.75073]
[1776389531510,39.41,74716.4,0.0,0.88458,7e-05,13.76109]
[1776389536543,39.41,74716.07,0.0,0.88457,7e-05,13.7621]
[1776389539566,39.41,74721.86,0.0,0.88498,7e-05,13.72834]
[1776389543591,39.41,74727.63,0.0,0.88539,7e-05,13.69471]
[1776389545607,39.41,74734.54,0.0,0.88587,7e-05,13.65495]
[1776389550643,39.41,74738.69,0.0,0.88616,7e-05,13.63093]
[1776389551647,39.41,74743.82,0.0,0.88654,7e-05,13.59808]
[1776389553674,39.41,74748.04,0.0,0.88683,7e-05,13.574]
[1776389558700,39.41,74747.75,0.0,0.88681,7e-05,13.57589]
[1776389561721,39.41,74728.29,0.0,0.88546,7e-05,13.68733]
[1776389562727,39.41,74715.48,0.0,0.88457,7e-05,13.76073]
[1776389567762,39.41,74711.05,0.0,0.88426,7e-05,13.78616]
[1776389573804,39.41,74716.43,0.0,0.88463,7e-05,13.75559]
[1776389578838,39.41,74713.46,0.0,0.88442,7e-05,13.7729]
[1776389583874,39.41,74710.95,0.0,0.88424,7e-05,13.78745]
[1776389588909,39.41,74710.79,0.0,0.88423,7e-05,13.78855]
[1776389593944,39.41,74708.1,0.0,0.88404,7e-05,13.8041]
[1776389598979,39.41,74707.1,0.0,0.88397,7e-05,13.80995]
[1776389604015,39.41,74710.34,0.0,0.8842,7e-05,13.79142]
[1776389609052,39.41,74716.29,0.0,0.88461,7e-05,13.75753]
[1776389610065,39.41,74722.44,0.0,0.88504,7e-05,13.72211]
[1776389612074,39.41,74726.38,0.0,0.88534,7e-05,13.69579]
[1776389616101,39.41,74731.69,0.0,0.88571,7e-05,13.665]
[1776389621372,39.41,74733.8,0.0,0.88585,7e-05,13.65362]
[1776389624157,39.41,74739.08,0.0,0.88621,7e-05,13.62403]
[1776389629193,39.42,74741.18,0.0,0.88634,7e-05,13.61313]
[1776389634227,39.42,74744.36,0.0,0.88655,7e-05,13.59611]
[1776389639262,39.42,74745.64,0.0,0.88662,7e-05,13.58997]
[1776389640269,39.42,74750.69,0.0,0.88697,7e-05,13.5611]
[1776389641515,39.42,74755.95,0.0,0.88733,7e-05,13.53109]
[1776389644297,39.42,74758.72,0.0,0.88752,7e-05,13.51538]
[1776389649333,39.42,74764.89,0.0,0.88794,7e-05,13.48053]
[1776389651584,39.42,74768.87,0.0,0.88821,7e-05,13.45811]
[1776389657388,39.42,74765.93,0.0,0.888,7e-05,13.47587]
[1776389660411,39.43,74778.6,0.0,0.88885,7e-05,13.4044]
[1776389661654,39.43,74780.68,0.0,0.88899,7e-05,13.39289]
[1776389665446,39.43,74786.91,0.0,0.8894,7e-05,13.35888]
[1776389670486,39.43,74786.44,0.0,0.88935,7e-05,13.36243]
[1776389675519,39.43,74787.01,0.0,0.88941,7e-05,13.35626]
[1776389680553,39.43,74788.13,0.0,0.88948,7e-05,13.35044]
[1776389685588,39.43,74788.15,0.0,0.88947,7e-05,13.35085]
[1776389690622,39.44,74786.47,0.0,0.88936,7e-05,13.36085]
[1776389695660,39.44,74781.2,0.0,0.88899,7e-05,13.3912]
[1776389697675,39.44,74771.18,0.0,0.88831,7e-05,13.44852]
[1776389698682,39.44,74773.86,0.0,0.88849,7e-05,13.43351]
[1776389703718,39.44,74773.53,0.0,0.88845,7e-05,13.43665]
[1776389704726,39.44,74778.54,0.0,0.88879,7e-05,13.40818]
[1776389706738,39.44,74783.36,0.0,0.88912,7e-05,13.38096]
[1776389711773,39.44,74783.79,0.0,0.88914,7e-05,13.37935]
[1776389714795,39.44,74786.91,0.0,0.88934,7e-05,13.36211]
[1776389719829,39.44,74787.74,0.0,0.88939,7e-05,13.35833]
[1776389724865,39.45,74790.83,0.0,0.88959,7e-05,13.3416]
[1776389730908,39.45,74792.52,0.0,0.88969,7e-05,13.33309]
[1776389735942,39.45,74792.52,0.0,0.8897,7e-05,13.33048]
[1776389739970,39.45,74787.21,0.0,0.88934,7e-05,13.36122]
[1776389745010,39.45,74785.86,0.0,0.88924,7e-05,13.36944]
[1776389750040,39.45,74780.31,0.0,0.88886,7e-05,13.40146]
[1776389752288,39.45,74790.61,0.0,0.88955,7e-05,13.34329]
[1776389758096,39.46,74791.26,0.0,0.88958,7e-05,13.34064]
[1776389763134,39.46,74790.12,0.0,0.8895,7e-05,13.3478]
[1776389766152,39.46,74782.91,0.0,0.88901,7e-05,13.38903]
[1776389771198,39.46,74779.89,0.0,0.8888,7e-05,13.40643]
[1776389776232,39.46,74781.17,0.0,0.88888,7e-05,13.3996]
[1776389781268,39.46,74782.43,0.0,0.88896,7e-05,13.39293]
[1776389788316,39.46,74781.77,0.0,0.88891,7e-05,13.39737]
[1776389793350,39.46,74780.99,0.0,0.88887,7e-05,13.39882]
[1776389795365,39.46,74787.99,0.0,0.88934,7e-05,13.35936]
[1776389800401,39.47,74789.06,0.0,0.88941,7e-05,13.35411]
[1776389805435,39.47,74790.5,0.0,0.8895,7e-05,13.3466]
[1776389809463,39.47,74785.45,0.0,0.88915,7e-05,13.37564]
[1776389812709,39.47,74779.76,0.0,0.88876,7e-05,13.40816]
[1776389816514,39.47,74769.59,0.0,0.88807,7e-05,13.46622]
[1776389819540,39.47,74761.71,0.0,0.88753,7e-05,13.51106]
[1776389824575,39.47,74763.61,0.0,0.88766,7e-05,13.50014]
[1776389829611,39.47,74758.53,0.0,0.88731,7e-05,13.52897]
[1776389831625,39.47,74753.23,0.0,0.88694,7e-05,13.5596]
[1776389836660,39.47,74751.83,0.0,0.88684,7e-05,13.56847]
[1776389837667,39.47,74764.12,0.0,0.88768,7e-05,13.49837]
[1776389838674,39.47,74768.64,0.0,0.88799,7e-05,13.47266]
[1776389840688,39.47,74775.75,0.0,0.88847,7e-05,13.43261]
[1776389845723,39.47,74777.63,0.0,0.88859,7e-05,13.42245]
[1776389850758,39.47,74777.26,0.0,0.88856,7e-05,13.42496]
[1776389855793,39.47,74781.06,0.0,0.88884,7e-05,13.40034]
[1776389857815,39.48,74786.97,0.0,0.88924,7e-05,13.36703]
[1776389860834,39.48,74792.42,0.0,0.8896,7e-05,13.33657]
[1776389865874,39.48,74786.8,0.0,0.88921,7e-05,13.36917]
[1776389871916,39.48,74787.11,0.0,0.88922,7e-05,13.36809]
[1776389876951,39.48,74787.21,0.0,0.88922,7e-05,13.36816]
[1776389881986,39.48,74787.77,0.0,0.88925,7e-05,13.36566]
[1776389886014,39.48,74803.53,0.0,0.89031,7e-05,13.27695]
[1776389887021,39.48,74804.41,0.0,0.89036,7e-05,13.27247]
[1776389892055,39.49,74806.17,0.0,0.89047,7e-05,13.26375]
[1776389897096,39.49,74812.09,0.0,0.89086,7e-05,13.23066]
[1776389902132,39.49,74814.04,0.0,0.89099,7e-05,13.21959]
[1776389907171,39.49,74813.53,0.0,0.89096,7e-05,13.22236]
[1776389912206,39.49,74814.14,0.0,0.89102,7e-05,13.21522]
[1776389920262,39.49,74814.48,0.0,0.89105,7e-05,13.21288]
[1776389925297,39.48,74818.13,0.0,0.8913,7e-05,13.19195]
[1776389930331,39.48,74822.5,0.0,0.89159,7e-05,13.16717]
[1776389935367,39.48,74824.17,0.0,0.8917,7e-05,13.15768]
[1776389940404,39.48,74822.79,0.0,0.89161,7e-05,13.16574]
[1776389945438,39.49,74822.39,0.0,0.89157,7e-05,13.16933]
[1776389950473,39.49,74823.56,0.0,0.89163,7e-05,13.16412]
[1776389955513,39.49,74822.51,0.0,0.89154,7e-05,13.17151]
[1776389961556,39.49,74823.44,0.0,0.8916,7e-05,13.16655]
[1776389966589,39.49,74823.64,0.0,0.89161,7e-05,13.16542]
[1776389971624,39.49,74823.71,0.0,0.89164,7e-05,13.16157]
[1776389977666,39.49,74824.2,0.0,0.89167,7e-05,13.15886]
[1776389982701,39.49,74821.83,0.0,0.89152,7e-05,13.17221]
[1776389987736,39.49,74821.18,0.0,0.89147,7e-05,13.17575]
[1776389992772,39.49,74821.27,0.0,0.89148,7e-05,13.17509]
[1776389997806,39.49,74821.6,0.0,0.89151,7e-05,13.17306]
[1776390004048,39.49,74822.36,0.0,0.89156,7e-05,13.16857]
[1776390010900,39.49,74822.69,0.0,0.89158,7e-05,13.16648]
[1776390015933,39.49,74827.78,0.0,0.89192,7e-05,13.13763]
[1776390017949,39.49,74842.77,0.0,0.89292,7e-05,13.05321]
[1776390018954,39.49,74850.52,0.0,0.89343,7e-05,13.00954]
[1776390019961,39.49,74850.27,0.0,0.89341,7e-05,13.01094]
[1776390022982,39.49,74844.72,0.0,0.89304,7e-05,13.04232]
[1776390027011,39.49,74831.69,0.0,0.89219,7e-05,13.11539]
[1776390028022,39.49,74829.22,0.0,0.89202,7e-05,13.12944]
[1776390034063,39.49,74826.22,0.0,0.89184,7e-05,13.14339]
[1776390039099,39.49,74825.04,0.0,0.89176,7e-05,13.15047]
[1776390044133,39.49,74827.29,0.0,0.8919,7e-05,13.13827]
[1776390049169,39.5,74826.81,0.0,0.89186,7e-05,13.14156]
[1776390054209,39.5,74818.91,0.0,0.89133,7e-05,13.18675]
[1776390059239,39.5,74819.54,0.0,0.89137,7e-05,13.18342]
[1776390064274,39.5,74815.82,0.0,0.89112,7e-05,13.20453]
[1776390065283,39.5,74809.89,0.0,0.89072,7e-05,13.23803]
[1776390066294,39.5,74809.19,0.0,0.89067,7e-05,13.24193]
[1776390067296,39.5,74800.72,0.0,0.89011,7e-05,13.28977]
[1776390068303,39.5,74795.58,0.0,0.88976,7e-05,13.31913]
[1776390073341,39.5,74787.13,0.0,0.88918,7e-05,13.36742]
[1776390078377,39.5,74789.43,0.0,0.88934,7e-05,13.35382]
[1776390083410,39.5,74785.34,0.0,0.88908,7e-05,13.37601]
[1776390084640,39.5,74779.78,0.0,0.8887,7e-05,13.40761]
[1776390086437,39.5,74775.39,0.0,0.8884,7e-05,13.43257]
[1776390087443,39.5,74768.81,0.0,0.88796,7e-05,13.4699]
[1776390089457,39.5,74762.78,0.0,0.88755,7e-05,13.50401]
[1776390090464,39.5,74756.95,0.0,0.88715,7e-05,13.53703]
[1776390094711,39.49,74751.33,0.0,0.88679,7e-05,13.56483]
[1776390098520,39.49,74746.46,0.0,0.88647,7e-05,13.59173]
[1776390099534,39.49,74733.28,0.0,0.88556,7e-05,13.66693]
[1776390100550,39.49,74729.97,0.0,0.88533,7e-05,13.68574]
[1776390102564,39.49,74720.64,0.0,0.88468,7e-05,13.73875]
[1776390104782,39.49,74718.84,0.0,0.88456,7e-05,13.74857]
[1776390110622,39.49,74721.29,0.0,0.88475,7e-05,13.73302]
[1776390114854,39.48,74715.27,0.0,0.88434,7e-05,13.76647]
[1776390116665,39.48,74703.09,0.0,0.88349,7e-05,13.83595]
[1776390117672,39.48,74700.37,0.0,0.88331,7e-05,13.85084]
[1776390120697,39.48,74694.19,0.0,0.88289,7e-05,13.88505]
[1776390121704,39.48,74682.46,0.0,0.88206,7e-05,13.95224]
[1776390122713,39.48,74680.69,0.0,0.88194,7e-05,13.96214]
[1776390127746,39.48,74677.43,0.0,0.88173,7e-05,13.97946]
[1776390128753,39.48,74682.78,0.0,0.88211,7e-05,13.94842]
[1776390130767,39.47,74682.94,0.0,0.88213,7e-05,13.94703]
[1776390135805,39.47,74686.41,0.0,0.8824,7e-05,13.925]
[1776390140841,39.47,74679.92,0.0,0.88196,7e-05,13.96087]
[1776390146886,39.46,74679.25,0.0,0.88192,7e-05,13.9634]
[1776390151921,39.46,74682.81,0.0,0.88221,7e-05,13.93841]
[1776390156957,39.46,74682.5,0.0,0.8822,7e-05,13.93939]
[1776390163000,39.46,74684.09,0.0,0.88232,7e-05,13.92954]
[1776390168041,39.46,74684.48,0.0,0.88236,7e-05,13.92676]
[1776390169047,39.46,74689.6,0.0,0.88272,7e-05,13.89699]
[1776390171062,39.46,74696.02,0.0,0.88318,7e-05,13.85954]
[1776390173078,39.46,74701.34,0.0,0.88356,7e-05,13.82849]
[1776390175279,39.45,74705.01,0.0,0.88383,7e-05,13.80701]
[1776390181136,39.45,74706.44,0.0,0.88394,7e-05,13.79752]
[1776390186170,39.45,74707.02,0.0,0.88399,7e-05,13.7931]
[1776390191210,39.45,74711.78,0.0,0.88434,7e-05,13.7649]
[1776390195419,39.45,74722.78,0.0,0.88512,7e-05,13.70086]
[1776390197254,39.45,74727.65,0.0,0.88546,7e-05,13.67286]
[1776390202286,39.44,74731.48,0.0,0.88573,7e-05,13.65045]
[1776390207322,39.44,74732.58,0.0,0.88581,7e-05,13.64364]
[1776390212357,39.44,74734.41,0.0,0.88597,7e-05,13.62916]
[1776390216384,39.44,74740.49,0.0,0.8864,7e-05,13.59402]
[1776390220412,39.44,74745.83,0.0,0.88677,7e-05,13.56334]
[1776390225448,39.44,74743.74,0.0,0.88662,7e-05,13.57511]
[1776390230483,39.44,74740.71,0.0,0.88642,7e-05,13.59222]
[1776390235700,39.44,74739.67,0.0,0.88635,7e-05,13.59775]
[1776390241561,39.44,74741.88,0.0,0.88651,7e-05,13.58474]
[1776390246596,39.44,74744.86,0.0,0.88671,7e-05,13.56754]
[1776390251632,39.44,74742.43,0.0,0.88655,7e-05,13.58132]
[1776390255841,39.44,74744.95,0.0,0.88672,7e-05,13.567]
[1776390261721,39.44,74743.83,0.0,0.88664,7e-05,13.57371]
[1776390265910,39.44,74736.58,0.0,0.88614,7e-05,13.61534]
[1776390267748,39.44,74734.68,0.0,0.886,7e-05,13.62625]
[1776390272784,39.44,74732.88,0.0,0.88591,7e-05,13.63296]
[1776390277818,39.44,74734.61,0.0,0.88603,7e-05,13.62289]
[1776390282853,39.44,74737.48,0.0,0.88623,7e-05,13.60631]
[1776390287888,39.44,74739.43,0.0,0.88637,7e-05,13.59494]
[1776390292923,39.44,74743.12,0.0,0.88662,7e-05,13.57374]
[1776390297959,39.44,74744.31,0.0,0.88671,7e-05,13.56684]
[1776390302994,39.44,74744.32,0.0,0.88671,7e-05,13.56662]
[1776390308040,39.44,74745.63,0.0,0.8868,7e-05,13.55887]
[1776390313075,39.44,74748.19,0.0,0.88698,7e-05,13.54409]
[1776390314082,39.44,74760.05,0.0,0.8878,7e-05,13.4762]
[1776390315089,39.43,74762.62,0.0,0.88797,7e-05,13.46138]
[1776390320124,39.43,74757.93,0.0,0.88766,7e-05,13.48752]
[1776390323146,39.43,74752.66,0.0,0.8873,7e-05,13.51723]
[1776390329187,39.43,74749.64,0.0,0.88709,7e-05,13.5346]
[1776390335229,39.43,74753.03,0.0,0.88735,7e-05,13.51199]
[1776390341271,39.43,74754.67,0.0,0.88746,7e-05,13.503]
[1776390346470,39.44,74753.89,0.0,0.8874,7e-05,13.50777]
[1776390352349,39.44,74755.2,0.0,0.88748,7e-05,13.5007]
[1776390357384,39.44,74755.42,0.0,0.88749,7e-05,13.49995]
[1776390362420,39.44,74753.69,0.0,0.88737,7e-05,13.51035]
[1776390367455,39.44,74751.6,0.0,0.88722,7e-05,13.52299]
[1776390372488,39.44,74751.41,0.0,0.88719,7e-05,13.52482]
[1776390375511,39.44,74745.02,0.0,0.88675,7e-05,13.56165]
[1776390377523,39.44,74740.49,0.0,0.88644,7e-05,13.58762]
[1776390382562,39.44,74743.21,0.0,0.88662,7e-05,13.57222]
[1776390387596,39.44,74747.44,0.0,0.88691,7e-05,13.54842]
[1776390392630,39.44,74745.28,0.0,0.88678,7e-05,13.55764]
[1776390394643,39.44,74740.17,0.0,0.88643,7e-05,13.58687]
[1776390399678,39.44,74740.83,0.0,0.88647,7e-05,13.58314]
[1776390404713,39.44,74742.14,0.0,0.88656,7e-05,13.57563]
[1776390409747,39.44,74743.33,0.0,0.88665,7e-05,13.5688]
[1776390414784,39.44,74742.5,0.0,0.88659,7e-05,13.57341]
[1776390419820,39.44,74742.13,0.0,0.88657,7e-05,13.57529]
[1776390424861,39.44,74739.04,0.0,0.88636,7e-05,13.59256]
[1776390429899,39.44,74744.1,0.0,0.88671,7e-05,13.56329]
[1776390434934,39.44,74748.39,0.0,0.88701,7e-05,13.53858]
[1776390439969,39.44,74750.48,0.0,0.88716,7e-05,13.52647]
[1776390445004,39.44,74750.27,0.0,0.88714,7e-05,13.52748]
[1776390450044,39.44,74749.64,0.0,0.8871,7e-05,13.53081]
[1776390455079,39.44,74748.97,0.0,0.88709,7e-05,13.53085]
[1776390460120,39.44,74749.16,0.0,0.8871,7e-05,13.52939]
[1776390462134,39.44,74727.53,0.0,0.88561,7e-05,13.65271]
[1776390463140,39.44,74726.18,0.0,0.88552,7e-05,13.66018]
[1776390468176,39.43,74724.57,0.0,0.88542,7e-05,13.66808]
[1776390473212,39.43,74722.14,0.0,0.88527,7e-05,13.68069]
[1776390478247,39.43,74723.71,0.0,0.88539,7e-05,13.67049]
[1776390482275,39.43,74731.08,0.0,0.88591,7e-05,13.62755]
[1776390484288,39.43,74733.0,0.0,0.88605,7e-05,13.61631]
[1776390489324,39.43,74730.54,0.0,0.88589,7e-05,13.62979]
[1776390492345,39.43,74721.85,0.0,0.88529,7e-05,13.67909]
[1776390493351,39.43,74717.84,0.0,0.88501,7e-05,13.70185]
[1776390496372,39.42,74716.38,0.0,0.88491,7e-05,13.70979]
[1776390502415,39.42,74715.4,0.0,0.88484,7e-05,13.71555]
[1776390507602,39.42,74715.97,0.0,0.88488,7e-05,13.71236]
[1776390510472,39.42,74706.69,0.0,0.88423,7e-05,13.76557]
[1776390511477,39.42,74706.94,0.0,0.88428,7e-05,13.76057]
[1776390516514,39.42,74702.35,0.0,0.88396,7e-05,13.78666]
[1776390520541,39.42,74695.92,0.0,0.88351,7e-05,13.82335]
[1776390522555,39.42,74690.51,0.0,0.88313,7e-05,13.85428]
[1776390527742,39.42,74680.53,0.0,0.88241,7e-05,13.91226]
[1776390533632,39.43,74678.96,0.0,0.8823,7e-05,13.92171]
[1776390538671,39.43,74680.35,0.0,0.88239,7e-05,13.91417]
[1776390543706,39.43,74681.55,0.0,0.88247,7e-05,13.90779]
[1776390547736,39.43,74669.42,0.0,0.8816,7e-05,13.97804]
[1776390548741,39.43,74652.29,0.0,0.88038,7e-05,14.07679]
[1776390550757,39.43,74651.22,0.0,0.8803,7e-05,14.08271]
[1776390555792,39.43,74649.53,0.0,0.88019,7e-05,14.09152]
[1776390560829,39.42,74643.86,0.0,0.8798,7e-05,14.12325]
[1776390565862,39.42,74646.13,0.0,0.87997,7e-05,14.10899]
[1776390570897,39.42,74653.2,0.0,0.88049,7e-05,14.06715]
[1776390573917,39.42,74642.49,0.0,0.87976,7e-05,14.12482]
[1776390575932,39.42,74634.91,0.0,0.87922,7e-05,14.16795]
[1776390580967,39.41,74636.97,0.0,0.87939,7e-05,14.15432]
[1776390583988,39.41,74642.66,0.0,0.87981,7e-05,14.12053]
[1776390588169,39.41,74650.2,0.0,0.88036,7e-05,14.07594]
[1776390594067,39.41,74635.69,0.0,0.87933,7e-05,14.15856]
[1776390596074,39.41,74628.59,0.0,0.87883,7e-05,14.1991]
[1776390597087,39.41,74623.28,0.0,0.87844,7e-05,14.22972]
[1776390598239,39.4,74616.82,0.0,0.87797,7e-05,14.26698]
[1776390600108,39.41,74615.25,0.0,0.87786,7e-05,14.27618]
[1776390605209,39.41,74612.77,0.0,0.87767,7e-05,14.29066]
[1776390606208,39.41,74625.91,0.0,0.87863,7e-05,14.21456]
[1776390607223,39.4,74632.94,0.0,0.87914,7e-05,14.17367]
[1776390608365,39.4,74641.93,0.0,0.87979,7e-05,14.12164]
[1776390609237,39.4,74641.93,0.0,0.8798,7e-05,14.12115]
[1776390614272,39.4,74641.98,0.0,0.87982,7e-05,14.11982]
[1776390618435,39.4,74647.44,0.0,0.88022,7e-05,14.08756]
[1776390620317,39.4,74653.13,0.0,0.88063,7e-05,14.05445]
[1776390621321,39.4,74654.38,0.0,0.88072,7e-05,14.04717]
[1776390626355,39.4,74650.55,0.0,0.88045,7e-05,14.06894]
[1776390631390,39.4,74656.56,0.0,0.88091,7e-05,14.03043]
[1776390633413,39.4,74657.63,0.0,0.88098,7e-05,14.02425]
[1776390635419,39.4,74645.81,0.0,0.8801,7e-05,14.09521]
[1776390636428,39.4,74638.88,0.0,0.8796,7e-05,14.13542]
[1776390637433,39.4,74637.02,0.0,0.87947,7e-05,14.14629]
[1776390641461,39.4,74627.75,0.0,0.87879,7e-05,14.2]
[1776390644485,39.4,74618.51,0.0,0.87812,7e-05,14.25343]
[1776390646497,39.41,74614.94,0.0,0.87786,7e-05,14.27458]
[1776390651531,39.41,74616.19,0.0,0.87794,7e-05,14.26841]
[1776390654554,39.41,74610.74,0.0,0.87753,7e-05,14.30065]
[1776390655559,39.41,74604.41,0.0,0.87706,7e-05,14.33753]
[1776390656571,39.41,74597.41,0.0,0.87655,7e-05,14.37834]
[1776390661601,39.41,74597.58,0.0,0.87656,7e-05,14.37776]
[1776390666640,39.41,74598.22,0.0,0.8766,7e-05,14.37442]
[1776390671672,39.41,74598.84,0.0,0.87664,7e-05,14.37109]
[1776390676708,39.41,74600.44,0.0,0.87675,7e-05,14.36207]
[1776390681743,39.41,74601.87,0.0,0.87686,7e-05,14.35409]
[1776390686777,39.41,74597.28,0.0,0.87652,7e-05,14.38086]
[1776390691811,39.41,74603.28,0.0,0.87698,7e-05,14.34268]
[1776390696850,39.41,74602.69,0.0,0.87694,7e-05,14.34541]
[1776390701884,39.41,74598.91,0.0,0.87667,7e-05,14.36727]
[1776390705913,39.41,74605.77,0.0,0.87719,7e-05,14.32625]
[1776390710949,39.41,74606.24,0.0,0.87724,7e-05,14.32227]
[1776390712963,39.41,74611.53,0.0,0.87763,7e-05,14.2909]
[1776390717998,39.41,74612.19,0.0,0.87768,7e-05,14.28748]
[1776390723035,39.41,74608.26,0.0,0.87739,7e-05,14.30992]
[1776390724042,39.41,74602.84,0.0,0.87699,7e-05,14.3414]
[1776390729077,39.4,74600.21,0.0,0.87681,7e-05,14.35586]
[1776390735118,39.4,74599.5,0.0,0.87676,7e-05,14.36011]
[1776390740153,39.4,74603.33,0.0,0.87704,7e-05,14.33803]
[1776390745189,39.4,74601.74,0.0,0.87693,7e-05,14.34646]
[1776390750225,39.4,74600.84,0.0,0.87688,7e-05,14.3505]
[1776390755277,39.4,74599.76,0.0,0.87682,7e-05,14.35316]
[1776390760294,39.4,74597.88,0.0,0.87669,7e-05,14.3639]
[1776390765329,39.4,74596.06,0.0,0.87656,7e-05,14.37423]
[1776390770364,39.4,74596.11,0.0,0.87657,7e-05,14.37297]
[1776390775399,39.39,74597.14,0.0,0.87667,7e-05,14.36559]
[1776390780434,39.39,74601.63,0.0,0.87701,7e-05,14.3383]
[1776390785469,39.39,74595.58,0.0,0.87658,7e-05,14.37218]
[1776390790512,39.39,74595.75,0.0,0.8766,7e-05,14.37074]
[1776390795539,39.39,74595.96,0.0,0.87662,7e-05,14.36928]
[1776390800579,39.39,74595.47,0.0,0.87659,7e-05,14.37188]
[1776390805610,39.39,74597.25,0.0,0.87672,7e-05,14.36132]
[1776390807624,39.39,74603.47,0.0,0.87718,7e-05,14.32516]
[1776390808633,39.39,74605.53,0.0,0.87733,7e-05,14.31323]
[1776390813666,39.39,74610.4,0.0,0.87771,7e-05,14.28103]
[1776390818701,39.38,74610.32,0.0,0.87772,7e-05,14.28069]
[1776390823738,39.38,74600.61,0.0,0.87702,7e-05,14.33591]
[1776390828771,39.38,74600.8,0.0,0.87704,7e-05,14.33385]
[1776390833806,39.38,74601.79,0.0,0.87713,7e-05,14.32725]
[1776390839997,39.38,74603.09,0.0,0.87723,7e-05,14.31933]
[1776390845891,39.38,74603.03,0.0,0.87722,7e-05,14.3198]
[1776390850926,39.38,74599.46,0.0,0.87696,7e-05,14.34047]
[1776390855964,39.38,74598.05,0.0,0.87686,7e-05,14.3486]
[1776390856984,39.38,74589.94,0.0,0.87626,7e-05,14.3956]
[1776390857975,39.38,74582.31,0.0,0.8757,7e-05,14.4398]
[1776390863010,39.38,74585.98,0.0,0.87598,7e-05,14.41769]
[1776390868045,39.37,74589.83,0.0,0.87627,7e-05,14.39486]
[1776390873079,39.37,74587.96,0.0,0.87617,7e-05,14.40109]
[1776390879121,39.37,74583.04,0.0,0.87582,7e-05,14.42902]
[1776390884156,39.37,74582.58,0.0,0.87579,7e-05,14.4314]
[1776390888185,39.37,74593.61,0.0,0.87661,7e-05,14.36614]
[1776390892212,39.36,74598.9,0.0,0.87702,7e-05,14.33398]
[1776390896240,39.36,74592.89,0.0,0.87659,7e-05,14.36787]
[1776390901276,39.36,74593.01,0.0,0.87661,7e-05,14.36647]
[1776390903292,39.36,74616.35,0.0,0.87832,7e-05,14.2305]
[1776390905307,39.36,74623.11,0.0,0.87882,7e-05,14.19079]
[1776390907320,39.36,74628.86,0.0,0.87924,7e-05,14.15707]
[1776390909334,39.36,74623.83,0.0,0.87888,7e-05,14.18577]
[1776390912356,39.36,74636.31,0.0,0.8798,7e-05,14.11293]
[1776390917392,39.35,74634.19,0.0,0.87965,7e-05,14.12461]
[1776390922426,39.35,74632.15,0.0,0.87951,7e-05,14.13576]
[1776390927462,39.35,74633.68,0.0,0.87963,7e-05,14.12642]
[1776390932500,39.35,74633.4,0.0,0.87964,7e-05,14.12411]
[1776390934522,39.35,74645.79,0.0,0.88053,7e-05,14.05242]
[1776390935529,39.35,74653.77,0.0,0.8811,7e-05,14.00641]
[1776390937545,39.35,74681.83,0.0,0.8831,7e-05,13.84483]
[1776390938551,39.35,74690.75,0.0,0.88373,7e-05,13.79338]
[1776390942583,39.35,74712.59,0.0,0.88526,7e-05,13.66804]
[1776390943588,39.35,74723.55,0.0,0.88602,7e-05,13.60534]
[1776390944594,39.35,74732.44,0.0,0.88664,7e-05,13.55464]
[1776390946613,39.35,74751.25,0.0,0.88793,7e-05,13.44734]
[1776390947616,39.35,74753.76,0.0,0.8881,7e-05,13.43336]
[1776390952652,39.35,74754.46,0.0,0.88814,7e-05,13.4302]
[1776390957687,39.36,74749.37,0.0,0.88779,7e-05,13.45948]
[1776390962722,39.36,74744.9,0.0,0.88747,7e-05,13.48556]
[1776390963730,39.36,74737.61,0.0,0.88697,7e-05,13.52744]
[1776390964736,39.36,74738.99,0.0,0.88706,7e-05,13.51971]
[1776390967757,39.36,74745.54,0.0,0.8875,7e-05,13.4828]
[1776390968764,39.36,74747.31,0.0,0.88762,7e-05,13.47291]
[1776390974807,39.36,74750.42,0.0,0.88782,7e-05,13.45655]
[1776390979844,39.36,74750.34,0.0,0.8878,7e-05,13.45823]
[1776390984900,39.37,74742.92,0.0,0.88728,7e-05,13.50185]
[1776390985890,39.37,74743.84,0.0,0.88734,7e-05,13.49677]
[1776390986898,39.37,74751.37,0.0,0.88785,7e-05,13.45398]
[1776390987904,39.37,74752.96,0.0,0.88796,7e-05,13.44515]
[1776390992949,39.37,74775.52,0.0,0.88951,7e-05,13.31414]
[1776390993952,39.37,74785.98,0.0,0.89022,7e-05,13.25486]
[1776390994968,39.37,74797.4,0.0,0.89099,7e-05,13.19004]
[1776390995977,39.37,74799.56,0.0,0.89113,7e-05,13.17787]
[1776390996978,39.37,74807.95,0.0,0.89169,7e-05,13.13044]
[1776390997984,39.37,74813.58,0.0,0.89207,7e-05,13.09874]
[1776390999998,39.37,74819.93,0.0,0.89249,7e-05,13.06326]
[1776391005039,39.37,74821.14,0.0,0.89255,7e-05,13.05762]
[1776391008057,39.38,74815.57,0.0,0.89218,7e-05,13.08974]
[1776391013093,39.38,74815.4,0.0,0.89215,7e-05,13.09161]
[1776391015111,39.38,74808.41,0.0,0.89168,7e-05,13.13206]
[1776391016114,39.38,74806.63,0.0,0.89155,7e-05,13.14253]
[1776391021292,39.38,74808.35,0.0,0.89165,7e-05,13.13468]
[1776391027193,39.39,74818.35,0.0,0.8923,7e-05,13.07918]
[1776391028200,39.39,74822.2,0.0,0.89256,7e-05,13.05758]
[1776391030212,39.39,74828.22,0.0,0.89295,7e-05,13.02399]
[1776391034245,39.39,74840.37,0.0,0.89375,7e-05,12.95616]
[1776391035251,39.39,74843.27,0.0,0.89394,7e-05,12.93969]
[1776391036258,39.39,74850.26,0.0,0.8944,7e-05,12.90024]
[1776391037266,39.39,74852.6,0.0,0.89455,7e-05,12.88703]
[1776391039283,39.39,74854.46,0.0,0.89467,7e-05,12.87702]
[1776391041440,39.39,74845.85,0.0,0.8941,7e-05,12.92589]
[1776391045326,39.39,74839.29,0.0,0.89366,7e-05,12.96356]
[1776391049353,39.39,74833.46,0.0,0.89327,7e-05,12.997]
[1776391051367,39.39,74828.26,0.0,0.89295,7e-05,13.02306]
[1776391052377,39.39,74822.73,0.0,0.89258,7e-05,13.05434]
[1776391054387,39.39,74819.43,0.0,0.89236,7e-05,13.073]
[1776391059423,39.39,74815.93,0.0,0.89212,7e-05,13.09357]
[1776391064459,39.4,74814.9,0.0,0.89203,7e-05,13.10071]
[1776391069493,39.4,74817.27,0.0,0.89217,7e-05,13.08875]
[1776391074529,39.4,74819.14,0.0,0.89228,7e-05,13.07975]
[1776391080569,39.41,74818.37,0.0,0.89221,7e-05,13.08599]
[1776391085605,39.41,74817.33,0.0,0.89212,7e-05,13.09343]
[1776391090640,39.41,74817.8,0.0,0.89213,7e-05,13.09233]
[1776391095676,39.42,74818.63,0.0,0.89217,7e-05,13.08921]
[1776391100710,39.42,74820.97,0.0,0.89231,7e-05,13.0776]
[1776391105746,39.42,74824.08,0.0,0.89249,7e-05,13.06206]
[1776391110780,39.43,74826.36,0.0,0.89262,7e-05,13.05092]
[1776391114808,39.43,74831.55,0.0,0.89298,7e-05,13.01963]
[1776391119843,39.43,74833.68,0.0,0.8931,7e-05,13.00888]
[1776391124878,39.43,74832.88,0.0,0.89304,7e-05,13.01411]
[1776391129913,39.44,74822.69,0.0,0.89234,7e-05,13.07363]
[1776391130920,39.44,74817.14,0.0,0.89197,7e-05,13.10529]
[1776391132075,39.44,74814.71,0.0,0.8918,7e-05,13.11931]
[1776391137969,39.44,74812.37,0.0,0.89163,7e-05,13.13408]
[1776391142147,39.44,74800.12,0.0,0.8908,7e-05,13.20426]
[1776391143005,39.44,74800.12,0.0,0.8908,7e-05,13.20437]
[1776391148040,39.45,74799.82,0.0,0.89077,7e-05,13.20654]
[1776391152215,39.45,74789.8,0.0,0.89009,7e-05,13.26361]
[1776391154082,39.45,74787.55,0.0,0.88993,7e-05,13.27699]
[1776391158111,39.45,74781.94,0.0,0.88954,7e-05,13.30977]
[1776391162287,39.45,74774.56,0.0,0.88903,7e-05,13.35246]
[1776391164160,39.45,74773.64,0.0,0.88897,7e-05,13.358]
[1776391170237,39.45,74771.09,0.0,0.88878,7e-05,13.37331]
[1776391177285,39.46,74769.19,0.0,0.88867,7e-05,13.3816]
[1776391182441,39.46,74770.28,0.0,0.88873,7e-05,13.37608]
[1776391188368,39.46,74768.98,0.0,0.88863,7e-05,13.38434]
[1776391193403,39.46,74766.75,0.0,0.88847,7e-05,13.39765]
[1776391198438,39.46,74763.83,0.0,0.88827,7e-05,13.41478]
[1776391202587,39.46,74741.69,0.0,0.88675,7e-05,13.54126]
[1776391203476,39.46,74741.69,0.0,0.88674,7e-05,13.54153]
[1776391204480,39.46,74741.79,0.0,0.88675,7e-05,13.54115]
[1776391209514,39.46,74743.45,0.0,0.88687,7e-05,13.53131]
[1776391214549,39.46,74744.47,0.0,0.88694,7e-05,13.525]
[1776391216564,39.46,74739.38,0.0,0.88659,7e-05,13.5538]
[1776391217572,39.46,74751.49,0.0,0.88743,7e-05,13.48461]
[1776391218581,39.46,74753.28,0.0,0.88755,7e-05,13.47436]
[1776391219588,39.46,74746.63,0.0,0.8871,7e-05,13.51221]
[1776391220596,39.46,74744.77,0.0,0.88697,7e-05,13.52272]
[1776391225631,39.46,74749.34,0.0,0.88729,7e-05,13.49619]
[1776391231669,39.46,74747.64,0.0,0.8872,7e-05,13.50186]
[1776391236704,39.46,74749.21,0.0,0.88731,7e-05,13.4925]
[1776391240732,39.46,74757.55,0.0,0.88789,7e-05,13.44465]
[1776391241747,39.46,74753.43,0.0,0.88761,7e-05,13.46807]
[1776391245769,39.46,74753.39,0.0,0.88761,7e-05,13.46794]
[1776391247784,39.45,74746.04,0.0,0.88711,7e-05,13.50958]
[1776391252950,39.45,74747.99,0.0,0.88725,7e-05,13.49757]
[1776391258860,39.45,74747.54,0.0,0.88723,7e-05,13.49978]
[1776391263899,39.45,74747.23,0.0,0.8872,7e-05,13.50206]
[1776391268935,39.45,74747.98,0.0,0.88725,7e-05,13.49758]
[1776391273968,39.45,74750.33,0.0,0.88742,7e-05,13.48382]
[1776391280011,39.45,74751.19,0.0,0.88747,7e-05,13.47973]
[1776391285047,39.45,74750.57,0.0,0.88743,7e-05,13.48312]
[1776391290080,39.46,74756.03,0.0,0.88779,7e-05,13.45297]
[1776391295115,39.46,74754.88,0.0,0.88774,7e-05,13.45598]
[1776391300155,39.46,74747.31,0.0,0.88721,7e-05,13.4993]
[1776391301162,39.46,74745.58,0.0,0.88709,7e-05,13.50933]
[1776391306197,39.46,74747.8,0.0,0.88725,7e-05,13.49671]
[1776391311232,39.45,74742.45,0.0,0.88688,7e-05,13.52666]
[1776391316267,39.45,74739.33,0.0,0.88668,7e-05,13.54365]
[1776391320295,39.45,74745.01,0.0,0.88708,7e-05,13.51059]
[1776391321303,39.45,74751.28,0.0,0.88751,7e-05,13.47473]
[1776391323446,39.45,74756.34,0.0,0.88786,7e-05,13.44578]
[1776391329359,39.45,74759.13,0.0,0.88805,7e-05,13.42966]
[1776391334396,39.45,74761.59,0.0,0.88822,7e-05,13.41569]
[1776391335400,39.45,74771.53,0.0,0.8889,7e-05,13.35919]
[1776391336407,39.45,74774.59,0.0,0.88911,7e-05,13.3419]
[1776391337415,39.45,74767.14,0.0,0.8886,7e-05,13.38435]
[1776391338421,39.45,74765.21,0.0,0.88846,7e-05,13.39539]
[1776391343591,39.45,74764.86,0.0,0.88844,7e-05,13.39754]
[1776391351513,39.45,74762.3,0.0,0.88829,7e-05,13.40872]
[1776391353665,39.45,74769.27,0.0,0.88876,7e-05,13.36912]
[1776391356547,39.45,74774.31,0.0,0.8891,7e-05,13.34064]
[1776391357555,39.45,74776.99,0.0,0.88928,7e-05,13.32553]
[1776391362589,39.45,74774.88,0.0,0.88915,7e-05,13.33701]
[1776391367625,39.45,74774.07,0.0,0.8891,7e-05,13.34093]
[1776391370645,39.45,74768.63,0.0,0.88873,7e-05,13.37138]
[1776391375680,39.45,74764.72,0.0,0.88846,7e-05,13.39389]
[1776391380715,39.45,74764.24,0.0,0.88843,7e-05,13.39702]
[1776391382729,39.45,74770.43,0.0,0.88885,7e-05,13.36197]
[1776391383737,39.45,74771.88,0.0,0.88894,7e-05,13.35385]
[1776391386759,39.45,74784.05,0.0,0.88977,7e-05,13.28465]
[1776391388772,39.45,74783.78,0.0,0.88976,7e-05,13.28602]
[1776391393808,39.45,74782.13,0.0,0.88965,7e-05,13.29515]
[1776391398843,39.45,74779.74,0.0,0.88949,7e-05,13.30843]
[1776391403878,39.45,74776.85,0.0,0.8893,7e-05,13.32449]
[1776391406902,39.45,74767.88,0.0,0.88869,7e-05,13.37541]
[1776391411942,39.45,74764.64,0.0,0.88848,7e-05,13.39099]
[1776391416978,39.45,74761.41,0.0,0.88826,7e-05,13.40977]
[1776391422013,39.45,74761.77,0.0,0.88829,7e-05,13.40701]
[1776391423020,39.45,74767.14,0.0,0.88866,7e-05,13.37637]
[1776391424161,39.45,74773.66,0.0,0.8891,7e-05,13.33923]
[1776391430069,39.45,74778.06,0.0,0.8894,7e-05,13.31406]
[1776391433096,39.45,74784.93,0.0,0.88987,7e-05,13.27497]
[1776391438131,39.45,74788.99,0.0,0.89014,7e-05,13.25195]
[1776391444301,39.45,74790.01,0.0,0.89021,7e-05,13.24613]
[1776391450217,39.45,74792.02,0.0,0.89035,7e-05,13.23471]
[1776391454372,39.45,74797.48,0.0,0.89072,7e-05,13.2038]
[1776391460286,39.45,74798.78,0.0,0.8908,7e-05,13.19659]
[1776391465321,39.45,74796.73,0.0,0.89066,7e-05,13.20831]
[1776391473377,39.45,74795.09,0.0,0.89058,7e-05,13.21418]
[1776391478412,39.45,74799.92,0.0,0.8909,7e-05,13.18705]
[1776391480426,39.45,74805.83,0.0,0.89129,7e-05,13.15373]
[1776391485463,39.45,74809.65,0.0,0.89155,7e-05,13.13238]
[1776391490496,39.45,74812.13,0.0,0.89172,7e-05,13.11781]
[1776391496538,39.45,74814.34,0.0,0.89188,7e-05,13.10434]
[1776391501573,39.45,74815.39,0.0,0.89196,7e-05,13.09755]
[1776391502580,39.44,74823.86,0.0,0.89252,7e-05,13.04958]
[1776391503587,39.44,74825.47,0.0,0.89263,7e-05,13.04039]
[1776391508622,39.45,74826.5,0.0,0.89269,7e-05,13.03519]
[1776391513658,39.45,74826.98,0.0,0.89271,7e-05,13.03336]
[1776391518693,39.45,74828.68,0.0,0.89283,7e-05,13.0234]
[1776391523730,39.45,74829.53,0.0,0.89289,7e-05,13.01833]
[1776391529771,39.45,74829.47,0.0,0.89289,7e-05,13.01841]
[1776391532795,39.45,74821.45,0.0,0.89238,7e-05,13.05999]
[1776391535813,39.44,74816.69,0.0,0.89207,7e-05,13.08652]
[1776391537827,39.45,74808.33,0.0,0.89151,7e-05,13.13394]
[1776391538833,39.45,74808.14,0.0,0.8915,7e-05,13.13505]
[1776391541855,39.45,74800.02,0.0,0.89095,7e-05,13.18101]
[1776391546890,39.45,74787.52,0.0,0.89011,7e-05,13.25197]
[1776391547897,39.45,74785.46,0.0,0.88997,7e-05,13.26355]
[1776391552931,39.44,74780.89,0.0,0.88967,7e-05,13.28887]
[1776391557967,39.44,74778.44,0.0,0.88951,7e-05,13.30215]
[1776391563001,39.44,74781.22,0.0,0.8897,7e-05,13.2858]
[1776391568038,39.44,74778.88,0.0,0.88955,7e-05,13.29869]
[1776391573074,39.44,74775.65,0.0,0.88934,7e-05,13.3166]
[1776391578112,39.44,74773.05,0.0,0.88916,7e-05,13.33086]
[1776391583146,39.44,74770.06,0.0,0.88897,7e-05,13.34744]
[1776391588185,39.44,74767.42,0.0,0.88879,7e-05,13.36209]
[1776391593217,39.44,74769.04,0.0,0.88893,7e-05,13.34919]
[1776391598252,39.44,74767.79,0.0,0.88884,7e-05,13.35623]
[1776391603287,39.44,74767.24,0.0,0.88881,7e-05,13.35931]
[1776391608322,39.44,74764.99,0.0,0.88865,7e-05,13.37206]
[1776391613357,39.44,74764.13,0.0,0.8886,7e-05,13.37683]
[1776391618392,39.44,74765.1,0.0,0.88866,7e-05,13.37129]
[1776391623430,39.44,74763.95,0.0,0.88858,7e-05,13.37775]
[1776391628470,39.44,74763.47,0.0,0.88855,7e-05,13.38032]
[1776391630484,39.44,74756.65,0.0,0.88809,7e-05,13.41904]
[1776391631491,39.44,74750.71,0.0,0.88768,7e-05,13.45276]
[1776391632500,39.44,74744.27,0.0,0.88724,7e-05,13.48931]
[1776391633505,39.43,74742.31,0.0,0.88711,7e-05,13.50027]
[1776391634514,39.43,74748.07,0.0,0.88751,7e-05,13.4672]
[1776391639547,39.43,74741.94,0.0,0.8871,7e-05,13.50122]
[1776391640556,39.43,74738.86,0.0,0.88689,7e-05,13.51855]
[1776391643575,39.43,74738.46,0.0,0.88686,7e-05,13.52055]
[1776391648609,39.43,74735.57,0.0,0.88666,7e-05,13.53692]
[1776391652637,39.43,74741.77,0.0,0.88712,7e-05,13.49781]
[1776391657673,39.43,74748.23,0.0,0.88757,7e-05,13.46078]
[1776391659688,39.43,74753.78,0.0,0.88795,7e-05,13.42861]
[1776391662708,39.43,74745.98,0.0,0.88742,7e-05,13.47256]
[1776391664727,39.43,74745.02,0.0,0.88736,7e-05,13.47797]
[1776391669757,39.43,74747.44,0.0,0.88753,7e-05,13.46404]
[1776391674792,39.43,74742.9,0.0,0.88722,7e-05,13.4898]
[1776391681845,39.43,74745.94,0.0,0.88743,7e-05,13.47189]
[1776391683855,39.43,74740.63,0.0,0.88707,7e-05,13.50199]
[1776391684862,39.43,74730.22,0.0,0.88635,7e-05,13.56126]
[1776391686007,39.43,74726.83,0.0,0.88612,7e-05,13.58039]
[1776391691911,39.42,74727.58,0.0,0.88619,7e-05,13.57449]
[1776391696946,39.42,74723.48,0.0,0.88592,7e-05,13.59662]
[1776391701981,39.42,74720.62,0.0,0.88574,7e-05,13.61172]
[1776391705004,39.42,74711.5,0.0,0.88511,7e-05,13.66319]
[1776391706147,39.41,74710.84,0.0,0.88507,7e-05,13.66667]
[1776391712052,39.41,74712.28,0.0,0.88521,7e-05,13.65315]
[1776391716217,39.41,74701.77,0.0,0.88448,7e-05,13.71257]
[1776391718094,39.41,74701.76,0.0,0.88449,7e-05,13.71248]
[1776391723130,39.41,74702.0,0.0,0.88451,7e-05,13.71067]
[1776391728165,39.41,74697.9,0.0,0.88423,7e-05,13.73362]
[1776391733200,39.41,74691.94,0.0,0.88382,7e-05,13.76705]
[1776391735223,39.4,74681.28,0.0,0.88307,7e-05,13.82791]
[1776391736223,39.4,74673.56,0.0,0.88252,7e-05,13.87232]
[1776391737229,39.4,74668.17,0.0,0.88214,7e-05,13.90329]
[1776391738236,39.4,74660.88,0.0,0.88162,7e-05,13.94517]
[1776391739243,39.4,74657.65,0.0,0.88139,7e-05,13.96361]
[1776391743272,39.4,74664.69,0.0,0.8819,7e-05,13.92219]
[1776391744278,39.4,74668.32,0.0,0.88216,7e-05,13.90111]
[1776391749313,39.4,74672.46,0.0,0.88247,7e-05,13.87656]
[1776391754348,39.4,74674.94,0.0,0.88265,7e-05,13.86153]
[1776391759382,39.4,74675.12,0.0,0.88268,7e-05,13.85967]
[1776391764418,39.39,74676.62,0.0,0.88279,7e-05,13.85015]
[1776391766570,39.39,74682.81,0.0,0.88324,7e-05,13.814]
[1776391768446,39.39,74684.88,0.0,0.88339,7e-05,13.80184]
[1776391773484,39.39,74685.17,0.0,0.88344,7e-05,13.79614]
[1776391776639,39.39,74677.25,0.0,0.88288,7e-05,13.84103]
[1776391782548,39.39,74676.46,0.0,0.88284,7e-05,13.84436]
[1776391787583,39.39,74678.05,0.0,0.88297,7e-05,13.83421]
[1776391790603,39.39,74683.14,0.0,0.88333,7e-05,13.80441]
[1776391795638,39.38,74681.62,0.0,0.88324,7e-05,13.81242]
[1776391800674,39.38,74680.57,0.0,0.88317,7e-05,13.81767]
[1776391803694,39.38,74675.23,0.0,0.8828,7e-05,13.8479]
[1776391808730,39.38,74674.77,0.0,0.88278,7e-05,13.84951]
[1776391813764,39.38,74675.18,0.0,0.88282,7e-05,13.84609]
[1776391818800,39.37,74679.42,0.0,0.88313,7e-05,13.82075]
[1776391823835,39.37,74684.59,0.0,0.88351,7e-05,13.79023]
[1776391828871,39.37,74682.02,0.0,0.88334,7e-05,13.80416]
[1776391833904,39.37,74684.5,0.0,0.88356,7e-05,13.78461]
[1776391837060,39.37,74691.26,0.0,0.88404,7e-05,13.74487]
[1776391838951,39.36,74698.82,0.0,0.88458,7e-05,13.70095]
[1776391839948,39.36,74700.28,0.0,0.88469,7e-05,13.6924]
[1776391844981,39.36,74701.85,0.0,0.88481,7e-05,13.68263]
[1776391850020,39.36,74703.21,0.0,0.88491,7e-05,13.6742]
[1776391855052,39.36,74702.36,0.0,0.88486,7e-05,13.67847]
[1776391860086,39.36,74703.05,0.0,0.88491,7e-05,13.67392]
[1776391865123,39.36,74708.19,0.0,0.88529,7e-05,13.64319]
[1776391870156,39.36,74707.38,0.0,0.88523,7e-05,13.64751]
[1776391875191,39.35,74706.84,0.0,0.8852,7e-05,13.65026]
[1776391880226,39.35,74707.72,0.0,0.88526,7e-05,13.64493]
[1776391883247,39.35,74700.12,0.0,0.88473,7e-05,13.68833]
[1776391888282,39.35,74700.68,0.0,0.88478,7e-05,13.68454]
[1776391895332,39.35,74702.9,0.0,0.88497,7e-05,13.66754]
[1776391898352,39.35,74702.82,0.0,0.88497,7e-05,13.66774]
[1776391903388,39.35,74702.59,0.0,0.88495,7e-05,13.66864]
[1776391908422,39.35,74703.07,0.0,0.88499,7e-05,13.66548]
[1776391913460,39.35,74703.03,0.0,0.885,7e-05,13.66531]
[1776391918495,39.35,74704.73,0.0,0.88513,7e-05,13.65419]
[1776391924536,39.34,74704.37,0.0,0.88512,7e-05,13.65485]
[1776391933600,39.34,74703.84,0.0,0.8851,7e-05,13.65632]
[1776391938639,39.34,74703.7,0.0,0.8851,7e-05,13.65675]
[1776391944679,39.34,74703.53,0.0,0.88509,7e-05,13.65737]
[1776391949715,39.34,74699.96,0.0,0.88484,7e-05,13.67753]
[1776391953743,39.34,74707.91,0.0,0.88543,7e-05,13.6279]
[1776391957900,39.33,74715.13,0.0,0.88595,7e-05,13.58551]
[1776391962807,39.33,74720.38,0.0,0.88632,7e-05,13.55433]
[1776391967971,39.33,74722.45,0.0,0.88648,7e-05,13.54154]
[1776391975897,39.33,74724.09,0.0,0.88661,7e-05,13.53079]
[1776391981940,39.33,74724.28,0.0,0.88663,7e-05,13.52875]
[1776391982947,39.32,74729.88,0.0,0.88702,7e-05,13.49655]
[1776391985968,39.32,74732.81,0.0,0.88724,7e-05,13.47862]
[1776391992009,39.32,74736.25,0.0,0.8875,7e-05,13.45671]
[1776391997045,39.31,74739.87,0.0,0.88778,7e-05,13.43418]
[1776392002080,39.31,74741.59,0.0,0.88791,7e-05,13.42255]
[1776392007117,39.31,74741.04,0.0,0.8879,7e-05,13.42408]
[1776392012152,39.3,74746.03,0.0,0.88828,7e-05,13.39053]
[1776392017187,39.3,74745.94,0.0,0.88829,7e-05,13.38954]
[1776392022221,39.3,74747.06,0.0,0.88839,7e-05,13.38162]
[1776392028392,39.29,74747.75,0.0,0.88846,7e-05,13.37586]
[1776392034308,39.29,74748.52,0.0,0.88853,7e-05,13.36962]
[1776392039343,39.29,74747.98,0.0,0.88851,7e-05,13.37116]
[1776392044378,39.28,74747.89,0.0,0.88853,7e-05,13.36988]
[1776392049414,39.28,74745.31,0.0,0.88837,7e-05,13.38275]
[1776392056462,39.27,74746.22,0.0,0.88846,7e-05,13.37495]
[1776392062503,39.27,74746.48,0.0,0.88851,7e-05,13.37127]
[1776392067539,39.27,74745.77,0.0,0.88848,7e-05,13.3735]
[1776392072574,39.26,74745.38,0.0,0.8885,7e-05,13.37044]
[1776392078746,39.26,74745.21,0.0,0.88851,7e-05,13.36894]
[1776392088816,39.25,74745.18,0.0,0.88855,7e-05,13.36582]
[1776392098886,39.24,74745.2,0.0,0.88859,7e-05,13.36272]
[1776392107821,39.24,74745.14,0.0,0.88861,7e-05,13.36053]
[1776392112854,39.24,74746.18,0.0,0.8887,7e-05,13.35328]
[1776392114868,39.24,74752.33,0.0,0.88913,7e-05,13.31769]
[1776392119902,39.23,74756.6,0.0,0.88943,7e-05,13.29254]
[1776392124938,39.23,74754.57,0.0,0.88929,7e-05,13.30352]
[1776392127959,39.23,74748.32,0.0,0.88887,7e-05,13.33889]
[1776392132993,39.23,74744.34,0.0,0.88863,7e-05,13.35744]
[1776392138032,39.23,74737.0,0.0,0.88814,7e-05,13.39854]
[1776392143066,39.23,74736.36,0.0,0.88811,7e-05,13.40099]
[1776392149237,39.22,74734.95,0.0,0.88803,7e-05,13.40754]
[1776392155151,39.22,74732.1,0.0,0.88785,7e-05,13.42219]
[1776392160187,39.22,74730.14,0.0,0.88773,7e-05,13.43192]
[1776392162199,39.22,74718.95,0.0,0.88696,7e-05,13.49576]
[1776392163207,39.22,74713.05,0.0,0.88655,7e-05,13.52952]
[1776392166230,39.22,74711.99,0.0,0.88648,7e-05,13.53513]
[1776392171264,39.21,74707.67,0.0,0.88619,7e-05,13.55909]
[1776392176298,39.21,74708.24,0.0,0.88624,7e-05,13.55493]
[1776392181333,39.21,74704.81,0.0,0.88601,7e-05,13.57374]
[1776392186368,39.21,74703.59,0.0,0.88594,7e-05,13.57976]
[1776392191403,39.21,74702.95,0.0,0.88593,7e-05,13.57893]
[1776392196439,39.2,74702.91,0.0,0.88594,7e-05,13.57816]
[1776392201473,39.2,74701.01,0.0,0.88582,7e-05,13.5881]
[1776392206511,39.2,74691.74,0.0,0.88518,7e-05,13.64047]
[1776392207519,39.2,74688.88,0.0,0.88498,7e-05,13.65668]
[1776392209665,39.2,74679.8,0.0,0.88435,7e-05,13.70844]
[1776392214564,39.19,74676.83,0.0,0.88416,7e-05,13.72386]
[1776392215571,39.19,74670.56,0.0,0.88372,7e-05,13.7597]
[1776392217585,39.19,74670.15,0.0,0.8837,7e-05,13.76125]
[1776392222620,39.19,74667.18,0.0,0.88351,7e-05,13.77631]
[1776392227656,39.18,74670.33,0.0,0.88376,7e-05,13.75596]
[1776392232692,39.18,74671.26,0.0,0.88385,7e-05,13.74861]
[1776392237731,39.17,74668.81,0.0,0.8837,7e-05,13.76071]
[1776392242765,39.17,74668.28,0.0,0.88369,7e-05,13.76175]
[1776392248813,39.17,74667.41,0.0,0.88366,7e-05,13.76429]
[1776392253843,39.16,74664.41,0.0,0.88349,7e-05,13.77596]
[1776392255857,39.16,74662.4,0.0,0.88336,7e-05,13.78663]
[1776392260021,39.15,74652.65,0.0,0.88269,7e-05,13.84101]
[1776392263915,39.15,74638.88,0.0,0.88171,7e-05,13.91981]
[1776392264921,39.15,74637.57,0.0,0.88162,7e-05,13.92699]
[1776392270091,39.15,74646.46,0.0,0.88229,7e-05,13.87301]
[1776392275997,39.14,74647.72,0.0,0.8824,7e-05,13.86402]
[1776392280161,39.14,74654.54,0.0,0.88291,7e-05,13.82298]
[1776392286088,39.14,74656.55,0.0,0.88307,7e-05,13.81011]
[1776392288083,39.14,74650.46,0.0,0.88264,7e-05,13.84488]
[1776392289091,39.14,74646.53,0.0,0.88236,7e-05,13.86704]
[1776392294126,39.13,74649.21,0.0,0.88257,7e-05,13.84993]
[1776392300302,39.13,74647.1,0.0,0.88245,7e-05,13.86034]
[1776392306210,39.12,74642.12,0.0,0.88211,7e-05,13.88733]
[1776392308224,39.12,74636.71,0.0,0.88173,7e-05,13.91799]
[1776392312251,39.12,74630.89,0.0,0.88135,7e-05,13.94688]
[1776392317287,39.12,74624.52,0.0,0.88091,7e-05,13.98204]
[1776392322323,39.11,74626.08,0.0,0.88104,7e-05,13.97207]
[1776392327356,39.11,74622.9,0.0,0.88082,7e-05,13.98977]
[1776392332393,39.11,74620.21,0.0,0.88063,7e-05,14.00454]
[1776392337427,39.11,74618.4,0.0,0.88051,7e-05,14.01407]
[1776392340584,39.11,74626.31,0.0,0.8811,7e-05,13.96725]
[1776392346490,39.1,74625.19,0.0,0.88104,7e-05,13.97137]
[1776392350654,39.1,74637.26,0.0,0.88193,7e-05,13.89968]
[1776392351526,39.1,74637.26,0.0,0.88194,7e-05,13.89937]
[1776392356560,39.1,74636.14,0.0,0.88187,7e-05,13.90438]
[1776392361595,39.09,74638.14,0.0,0.88204,7e-05,13.89124]
[1776392366631,39.09,74640.26,0.0,0.88221,7e-05,13.87747]
[1776392368644,39.09,74648.87,0.0,0.88283,7e-05,13.82696]
[1776392369651,39.09,74646.98,0.0,0.8827,7e-05,13.83771]
[1776392373679,39.09,74642.53,0.0,0.88241,7e-05,13.85902]
[1776392378714,39.08,74643.49,0.0,0.8825,7e-05,13.85225]
[1776392382743,39.08,74638.48,0.0,0.88215,7e-05,13.88039]
[1776392383750,39.08,74631.31,0.0,0.88164,7e-05,13.92177]
[1776392384761,39.08,74631.29,0.0,0.88164,7e-05,13.92155]
[1776392389796,39.08,74632.67,0.0,0.88176,7e-05,13.9119]
[1776392394831,39.07,74635.7,0.0,0.882,7e-05,13.89276]
[1776392399867,39.07,74639.36,0.0,0.88228,7e-05,13.87009]
[1776392405910,39.07,74641.43,0.0,0.88244,7e-05,13.8565]
[1776392411952,39.06,74635.66,0.0,0.88205,7e-05,13.88838]
[1776392417001,39.06,74634.48,0.0,0.88198,7e-05,13.89389]
[1776392417993,39.06,74625.47,0.0,0.88133,7e-05,13.94603]
[1776392418999,39.06,74619.33,0.0,0.88089,7e-05,13.98145]
[1776392420010,39.06,74616.77,0.0,0.88071,7e-05,13.99599]
[1776392424036,39.06,74610.92,0.0,0.88029,7e-05,14.02956]
[1776392428067,39.06,74618.02,0.0,0.88081,7e-05,13.98753]
[1776392433100,39.06,74623.46,0.0,0.88124,7e-05,13.95177]
[1776392438133,39.05,74623.76,0.0,0.88127,7e-05,13.94959]
[1776392443170,39.05,74624.78,0.0,0.88135,7e-05,13.94323]
[1776392451362,39.05,74624.43,0.0,0.88133,7e-05,13.94442]
[1776392457267,39.05,74625.13,0.0,0.88139,7e-05,13.93974]
[1776392462302,39.05,74623.68,0.0,0.88129,7e-05,13.94773]
[1776392467336,39.05,74620.58,0.0,0.88107,7e-05,13.96505]
[1776392471502,39.05,74625.64,0.0,0.88144,7e-05,13.9352]
[1776392478413,39.05,74625.42,0.0,0.88144,7e-05,13.93567]
[1776392481572,39.04,74615.93,0.0,0.88075,7e-05,13.99061]
[1776392482440,39.04,74615.93,0.0,0.88076,7e-05,13.99045]
[1776392485462,39.04,74623.52,0.0,0.88131,7e-05,13.94578]
[1776392490497,39.04,74624.25,0.0,0.88137,7e-05,13.94104]
[1776392495532,39.04,74625.23,0.0,0.88147,7e-05,13.93138]
[1776392501712,39.04,74625.13,0.0,0.88147,7e-05,13.93149]
[1776392508626,39.04,74622.09,0.0,0.88126,7e-05,13.9486]
[1776392513659,39.04,74622.22,0.0,0.88127,7e-05,13.94737]
[1776392518693,39.04,74618.15,0.0,0.88098,7e-05,13.97059]
[1776392523728,39.04,74616.43,0.0,0.88087,7e-05,13.97998]
[1776392530776,39.03,74616.73,0.0,0.8809,7e-05,13.97731]
[1776392535814,39.03,74622.05,0.0,0.88129,7e-05,13.94574]
[1776392536820,39.03,74629.23,0.0,0.88181,7e-05,13.9036]
[1776392537828,39.03,74629.89,0.0,0.88187,7e-05,13.89947]
[1776392542862,39.03,74631.19,0.0,0.88198,7e-05,13.8905]
[1776392547898,39.03,74629.44,0.0,0.88187,7e-05,13.89937]
[1776392553939,39.02,74629.97,0.0,0.88195,7e-05,13.8912]
[1776392558973,39.02,74632.52,0.0,0.88215,7e-05,13.87514]
[1776392564010,39.02,74634.51,0.0,0.8823,7e-05,13.86237]
[1776392567030,39.02,74639.98,0.0,0.88271,7e-05,13.82986]
[1776392572067,39.01,74641.45,0.0,0.88282,7e-05,13.82023]
[1776392574081,39.01,74650.6,0.0,0.88348,7e-05,13.76665]
[1776392575090,39.01,74652.22,0.0,0.8836,7e-05,13.75709]
[1776392581130,39.01,74650.77,0.0,0.88351,7e-05,13.76459]
[1776392584151,39.01,74662.0,0.0,0.88431,7e-05,13.69903]
[1776392585158,39.01,74663.13,0.0,0.8844,7e-05,13.69241]
[1776392590194,39.01,74664.41,0.0,0.88449,7e-05,13.68468]
[1776392595228,39.01,74664.76,0.0,0.88452,7e-05,13.68228]
[1776392600264,39.01,74666.7,0.0,0.88466,7e-05,13.67062]
[1776392605297,39.01,74670.82,0.0,0.88496,7e-05,13.6464]
[1776392611340,39.01,74671.98,0.0,0.88507,7e-05,13.63578]
[1776392616375,39.01,74672.67,0.0,0.88512,7e-05,13.63127]
[1776392621416,39.0,74674.08,0.0,0.88523,7e-05,13.62269]
[1776392626445,39.0,74675.03,0.0,0.8853,7e-05,13.61676]
[1776392631482,39.0,74675.88,0.0,0.88537,7e-05,13.6114]
[1776392636515,39.0,74676.55,0.0,0.88542,7e-05,13.6071]
[1776392641550,39.0,74677.11,0.0,0.88546,7e-05,13.60342]
[1776392646585,39.0,74678.26,0.0,0.88555,7e-05,13.59631]
[1776392652777,39.0,74678.16,0.0,0.88555,7e-05,13.59637]
[1776392662848,39.0,74675.02,0.0,0.88534,7e-05,13.61357]
[1776392668759,39.0,74673.85,0.0,0.88526,7e-05,13.61967]
[1776392670773,39.0,74668.32,0.0,0.88488,7e-05,13.65146]
[1776392672927,38.99,74667.28,0.0,0.88483,7e-05,13.65363]
[1776392678834,38.99,74664.01,0.0,0.88461,7e-05,13.67148]
[1776392683867,38.99,74664.95,0.0,0.88469,7e-05,13.66511]
[1776392688904,38.99,74664.79,0.0,0.88469,7e-05,13.66524]
[1776392693948,38.99,74663.12,0.0,0.88458,7e-05,13.67422]
[1776392698985,38.99,74662.31,0.0,0.88453,7e-05,13.67825]
[1776392699992,38.99,74669.85,0.0,0.88506,7e-05,13.63441]
[1776392700999,38.99,74672.37,0.0,0.88524,7e-05,13.61975]
[1776392705027,38.98,74665.04,0.0,0.88473,7e-05,13.66196]
[1776392709055,38.98,74658.06,0.0,0.88424,7e-05,13.70194]
[1776392714090,38.98,74661.97,0.0,0.88452,7e-05,13.67852]
[1776392719127,38.98,74665.22,0.0,0.88476,7e-05,13.65917]
[1776392724165,38.98,74665.89,0.0,0.88481,7e-05,13.65488]
[1776392727186,38.98,74673.34,0.0,0.88534,7e-05,13.61153]
[1776392730209,38.98,74679.95,0.0,0.88581,7e-05,13.57325]
[1776392738265,38.98,74681.17,0.0,0.88592,7e-05,13.56292]
[1776392743299,38.98,74674.18,0.0,0.88542,7e-05,13.60348]
[1776392745313,38.98,74672.09,0.0,0.88528,7e-05,13.61552]
[1776392750350,38.98,74677.62,0.0,0.88567,7e-05,13.58331]
[1776392755385,38.98,74681.7,0.0,0.88596,7e-05,13.55973]
[1776392760420,38.98,74682.25,0.0,0.88599,7e-05,13.5566]
[1776392765456,38.98,74682.29,0.0,0.886,7e-05,13.5564]
[1776392768476,38.98,74688.13,0.0,0.88641,7e-05,13.52243]
[1776392773631,38.98,74685.39,0.0,0.88622,7e-05,13.53839]
[1776392779554,38.98,74682.88,0.0,0.88605,7e-05,13.55211]
[1776392785596,38.98,74681.59,0.0,0.88595,7e-05,13.56016]
[1776392790632,38.98,74676.78,0.0,0.88561,7e-05,13.58821]
[1776392795667,38.98,74675.42,0.0,0.88555,7e-05,13.59176]
[1776392800701,38.98,74674.46,0.0,0.88549,7e-05,13.59654]
[1776392806744,38.98,74673.6,0.0,0.88544,7e-05,13.60065]
[1776392812785,38.97,74672.97,0.0,0.8854,7e-05,13.60347]
[1776392817823,38.97,74674.3,0.0,0.8855,7e-05,13.59511]
[1776392823982,38.97,74673.69,0.0,0.88547,7e-05,13.59804]
[1776392829904,38.97,74673.27,0.0,0.88545,7e-05,13.59989]
[1776392834940,38.97,74672.52,0.0,0.88539,7e-05,13.60455]
[1776392839977,38.97,74671.94,0.0,0.88534,7e-05,13.60875]
[1776392845024,38.97,74671.91,0.0,0.88533,7e-05,13.60975]
[1776392851051,38.98,74672.86,0.0,0.8854,7e-05,13.60185]
[1776392856087,38.98,74672.09,0.0,0.88535,7e-05,13.60607]
[1776392861122,38.98,74667.63,0.0,0.88504,7e-05,13.63175]
[1776392863136,38.98,74662.3,0.0,0.88466,7e-05,13.66254]
[1776392864288,38.98,74649.73,0.0,0.88376,7e-05,13.73565]
[1776392865156,38.98,74649.73,0.0,0.88376,7e-05,13.73571]
[1776392868172,38.98,74645.06,0.0,0.88343,7e-05,13.76287]
[1776392873206,38.98,74646.45,0.0,0.88353,7e-05,13.75471]
[1776392876227,38.98,74639.68,0.0,0.88305,7e-05,13.794]
[1776392877234,38.98,74633.93,0.0,0.88263,7e-05,13.82736]
[1776392878242,38.97,74626.96,0.0,0.88213,7e-05,13.8678]
[1776392879248,38.97,74622.45,0.0,0.88181,7e-05,13.89389]
[1776392881262,38.97,74620.78,0.0,0.88169,7e-05,13.90317]
[1776392886297,38.97,74615.58,0.0,0.88133,7e-05,13.93229]
[1776392892339,38.97,74616.46,0.0,0.88142,7e-05,13.92544]
[1776392897375,38.96,74620.36,0.0,0.88171,7e-05,13.90132]
[1776392902410,38.96,74622.3,0.0,0.88187,7e-05,13.88871]
[1776392908451,38.96,74620.6,0.0,0.88177,7e-05,13.89707]
[1776392913485,38.96,74619.02,0.0,0.88169,7e-05,13.90135]
[1776392919529,38.95,74619.73,0.0,0.88176,7e-05,13.89553]
[1776392924564,38.95,74619.32,0.0,0.88175,7e-05,13.89647]
[1776392930606,38.95,74619.43,0.0,0.88178,7e-05,13.89416]
[1776392935641,38.94,74621.42,0.0,0.88194,7e-05,13.88124]
[1776392940676,38.94,74619.59,0.0,0.88182,7e-05,13.89059]
[1776392945711,38.94,74618.75,0.0,0.88178,7e-05,13.89411]
[1776392950746,38.93,74616.98,0.0,0.88167,7e-05,13.90271]
[1776392956788,38.93,74616.96,0.0,0.88169,7e-05,13.90114]
[1776392959809,38.93,74622.37,0.0,0.88209,7e-05,13.86883]
[1776392963837,38.93,74628.22,0.0,0.88252,7e-05,13.83393]
[1776392968872,38.93,74623.85,0.0,0.88222,7e-05,13.85838]
[1776392971892,38.92,74617.21,0.0,0.88177,7e-05,13.89287]
[1776392977935,38.92,74617.34,0.0,0.8818,7e-05,13.89047]
[1776392983977,38.92,74618.57,0.0,0.88191,7e-05,13.8817]
[1776392989012,38.92,74616.4,0.0,0.88176,7e-05,13.89361]
[1776392995198,38.92,74618.75,0.0,0.88193,7e-05,13.87998]
[1776393001096,38.91,74619.36,0.0,0.88198,7e-05,13.87574]
[1776393006134,38.91,74615.45,0.0,0.88172,7e-05,13.8972]
[1776393009155,38.91,74607.92,0.0,0.88118,7e-05,13.94034]
[1776393010186,38.91,74602.33,0.0,0.88077,7e-05,13.97293]
[1776393011190,38.91,74588.73,0.0,0.87978,7e-05,14.05249]
[1776393012192,38.91,74573.83,0.0,0.87868,7e-05,14.13967]
[1776393013201,38.91,74570.42,0.0,0.87843,7e-05,14.15956]
[1776393018232,38.91,74568.2,0.0,0.87828,7e-05,14.17188]
[1776393020244,38.91,74579.13,0.0,0.87909,7e-05,14.10752]
[1776393021253,38.91,74583.36,0.0,0.8794,7e-05,14.08269]
[1776393026295,38.91,74584.26,0.0,0.87947,7e-05,14.07742]
[1776393031330,38.91,74581.45,0.0,0.87929,7e-05,14.09008]
[1776393032341,38.91,74571.16,0.0,0.87853,7e-05,14.15014]
[1776393033419,38.91,74566.07,0.0,0.87816,7e-05,14.17979]
[1776393038448,38.9,74562.51,0.0,0.8779,7e-05,14.2]
[1776393043485,38.9,74559.47,0.0,0.87768,7e-05,14.21714]
[1776393045560,38.9,74564.61,0.0,0.87807,7e-05,14.18668]
[1776393047555,38.9,74571.85,0.0,0.87861,7e-05,14.14401]
[1776393048561,38.9,74571.29,0.0,0.87857,7e-05,14.14727]
[1776393054606,38.9,74570.19,0.0,0.87849,7e-05,14.15339]
[1776393055631,38.9,74578.04,0.0,0.87907,7e-05,14.1073]
[1776393057627,38.9,74585.16,0.0,0.8796,7e-05,14.0653]
[1776393058634,38.9,74587.43,0.0,0.87977,7e-05,14.05181]
[1776393062662,38.9,74598.28,0.0,0.88058,7e-05,13.98697]
[1776393063673,38.9,74603.61,0.0,0.88097,7e-05,13.95553]
[1776393065703,38.9,74610.57,0.0,0.88148,7e-05,13.91431]
[1776393070723,38.89,74614.09,0.0,0.88175,7e-05,13.8923]
[1776393073746,38.89,74622.69,0.0,0.88239,7e-05,13.84131]
[1776393074754,38.89,74628.22,0.0,0.88279,7e-05,13.80884]
[1776393075760,38.89,74633.48,0.0,0.88317,7e-05,13.77802]
[1776393078778,38.89,74633.8,0.0,0.8832,7e-05,13.7758]
[1776393083817,38.89,74626.75,0.0,0.8827,7e-05,13.81623]
[1776393085860,38.89,74633.6,0.0,0.88319,7e-05,13.77599]
[1776393090863,38.89,74632.97,0.0,0.88316,7e-05,13.77907]
[1776393095931,38.88,74616.25,0.0,0.88198,7e-05,13.87232]
[1776393097912,38.88,74620.55,0.0,0.8823,7e-05,13.84697]
[1776393099926,38.88,74627.73,0.0,0.88282,7e-05,13.80472]
[1776393104962,38.88,74624.51,0.0,0.8826,7e-05,13.82274]
[1776393109996,38.88,74635.56,0.0,0.8834,7e-05,13.75751]
[1776393111004,38.88,74646.63,0.0,0.8842,7e-05,13.69299]
[1776393112044,38.88,74647.37,0.0,0.88425,7e-05,13.6887]
[1776393114032,38.88,74660.82,0.0,0.88521,7e-05,13.61033]
[1776393115041,38.88,74662.3,0.0,0.88532,7e-05,13.60161]
[1776393116083,38.88,74669.46,0.0,0.88582,7e-05,13.55993]
[1776393119067,38.88,74672.31,0.0,0.88603,7e-05,13.54318]
[1776393124107,38.88,74668.48,0.0,0.88576,7e-05,13.56515]
[1776393125111,38.88,74660.78,0.0,0.88522,7e-05,13.60975]
[1776393126157,38.88,74661.37,0.0,0.88526,7e-05,13.60615]
[1776393131161,38.88,74661.66,0.0,0.88528,7e-05,13.6041]
[1776393135190,38.88,74654.75,0.0,0.88479,7e-05,13.64451]
[1776393137202,38.88,74655.19,0.0,0.88482,7e-05,13.64192]
[1776393142237,38.88,74655.34,0.0,0.88484,7e-05,13.64045]
[1776393147275,38.87,74654.53,0.0,0.8848,7e-05,13.64376]
[1776393152311,38.87,74655.92,0.0,0.88494,7e-05,13.63079]
[1776393156368,38.87,74661.51,0.0,0.88535,7e-05,13.59737]
[1776393161375,38.87,74661.63,0.0,0.88537,7e-05,13.59567]
[1776393166438,38.86,74663.58,0.0,0.88552,7e-05,13.58343]
[1776393171443,38.86,74663.47,0.0,0.88552,7e-05,13.58312]
[1776393176508,38.86,74662.92,0.0,0.88549,7e-05,13.58536]
[1776393181513,38.86,74667.94,0.0,0.88586,7e-05,13.55525]
[1776393183528,38.86,74675.09,0.0,0.88637,7e-05,13.51321]
[1776393188563,38.85,74675.71,0.0,0.88643,7e-05,13.50804]
[1776393193600,38.85,74680.8,0.0,0.8868,7e-05,13.47797]
[1776393196649,38.85,74675.47,0.0,0.88642,7e-05,13.5087]
[1776393199642,38.85,74669.89,0.0,0.88603,7e-05,13.54107]
[1776393202663,38.85,74666.57,0.0,0.88579,7e-05,13.56063]
[1776393207698,38.85,74661.66,0.0,0.88544,7e-05,13.58921]
[1776393210720,38.85,74644.89,0.0,0.88425,7e-05,13.68635]
[1776393211727,38.85,74641.68,0.0,0.88405,7e-05,13.70144]
[1776393216797,38.85,74634.99,0.0,0.88357,7e-05,13.73992]
[1776393219788,38.85,74627.69,0.0,0.88305,7e-05,13.78214]
[1776393224822,38.85,74627.41,0.0,0.88304,7e-05,13.78295]
[1776393229858,38.85,74624.43,0.0,0.88284,7e-05,13.79959]
[1776393234892,38.85,74622.43,0.0,0.8827,7e-05,13.81047]
[1776393239927,38.84,74619.89,0.0,0.88253,7e-05,13.82448]
[1776393244963,38.84,74616.37,0.0,0.88228,7e-05,13.84424]
[1776393246978,38.84,74622.42,0.0,0.88273,7e-05,13.80858]
[1776393252015,38.84,74622.83,0.0,0.88276,7e-05,13.80562]
[1776393257081,38.84,74625.97,0.0,0.883,7e-05,13.78673]
[1776393260068,38.84,74620.36,0.0,0.88259,7e-05,13.81916]
[1776393265103,38.84,74616.27,0.0,0.88231,7e-05,13.84234]
[1776393270138,38.84,74616.84,0.0,0.88236,7e-05,13.83828]
[1776393272151,38.84,74622.03,0.0,0.88276,7e-05,13.80421]
[1776393274166,38.84,74624.87,0.0,0.88297,7e-05,13.78752]
[1776393279202,38.84,74630.16,0.0,0.88335,7e-05,13.75651]
[1776393284236,38.83,74631.75,0.0,0.88348,7e-05,13.74606]
[1776393289271,38.83,74634.1,0.0,0.88366,7e-05,13.73123]
[1776393294305,38.83,74634.94,0.0,0.88373,7e-05,13.72538]
[1776393299341,38.83,74634.06,0.0,0.88368,7e-05,13.72957]
[1776393300352,38.83,74642.31,0.0,0.88427,7e-05,13.6813]
[1776393301356,38.83,74645.86,0.0,0.88453,7e-05,13.6605]
[1776393306389,38.82,74643.51,0.0,0.88437,7e-05,13.6737]
[1776393311425,38.82,74643.93,0.0,0.8844,7e-05,13.67072]
[1776393316460,38.82,74645.18,0.0,0.8845,7e-05,13.663]
[1776393321496,38.82,74648.84,0.0,0.88476,7e-05,13.64132]
[1776393327575,38.82,74647.08,0.0,0.88464,7e-05,13.65131]
[1776393333585,38.82,74643.17,0.0,0.88439,7e-05,13.67027]
[1776393338615,38.82,74645.08,0.0,0.88453,7e-05,13.65888]
[1776393343651,38.82,74644.39,0.0,0.88448,7e-05,13.66269]
[1776393348684,38.82,74644.19,0.0,0.88447,7e-05,13.66363]
[1776393354728,38.82,74644.62,0.0,0.8845,7e-05,13.66089]
[1776393359765,38.82,74644.72,0.0,0.88451,7e-05,13.66008]
[1776393364797,38.82,74652.42,0.0,0.88506,7e-05,13.61511]
[1776393365805,38.82,74652.7,0.0,0.88508,7e-05,13.61353]
[1776393370838,38.82,74652.69,0.0,0.88508,7e-05,13.61384]
[1776393375873,38.82,74655.39,0.0,0.88527,7e-05,13.59845]
[1776393380907,38.82,74661.94,0.0,0.88574,7e-05,13.5594]
[1776393385943,38.82,74666.19,0.0,0.88606,7e-05,13.53386]
[1776393388021,38.82,74677.5,0.0,0.88686,7e-05,13.4679]
[1776393391985,38.81,74683.71,0.0,0.88732,7e-05,13.42803]
[1776393397023,38.81,74685.55,0.0,0.88746,7e-05,13.41711]
[1776393402058,38.81,74687.32,0.0,0.88758,7e-05,13.40654]
[1776393407094,38.81,74688.12,0.0,0.88764,7e-05,13.40151]
[1776393412129,38.81,74689.54,0.0,0.88775,7e-05,13.39282]
[1776393417164,38.81,74693.46,0.0,0.88803,7e-05,13.36975]
[1776393422198,38.81,74695.05,0.0,0.88814,7e-05,13.36024]
[1776393428341,38.81,74696.18,0.0,0.88822,7e-05,13.35342]
[1776393434285,38.81,74699.2,0.0,0.88844,7e-05,13.33575]
[1776393439318,38.81,74700.11,0.0,0.8885,7e-05,13.33043]
[1776393444353,38.81,74699.54,0.0,0.88846,7e-05,13.33368]
[1776393449390,38.81,74703.26,0.0,0.88872,7e-05,13.31214]
[1776393451402,38.81,74709.55,0.0,0.88919,7e-05,13.27208]
[1776393454426,38.81,74712.71,0.0,0.88941,7e-05,13.25328]
[1776393460469,38.81,74712.44,0.0,0.8894,7e-05,13.25373]
[1776393465503,38.8,74715.04,0.0,0.8896,7e-05,13.23782]
[1776393470538,38.8,74716.69,0.0,0.88972,7e-05,13.22743]
[1776393475574,38.8,74719.04,0.0,0.88989,7e-05,13.21304]
[1776393481615,38.8,74717.52,0.0,0.8898,7e-05,13.22088]
[1776393487657,38.8,74719.94,0.0,0.88997,7e-05,13.20616]
[1776393488762,38.8,74734.48,0.0,0.89098,7e-05,13.12226]
[1776393489671,38.8,74734.48,0.0,0.89098,7e-05,13.12193]
[1776393491685,38.79,74736.23,0.0,0.89111,7e-05,13.11131]
[1776393496720,38.79,74737.13,0.0,0.89118,7e-05,13.10489]
[1776393501755,38.79,74734.07,0.0,0.89099,7e-05,13.12127]
[1776393506794,38.79,74735.11,0.0,0.89107,7e-05,13.11407]
[1776393511829,38.79,74732.83,0.0,0.89095,7e-05,13.12269]
[1776393516864,38.78,74731.99,0.0,0.8909,7e-05,13.12654]
[1776393521899,38.78,74734.64,0.0,0.8911,7e-05,13.11036]
[1776393526935,38.78,74738.36,0.0,0.89136,7e-05,13.08817]
[1776393532976,38.78,74737.61,0.0,0.89132,7e-05,13.09153]
[1776393538011,38.78,74736.07,0.0,0.89122,7e-05,13.09965]
[1776393543049,38.77,74732.75,0.0,0.89101,7e-05,13.11792]
[1776393548083,38.77,74728.5,0.0,0.89072,7e-05,13.14143]
[1776393553120,38.77,74730.3,0.0,0.89086,7e-05,13.12996]
[1776393558154,38.77,74732.49,0.0,0.89102,7e-05,13.11627]
[1776393563197,38.76,74736.52,0.0,0.89138,7e-05,13.08649]
[1776393565205,38.75,74730.58,0.0,0.89101,7e-05,13.11678]
[1776393567218,38.74,74727.24,0.0,0.89084,7e-05,13.13114]
[1776393572253,38.71,74727.69,0.0,0.89103,7e-05,13.11332]
[1776393577292,38.69,74727.67,0.0,0.89114,7e-05,13.10364]
[1776393583332,38.68,74727.79,0.0,0.89123,7e-05,13.09614]
[1776393588365,38.68,74730.21,0.0,0.89142,7e-05,13.0801]
[1776393593400,38.67,74729.94,0.0,0.89143,7e-05,13.07965]
[1776393598435,38.67,74730.77,0.0,0.8915,7e-05,13.07292]
[1776393603471,38.67,74738.48,0.0,0.89204,7e-05,13.02742]
[1776393604477,38.67,74747.4,0.0,0.89266,7e-05,12.97551]
[1776393605484,38.66,74749.95,0.0,0.89284,7e-05,12.96037]
[1776393606493,38.66,74757.19,0.0,0.89333,7e-05,12.9183]
[1776393608505,38.66,74758.06,0.0,0.89344,7e-05,12.90897]
[1776393613540,38.65,74760.73,0.0,0.89364,7e-05,12.89171]
[1776393618576,38.65,74761.49,0.0,0.89372,7e-05,12.88541]
[1776393623615,38.64,74761.79,0.0,0.89376,7e-05,12.88153]
[1776393628651,38.64,74763.07,0.0,0.89388,7e-05,12.87182]
[1776393633682,38.64,74764.27,0.0,0.894,7e-05,12.86005]
[1776393639812,38.63,74766.02,0.0,0.89413,7e-05,12.84915]
[1776393646775,38.63,74767.99,0.0,0.89427,7e-05,12.83693]
[1776393654832,38.63,74768.62,0.0,0.89435,7e-05,12.82986]
[1776393659866,38.62,74768.75,0.0,0.89438,7e-05,12.82697]
[1776393667922,38.61,74768.56,0.0,0.89441,7e-05,12.82464]
[1776393672958,38.61,74769.0,0.0,0.89446,7e-05,12.82002]
[1776393678999,38.61,74769.47,0.0,0.89452,7e-05,12.8148]
[1776393685041,38.6,74768.38,0.0,0.89448,7e-05,12.81854]
[1776393690165,38.6,74766.86,0.0,0.8944,7e-05,12.82474]
[1776393696123,38.59,74763.53,0.0,0.89421,7e-05,12.83966]
[1776393702162,38.59,74761.14,0.0,0.89406,7e-05,12.8528]
[1776393703167,38.59,74752.99,0.0,0.89351,7e-05,12.89945]
[1776393705182,38.59,74752.22,0.0,0.89346,7e-05,12.90356]
[1776393710304,38.59,74750.74,0.0,0.89337,7e-05,12.91109]
[1776393716258,38.59,74750.09,0.0,0.89334,7e-05,12.91359]
[1776393721293,38.58,74748.95,0.0,0.89328,7e-05,12.91905]
[1776393727337,38.58,74750.5,0.0,0.8934,7e-05,12.90881]
[1776393733377,38.58,74749.92,0.0,0.89337,7e-05,12.91082]
[1776393738415,38.58,74749.14,0.0,0.89333,7e-05,12.91418]
[1776393743449,38.57,74747.69,0.0,0.89325,7e-05,12.92136]
[1776393747477,38.57,74737.24,0.0,0.89255,7e-05,12.98058]
[1776393748484,38.57,74737.25,0.0,0.89255,7e-05,12.9802]
[1776393753519,38.57,74735.78,0.0,0.89249,7e-05,12.98359]
[1776393758554,38.57,74734.43,0.0,0.89242,7e-05,12.98986]
[1776393769633,38.56,74733.16,0.0,0.89237,7e-05,12.99393]
[1776393774670,38.56,74732.7,0.0,0.89234,7e-05,12.99657]
[1776393780796,38.56,74732.2,0.0,0.89231,7e-05,12.99948]
[1776393790866,38.56,74731.01,0.0,0.89222,7e-05,13.00638]
[1776393796822,38.56,74731.02,0.0,0.89222,7e-05,13.00637]
[1776393799845,38.56,74715.78,0.0,0.89118,7e-05,13.09454]
[1776393800936,38.56,74715.58,0.0,0.89116,7e-05,13.09559]
[1776393804884,38.56,74721.82,0.0,0.8916,7e-05,13.05898]
[1776393809920,38.56,74722.69,0.0,0.89166,7e-05,13.05356]
[1776393814958,38.56,74717.15,0.0,0.89131,7e-05,13.08176]
[1776393819992,38.56,74711.1,0.0,0.8909,7e-05,13.11623]
[1776393824027,38.55,74706.5,0.0,0.89059,7e-05,13.1423]
[1776393829060,38.55,74706.51,0.0,0.8906,7e-05,13.14128]
[1776393834093,38.55,74711.1,0.0,0.89093,7e-05,13.11375]
[1776393839128,38.55,74711.32,0.0,0.89095,7e-05,13.11171]
[1776393844163,38.55,74710.05,0.0,0.89087,7e-05,13.11832]
[1776393849198,38.55,74700.2,0.0,0.8902,7e-05,13.17465]
[1776393850205,38.55,74698.04,0.0,0.89005,7e-05,13.18694]
[1776393854233,38.54,74696.13,0.0,0.88993,7e-05,13.19691]
[1776393858266,38.54,74689.05,0.0,0.88946,7e-05,13.23641]
[1776393863301,38.54,74689.63,0.0,0.88952,7e-05,13.23107]
[1776393869346,38.53,74690.37,0.0,0.8896,7e-05,13.22435]
[1776393874385,38.53,74692.44,0.0,0.88979,7e-05,13.20676]
[1776393879413,38.52,74692.9,0.0,0.88985,7e-05,13.20204]
[1776393885455,38.52,74694.11,0.0,0.88996,7e-05,13.19254]
[1776393890492,38.51,74694.59,0.0,0.89002,7e-05,13.18766]
[1776393895525,38.51,74696.81,0.0,0.8902,7e-05,13.1727]
[1776393901661,38.51,74697.14,0.0,0.89025,7e-05,13.16833]
[1776393907611,38.5,74696.26,0.0,0.89022,7e-05,13.17094]
[1776393912646,38.5,74699.78,0.0,0.89049,7e-05,13.1485]
[1776393917681,38.49,74703.57,0.0,0.89077,7e-05,13.12461]
[1776393922716,38.49,74707.69,0.0,0.89108,7e-05,13.09902]
[1776393927750,38.49,74713.02,0.0,0.89146,7e-05,13.06652]
[1776393932785,38.48,74716.18,0.0,0.89172,7e-05,13.04325]
[1776393939835,38.48,74718.74,0.0,0.89192,7e-05,13.02645]
[1776393944870,38.48,74723.22,0.0,0.89224,7e-05,12.99916]
[1776393949905,38.47,74723.39,0.0,0.89227,7e-05,12.99693]
[1776393954940,38.47,74725.47,0.0,0.89242,7e-05,12.98374]
[1776393959975,38.47,74725.02,0.0,0.8924,7e-05,12.98544]
[1776393965022,38.47,74727.77,0.0,0.8926,7e-05,12.96882]
[1776393971065,38.47,74727.74,0.0,0.89261,7e-05,12.96838]
[1776393976099,38.47,74726.35,0.0,0.89252,7e-05,12.97593]
[1776393981133,38.47,74727.8,0.0,0.89262,7e-05,12.96712]
[1776393986170,38.46,74729.22,0.0,0.89272,7e-05,12.95859]
[1776393992301,38.46,74727.86,0.0,0.89265,7e-05,12.96268]
[1776393998253,38.46,74731.08,0.0,0.89288,7e-05,12.94385]
[1776394004295,38.46,74732.44,0.0,0.89297,7e-05,12.93593]
[1776394009330,38.46,74733.2,0.0,0.89302,7e-05,12.93152]
[1776394012443,38.46,74723.93,0.0,0.89239,7e-05,12.98505]
[1776394016379,38.46,74718.38,0.0,0.89201,7e-05,13.01695]
[1776394022513,38.46,74715.14,0.0,0.8918,7e-05,13.03501]
[1776394030477,38.46,74714.16,0.0,0.89176,7e-05,13.03816]
[1776394036612,38.45,74711.59,0.0,0.89164,7e-05,13.04775]
[1776394042561,38.43,74710.66,0.0,0.89165,7e-05,13.0467]
[1776394050618,38.41,74709.91,0.0,0.89171,7e-05,13.04182]
[1776394056754,38.4,74710.49,0.0,0.89185,7e-05,13.02796]
[1776394061694,38.39,74704.74,0.0,0.89152,7e-05,13.05576]
[1776394062704,38.39,74703.41,0.0,0.89145,7e-05,13.06182]
[1776394063708,38.39,74692.48,0.0,0.89068,7e-05,13.12663]
[1776394064714,38.39,74691.82,0.0,0.89063,7e-05,13.13076]
[1776394069750,38.39,74699.15,0.0,0.89113,7e-05,13.08883]
[1776394070757,38.39,74700.84,0.0,0.89123,7e-05,13.07992]
[1776394075792,38.4,74701.21,0.0,0.89119,7e-05,13.08345]
[1776394080829,38.41,74697.5,0.0,0.89091,7e-05,13.1071]
[1776394085863,38.41,74694.34,0.0,0.89069,7e-05,13.1257]
[1776394090897,38.41,74694.01,0.0,0.89067,7e-05,13.12775]
[1776394097033,38.41,74689.6,0.0,0.89036,7e-05,13.15344]
[1776394102980,38.41,74687.57,0.0,0.89022,7e-05,13.16496]
[1776394108017,38.41,74685.48,0.0,0.89008,7e-05,13.17681]
[1776394113051,38.41,74685.53,0.0,0.89011,7e-05,13.17261]
[1776394115066,38.41,74693.48,0.0,0.89067,7e-05,13.12619]
[1776394121107,38.41,74689.2,0.0,0.89037,7e-05,13.15093]
[1776394126153,38.41,74685.13,0.0,0.89009,7e-05,13.17444]
[1776394127245,38.41,74677.47,0.0,0.88955,7e-05,13.21903]
[1776394129174,38.41,74676.41,0.0,0.88948,7e-05,13.22498]
[1776394134209,38.4,74673.94,0.0,0.88932,7e-05,13.23873]
[1776394140251,38.41,74672.06,0.0,0.88918,7e-05,13.25055]
[1776394145287,38.41,74673.22,0.0,0.88925,7e-05,13.24453]
[1776394147385,38.41,74684.47,0.0,0.89003,7e-05,13.17903]
[1776394149324,38.41,74686.19,0.0,0.89015,7e-05,13.16897]
[1776394153345,38.41,74691.83,0.0,0.89055,7e-05,13.13617]
[1776394158379,38.41,74692.37,0.0,0.89057,7e-05,13.13385]
[1776394159386,38.41,74692.49,0.0,0.89058,7e-05,13.13347]
[1776394163414,38.41,74690.89,0.0,0.89045,7e-05,13.14397]
[1776394169458,38.41,74689.49,0.0,0.89035,7e-05,13.15275]
[1776394172477,38.41,74694.71,0.0,0.89073,7e-05,13.11954]
[1776394176514,38.42,74688.41,0.0,0.89027,7e-05,13.15825]
[1776394177611,38.42,74667.81,0.0,0.88883,7e-05,13.27833]
[1776394178519,38.42,74667.81,0.0,0.8888,7e-05,13.28022]
[1776394179526,38.42,74667.65,0.0,0.88878,7e-05,13.28204]
[1776394184561,38.43,74669.88,0.0,0.88888,7e-05,13.27412]
[1776394189596,38.45,74669.2,0.0,0.88876,7e-05,13.28437]
[1776394194631,38.46,74668.86,0.0,0.88868,7e-05,13.29053]
[1776394197751,38.46,74662.57,0.0,0.8882,7e-05,13.33064]
[1776394201681,38.47,74657.18,0.0,0.8878,7e-05,13.36395]
[1776394205708,38.47,74662.36,0.0,0.88816,7e-05,13.3344]
[1776394210743,38.47,74660.24,0.0,0.888,7e-05,13.34715]
[1776394212757,38.47,74651.19,0.0,0.88736,7e-05,13.40017]
[1776394215778,38.47,74648.87,0.0,0.8872,7e-05,13.41372]
[1776394220813,38.47,74648.17,0.0,0.88715,7e-05,13.41762]
[1776394224841,38.47,74655.87,0.0,0.8877,7e-05,13.37243]
[1776394229876,38.47,74657.79,0.0,0.88783,7e-05,13.36129]
[1776394234914,38.47,74661.22,0.0,0.8881,7e-05,13.33792]
[1776394239949,38.47,74664.72,0.0,0.88834,7e-05,13.31784]
[1776394243977,38.47,74669.87,0.0,0.8887,7e-05,13.28821]
[1776394249013,38.47,74666.94,0.0,0.8885,7e-05,13.30492]
[1776394254047,38.47,74667.89,0.0,0.88857,7e-05,13.29871]
[1776394263113,38.46,74665.27,0.0,0.8884,7e-05,13.31276]
[1776394268246,38.46,74663.04,0.0,0.88825,7e-05,13.32508]
[1776394274187,38.46,74662.56,0.0,0.88823,7e-05,13.32696]
[1776394280229,38.46,74662.53,0.0,0.88824,7e-05,13.32624]
[1776394285265,38.46,74657.22,0.0,0.88787,7e-05,13.35642]
[1776394292313,38.46,74657.09,0.0,0.8879,7e-05,13.35235]
[1776394297348,38.45,74658.37,0.0,0.888,7e-05,13.34403]
[1776394302383,38.45,74656.35,0.0,0.88787,7e-05,13.35502]
[1776394307421,38.45,74653.71,0.0,0.88769,7e-05,13.36959]
[1776394312457,38.45,74650.71,0.0,0.88749,7e-05,13.38616]
[1776394315477,38.45,74658.2,0.0,0.88803,7e-05,13.34176]
[1776394317492,38.45,74661.29,0.0,0.88825,7e-05,13.32342]
[1776394322527,38.45,74660.57,0.0,0.88821,7e-05,13.32703]
[1776394328667,38.44,74658.76,0.0,0.88809,7e-05,13.33688]
[1776394333609,38.44,74650.16,0.0,0.88749,7e-05,13.38648]
[1776394336629,38.44,74648.11,0.0,0.88735,7e-05,13.39786]
[1776394341665,38.44,74649.22,0.0,0.88744,7e-05,13.39032]
[1776394346701,38.44,74649.71,0.0,0.88749,7e-05,13.38646]
[1776394351735,38.44,74650.39,0.0,0.88757,7e-05,13.378]
[1776394356774,38.43,74650.61,0.0,0.8876,7e-05,13.37561]
[1776394362814,38.43,74648.71,0.0,0.88748,7e-05,13.38548]
[1776394367847,38.43,74649.36,0.0,0.88754,7e-05,13.38063]
[1776394372882,38.43,74650.12,0.0,0.8876,7e-05,13.37514]
[1776394377917,38.42,74650.36,0.0,0.88763,7e-05,13.3727]
[1776394382952,38.42,74648.99,0.0,0.88755,7e-05,13.37962]
[1776394387987,38.42,74649.56,0.0,0.8876,7e-05,13.37524]
[1776394393023,38.42,74651.02,0.0,0.88771,7e-05,13.36592]
[1776394398059,38.42,74656.0,0.0,0.88806,7e-05,13.3372]
[1776394403095,38.42,74663.38,0.0,0.88857,7e-05,13.29472]
[1776394405109,38.42,74667.15,0.0,0.88884,7e-05,13.27253]
[1776394410144,38.42,74664.11,0.0,0.88865,7e-05,13.28857]
[1776394415181,38.41,74664.26,0.0,0.8887,7e-05,13.28245]
[1776394420215,38.41,74668.48,0.0,0.88902,7e-05,13.25616]
[1776394425249,38.41,74670.69,0.0,0.88919,7e-05,13.24187]
[1776394430284,38.4,74668.36,0.0,0.88904,7e-05,13.25402]
[1776394435319,38.4,74670.31,0.0,0.8892,7e-05,13.24113]
[1776394440354,38.4,74668.86,0.0,0.88911,7e-05,13.2481]
[1776394446397,38.39,74667.85,0.0,0.88906,7e-05,13.25209]
[1776394451433,38.39,74667.81,0.0,0.88908,7e-05,13.25069]
[1776394456469,38.39,74674.76,0.0,0.88959,7e-05,13.20849]
[1776394458484,38.39,74688.71,0.0,0.89057,7e-05,13.12659]
[1776394459579,38.39,74699.05,0.0,0.89129,7e-05,13.06624]
[1776394460500,38.39,74699.05,0.0,0.89129,7e-05,13.06612]
[1776394465532,38.39,74702.27,0.0,0.89152,7e-05,13.04692]
[1776394470568,38.38,74700.68,0.0,0.89142,7e-05,13.05569]
[1776394474595,38.38,74700.53,0.0,0.89144,7e-05,13.05252]
[1776394479719,38.38,74704.34,0.0,0.89171,7e-05,13.02966]
[1776394485675,38.38,74710.45,0.0,0.89214,7e-05,12.9934]
[1776394490709,38.38,74711.45,0.0,0.89221,7e-05,12.9871]
[1776394499860,38.38,74713.82,0.0,0.89238,7e-05,12.97258]
[1776394505814,38.38,74724.08,0.0,0.89309,7e-05,12.91264]
[1776394506822,38.38,74724.64,0.0,0.89313,7e-05,12.90939]
[1776394514877,38.38,74725.58,0.0,0.8932,7e-05,12.90406]
[1776394520006,38.38,74723.69,0.0,0.89306,7e-05,12.91523]
[1776394525962,38.38,74718.26,0.0,0.89269,7e-05,12.94692]
[1776394530999,38.38,74722.02,0.0,0.89297,7e-05,12.92198]
[1776394534021,38.38,74727.92,0.0,0.89337,7e-05,12.88821]
[1776394539058,38.38,74728.49,0.0,0.8934,7e-05,12.88565]
[1776394546108,38.38,74728.72,0.0,0.8934,7e-05,12.88527]
[1776394551145,38.38,74729.4,0.0,0.89344,7e-05,12.88195]
[1776394556179,38.39,74730.89,0.0,0.89353,7e-05,12.87395]
[1776394561213,38.39,74731.14,0.0,0.89354,7e-05,12.87311]
[1776394566248,38.39,74731.46,0.0,0.89356,7e-05,12.87186]
[1776394571285,38.39,74733.87,0.0,0.89372,7e-05,12.85858]
[1776394576319,38.39,74733.03,0.0,0.89365,7e-05,12.86421]
[1776394581354,38.39,74732.15,0.0,0.89358,7e-05,12.87011]
[1776394584375,38.39,74737.74,0.0,0.89396,7e-05,12.83828]
[1776394586389,38.39,74739.24,0.0,0.89405,7e-05,12.83006]
[1776394594445,38.4,74738.81,0.0,0.89403,7e-05,12.83094]
[1776394600566,38.4,74737.55,0.0,0.89392,7e-05,12.83965]
[1776394608543,38.4,74736.8,0.0,0.89385,7e-05,12.8459]
[1776394613578,38.41,74736.12,0.0,0.89379,7e-05,12.85103]
[1776394619620,38.41,74736.01,0.0,0.89377,7e-05,12.8531]
[1776394624655,38.41,74731.43,0.0,0.89344,7e-05,12.88073]
[1776394630784,38.41,74730.77,0.0,0.89338,7e-05,12.88573]
[1776394636740,38.42,74731.14,0.0,0.8934,7e-05,12.88478]
[1776394644796,38.42,74731.67,0.0,0.89341,7e-05,12.88333]
[1776394649831,38.42,74730.34,0.0,0.89331,7e-05,12.89204]
[1776394655873,38.42,74730.39,0.0,0.89332,7e-05,12.88945]
[1776394660994,38.43,74729.34,0.0,0.89324,7e-05,12.89657]
[1776394666950,38.43,74729.42,0.0,0.89323,7e-05,12.8973]
[1776394673999,38.43,74729.65,0.0,0.89323,7e-05,12.89737]
[1776394681135,38.43,74729.31,0.0,0.89319,7e-05,12.90094]
[1776394688107,38.44,74729.31,0.0,0.89318,7e-05,12.90211]
[1776394693142,38.44,74732.49,0.0,0.89338,7e-05,12.885]
[1776394698179,38.44,74718.25,0.0,0.89239,7e-05,12.96832]
[1776394704221,38.44,74715.82,0.0,0.89222,7e-05,12.98275]
[1776394711347,38.44,74716.02,0.0,0.89226,7e-05,12.97835]
[1776394721416,38.44,74715.65,0.0,0.89223,7e-05,12.98069]
[1776394728407,38.44,74713.43,0.0,0.89208,7e-05,12.99357]
[1776394737473,38.44,74712.25,0.0,0.892,7e-05,13.00031]
[1776394742507,38.44,74712.25,0.0,0.892,7e-05,13.00022]
[1776394750568,38.44,74711.38,0.0,0.89194,7e-05,13.0051]
[1776394752581,38.44,74716.56,0.0,0.8923,7e-05,12.97506]
[1776394757616,38.44,74717.19,0.0,0.89234,7e-05,12.97147]
[1776394762651,38.44,74716.85,0.0,0.89232,7e-05,12.97346]
[1776394770709,38.44,74717.52,0.0,0.89236,7e-05,12.96955]
[1776394775742,38.44,74719.45,0.0,0.89252,7e-05,12.95483]
[1776394781840,38.44,74720.47,0.0,0.89259,7e-05,12.94885]
[1776394790851,38.44,74721.3,0.0,0.89265,7e-05,12.94388]
[1776394791910,38.44,74732.34,0.0,0.8934,7e-05,12.87999]
[1776394793870,38.44,74732.85,0.0,0.89344,7e-05,12.87713]
[1776394799912,38.44,74732.74,0.0,0.89342,7e-05,12.87846]
[1776394801981,38.44,74738.5,0.0,0.89381,7e-05,12.84545]
[1776394803946,38.44,74739.38,0.0,0.89387,7e-05,12.84041]
[1776394804952,38.44,74732.69,0.0,0.89341,7e-05,12.87926]
[1776394807974,38.44,74731.49,0.0,0.89333,7e-05,12.8866]
[1776394813009,38.45,74734.85,0.0,0.89355,7e-05,12.86736]
[1776394818044,38.44,74733.92,0.0,0.8935,7e-05,12.87216]
[1776394823077,38.44,74733.16,0.0,0.89345,7e-05,12.87599]
[1776394829123,38.44,74733.25,0.0,0.89347,7e-05,12.87482]
[1776394834158,38.44,74731.92,0.0,0.8934,7e-05,12.87852]
[1776394839191,38.44,74731.12,0.0,0.89335,7e-05,12.88271]
[1776394844226,38.44,74725.41,0.0,0.89297,7e-05,12.91532]
[1776394846240,38.44,74722.73,0.0,0.89278,7e-05,12.93113]
[1776394851275,38.44,74722.11,0.0,0.89273,7e-05,12.93542]
[1776394856315,38.44,74721.75,0.0,0.8927,7e-05,12.93839]
[1776394862402,38.44,74721.46,0.0,0.89267,7e-05,12.94099]
[1776394868394,38.45,74721.46,0.0,0.89266,7e-05,12.94191]
[1776394873430,38.45,74722.11,0.0,0.89269,7e-05,12.93897]
[1776394878464,38.45,74721.95,0.0,0.89267,7e-05,12.94077]
[1776394883499,38.45,74719.76,0.0,0.89251,7e-05,12.95432]
[1776394888533,38.45,74720.67,0.0,0.89256,7e-05,12.9499]
[1776394893571,38.45,74720.52,0.0,0.89257,7e-05,12.94814]
[1776394898607,38.46,74721.45,0.0,0.89262,7e-05,12.94366]
[1776394903642,38.46,74721.39,0.0,0.8926,7e-05,12.94495]
[1776394909684,38.46,74720.52,0.0,0.89253,7e-05,12.95109]
[1776394914719,38.46,74720.52,0.0,0.89252,7e-05,12.952]
[1776394919753,38.46,74718.48,0.0,0.89237,7e-05,12.96468]
[1776394925796,38.47,74715.89,0.0,0.89218,7e-05,12.98058]
[1776394931838,38.47,74718.94,0.0,0.89238,7e-05,12.96365]
[1776394936876,38.47,74715.31,0.0,0.89213,7e-05,12.98518]
[1776394937883,38.47,74708.28,0.0,0.89164,7e-05,13.02598]
[1776394938888,38.47,74707.08,0.0,0.89156,7e-05,13.03292]
[1776394943923,38.47,74704.69,0.0,0.8914,7e-05,13.04657]
[1776394949966,38.47,74704.73,0.0,0.89141,7e-05,13.04586]
[1776394961043,38.47,74704.89,0.0,0.89145,7e-05,13.0404]
[1776394968094,38.46,74705.59,0.0,0.89151,7e-05,13.0357]
[1776394969100,38.46,74695.92,0.0,0.89084,7e-05,13.09174]
[1776394970107,38.46,74691.66,0.0,0.89055,7e-05,13.11633]
[1776394975142,38.46,74691.4,0.0,0.89054,7e-05,13.11679]
[1776394977155,38.46,74676.28,0.0,0.88949,7e-05,13.20435]
[1776394978163,38.46,74668.02,0.0,0.88891,7e-05,13.25218]
[1776394979170,38.46,74666.92,0.0,0.88884,7e-05,13.25822]
[1776394984206,38.46,74664.34,0.0,0.88868,7e-05,13.27136]
[1776394989239,38.45,74665.6,0.0,0.88879,7e-05,13.26219]
[1776394994277,38.45,74664.61,0.0,0.88874,7e-05,13.26628]
[1776395000316,38.44,74663.83,0.0,0.88871,7e-05,13.26889]
[1776395005355,38.44,74661.92,0.0,0.88859,7e-05,13.27848]
[1776395010387,38.44,74662.8,0.0,0.88867,7e-05,13.2718]
[1776395015422,38.44,74667.79,0.0,0.88907,7e-05,13.23774]
[1776395018447,38.43,74668.65,0.0,0.88913,7e-05,13.23204]
[1776395023525,38.43,74667.11,0.0,0.88904,7e-05,13.23969]
[1776395029523,38.43,74664.19,0.0,0.88885,7e-05,13.25534]
[1776395033595,38.43,74659.16,0.0,0.8885,7e-05,13.28484]
[1776395041607,38.43,74659.61,0.0,0.88853,7e-05,13.2823]
[1776395046643,38.43,74663.41,0.0,0.88879,7e-05,13.26018]
[1776395051677,38.43,74661.21,0.0,0.88864,7e-05,13.27317]
[1776395056712,38.43,74659.78,0.0,0.88853,7e-05,13.28159]
[1776395061747,38.43,74658.79,0.0,0.88846,7e-05,13.28744]
[1776395066786,38.43,74656.08,0.0,0.88827,7e-05,13.30321]
[1776395069803,38.43,74649.55,0.0,0.88781,7e-05,13.3418]
[1776395075845,38.43,74651.53,0.0,0.88796,7e-05,13.32765]
[1776395080891,38.43,74655.02,0.0,0.8882,7e-05,13.308]
[1776395085919,38.44,74655.77,0.0,0.88824,7e-05,13.30437]
[1776395090953,38.44,74657.81,0.0,0.88838,7e-05,13.29312]
[1776395095989,38.44,74661.43,0.0,0.88863,7e-05,13.27272]
[1776395101026,38.44,74661.63,0.0,0.88863,7e-05,13.27228]
[1776395106061,38.44,74662.24,0.0,0.88867,7e-05,13.26939]
[1776395111097,38.44,74659.37,0.0,0.88846,7e-05,13.28673]
[1776395114159,38.44,74653.54,0.0,0.88804,7e-05,13.32105]
[1776395116132,38.44,74652.8,0.0,0.88799,7e-05,13.32549]
[1776395121166,38.44,74649.01,0.0,0.88772,7e-05,13.34763]
[1776395126201,38.44,74651.06,0.0,0.88787,7e-05,13.33545]
[1776395131236,38.44,74653.7,0.0,0.88808,7e-05,13.31633]
[1776395136271,38.44,74653.69,0.0,0.88808,7e-05,13.31623]
[1776395142313,38.44,74653.99,0.0,0.8881,7e-05,13.31436]
[1776395146341,38.44,74662.41,0.0,0.8887,7e-05,13.26518]
[1776395148355,38.44,74663.97,0.0,0.88881,7e-05,13.2562]
[1776395151375,38.44,74669.26,0.0,0.88918,7e-05,13.22558]
[1776395156414,38.44,74664.43,0.0,0.88883,7e-05,13.25433]
[1776395161449,38.44,74664.08,0.0,0.8888,7e-05,13.25679]
[1776395166484,38.44,74657.32,0.0,0.88832,7e-05,13.29664]
[1776395173533,38.44,74655.1,0.0,0.88816,7e-05,13.30967]
[1776395181588,38.44,74652.28,0.0,0.88796,7e-05,13.32611]
[1776395186624,38.44,74644.59,0.0,0.88742,7e-05,13.37101]
[1776395188638,38.44,74639.59,0.0,0.88706,7e-05,13.40015]
[1776395191664,38.44,74645.69,0.0,0.88753,7e-05,13.36064]
[1776395193675,38.44,74659.39,0.0,0.8885,7e-05,13.28049]
[1776395194726,38.44,74664.63,0.0,0.88886,7e-05,13.25006]
[1776395196696,38.44,74667.85,0.0,0.88909,7e-05,13.2313]
[1776395200725,38.44,74676.6,0.0,0.88971,7e-05,13.17976]
[1776395201732,38.44,74676.96,0.0,0.88974,7e-05,13.17745]
[1776395206767,38.44,74672.66,0.0,0.88945,7e-05,13.20169]
[1776395210804,38.44,74676.8,0.0,0.88973,7e-05,13.17771]
[1776395214867,38.44,74656.24,0.0,0.88828,7e-05,13.29822]
[1776395215841,38.44,74656.24,0.0,0.88828,7e-05,13.29849]
[1776395216848,38.44,74656.5,0.0,0.88829,7e-05,13.29713]
[1776395221883,38.44,74656.61,0.0,0.88829,7e-05,13.29735]
[1776395226918,38.45,74656.61,0.0,0.88828,7e-05,13.2981]
[1776395229939,38.45,74660.65,0.0,0.88856,7e-05,13.27506]
[1776395235007,38.45,74660.78,0.0,0.88856,7e-05,13.27542]
[1776395240013,38.45,74660.35,0.0,0.88851,7e-05,13.27907]
[1776395245078,38.45,74660.19,0.0,0.88849,7e-05,13.28116]
[1776395250082,38.46,74659.89,0.0,0.88845,7e-05,13.2841]
[1776395253103,38.46,74670.48,0.0,0.88922,7e-05,13.21963]
[1776395258137,38.46,74668.32,0.0,0.88904,7e-05,13.23387]
[1776395264179,38.46,74665.92,0.0,0.88887,7e-05,13.24821]
[1776395267202,38.46,74660.37,0.0,0.88847,7e-05,13.28104]
[1776395270228,38.46,74657.95,0.0,0.8883,7e-05,13.29572]
[1776395275291,38.46,74657.72,0.0,0.88828,7e-05,13.29703]
[1776395280291,38.46,74658.25,0.0,0.88832,7e-05,13.29391]
[1776395285361,38.46,74658.84,0.0,0.88836,7e-05,13.29047]
[1776395288363,38.46,74666.61,0.0,0.88891,7e-05,13.24515]
[1776395289371,38.46,74668.11,0.0,0.88901,7e-05,13.23648]
[1776395293399,38.47,74661.95,0.0,0.88858,7e-05,13.27275]
[1776395297429,38.47,74657.37,0.0,0.88825,7e-05,13.29964]
[1776395302463,38.47,74657.05,0.0,0.88823,7e-05,13.30157]
[1776395307497,38.47,74657.09,0.0,0.88823,7e-05,13.30141]
[1776395312532,38.47,74660.38,0.0,0.88848,7e-05,13.27883]
[1776395318574,38.47,74660.74,0.0,0.88851,7e-05,13.27707]
[1776395323609,38.47,74658.98,0.0,0.88838,7e-05,13.28761]
[1776395331665,38.47,74658.55,0.0,0.88834,7e-05,13.29047]
[1776395340728,38.47,74659.04,0.0,0.88836,7e-05,13.28912]
[1776395345789,38.47,74658.36,0.0,0.88829,7e-05,13.29463]
[1776395350798,38.48,74658.27,0.0,0.88828,7e-05,13.29589]
[1776395355859,38.48,74659.04,0.0,0.88833,7e-05,13.29167]
[1776395358864,38.48,74669.52,0.0,0.88907,7e-05,13.23077]
[1776395363900,38.48,74666.6,0.0,0.88885,7e-05,13.24835]
[1776395368936,38.48,74667.85,0.0,0.88894,7e-05,13.24155]
[1776395372964,38.48,74677.41,0.0,0.88963,7e-05,13.18274]
[1776395373971,38.48,74678.39,0.0,0.88969,7e-05,13.17719]
[1776395377999,38.48,74683.82,0.0,0.89007,7e-05,13.14621]
[1776395380021,38.48,74676.31,0.0,0.88954,7e-05,13.19015]
[1776395383037,38.48,74671.41,0.0,0.88919,7e-05,13.21885]
[1776395384043,38.48,74662.64,0.0,0.88857,7e-05,13.27026]
[1776395385049,38.48,74658.35,0.0,0.88827,7e-05,13.29551]
[1776395389077,38.48,74650.54,0.0,0.88771,7e-05,13.34182]
[1776395390085,38.48,74644.55,0.0,0.88728,7e-05,13.37697]
[1776395391093,38.48,74644.08,0.0,0.88724,7e-05,13.37979]
[1776395392099,38.48,74636.77,0.0,0.88672,7e-05,13.42262]
[1776395393107,38.48,74629.0,0.0,0.88617,7e-05,13.46812]
[1776395395122,38.48,74641.18,0.0,0.88704,7e-05,13.39663]
[1776395396152,38.48,74646.49,0.0,0.88742,7e-05,13.36559]
[1776395399149,38.48,74641.33,0.0,0.88705,7e-05,13.39594]
[1776395401163,38.48,74636.9,0.0,0.88673,7e-05,13.42185]
[1776395404184,38.48,74633.06,0.0,0.88646,7e-05,13.44418]
[1776395409228,38.48,74643.66,0.0,0.88722,7e-05,13.38173]
[1776395410236,38.48,74647.38,0.0,0.88749,7e-05,13.35996]
[1776395413261,38.48,74660.66,0.0,0.88843,7e-05,13.28226]
[1776395414268,38.48,74672.54,0.0,0.88926,7e-05,13.21299]
[1776395415272,38.48,74673.48,0.0,0.88933,7e-05,13.20747]
[1776395420307,38.48,74671.18,0.0,0.88917,7e-05,13.2208]
[1776395424336,38.48,74674.31,0.0,0.88939,7e-05,13.2026]
[1776395429372,38.48,74675.43,0.0,0.88946,7e-05,13.19641]
[1776395434406,38.48,74674.88,0.0,0.88945,7e-05,13.19646]
[1776395435412,38.48,74680.66,0.0,0.88985,7e-05,13.16289]
[1776395436441,38.49,74683.13,0.0,0.89002,7e-05,13.14865]
[1776395441454,38.49,74681.11,0.0,0.88987,7e-05,13.16113]
[1776395446513,38.49,74684.92,0.0,0.89013,7e-05,13.13967]
[1776395448506,38.49,74692.66,0.0,0.89066,7e-05,13.095]
[1776395450520,38.49,74699.63,0.0,0.89114,7e-05,13.055]
[1776395456583,38.49,74704.14,0.0,0.89144,7e-05,13.03027]
[1776395461597,38.49,74706.41,0.0,0.89158,7e-05,13.01816]
[1776395466653,38.5,74708.36,0.0,0.89171,7e-05,13.00777]
[1776395471668,38.5,74700.7,0.0,0.89117,7e-05,13.05298]
[1776395472675,38.5,74699.1,0.0,0.89106,7e-05,13.06232]
[1776395477711,38.5,74697.3,0.0,0.89093,7e-05,13.073]
[1776395478719,38.5,74685.16,0.0,0.89008,7e-05,13.14353]
[1776395479724,38.5,74685.16,0.0,0.89008,7e-05,13.14348]
[1776395480730,38.5,74679.42,0.0,0.88968,7e-05,13.17706]
[1776395485765,38.5,74673.51,0.0,0.88926,7e-05,13.21223]
[1776395490800,38.5,74674.05,0.0,0.88929,7e-05,13.2099]
[1776395495837,38.5,74670.95,0.0,0.88908,7e-05,13.22549]
[1776395496868,38.5,74665.68,0.0,0.88871,7e-05,13.25642]
[1776395500870,38.51,74658.51,0.0,0.88819,7e-05,13.299]
[1776395502886,38.51,74653.79,0.0,0.88786,7e-05,13.32681]
[1776395508927,38.51,74654.07,0.0,0.88787,7e-05,13.32585]
[1776395513962,38.51,74653.07,0.0,0.88779,7e-05,13.33229]
[1776395518997,38.51,74645.86,0.0,0.88727,7e-05,13.37495]
[1776395520018,38.51,74645.44,0.0,0.88724,7e-05,13.37746]
[1776395525045,38.51,74646.91,0.0,0.88734,7e-05,13.36921]
[1776395531080,38.51,74646.87,0.0,0.88733,7e-05,13.36983]
[1776395536115,38.51,74648.64,0.0,0.88746,7e-05,13.35985]
[1776395546186,38.51,74648.55,0.0,0.88744,7e-05,13.36118]
[1776395551223,38.51,74649.62,0.0,0.88753,7e-05,13.35184]
[1776395556259,38.52,74650.42,0.0,0.88759,7e-05,13.34764]
[1776395563306,38.52,74650.62,0.0,0.88759,7e-05,13.34718]
[1776395572370,38.52,74650.6,0.0,0.88758,7e-05,13.34814]
[1776395574388,38.52,74655.67,0.0,0.88794,7e-05,13.31872]
[1776395575392,38.52,74665.8,0.0,0.88865,7e-05,13.25951]
[1776395576404,38.52,74669.67,0.0,0.88893,7e-05,13.23691]
[1776395579429,38.52,74675.14,0.0,0.88931,7e-05,13.20502]
[1776395580427,38.52,74680.24,0.0,0.88967,7e-05,13.1754]
[1776395582441,38.52,74684.26,0.0,0.88995,7e-05,13.15222]
[1776395587501,38.52,74681.59,0.0,0.88975,7e-05,13.16839]
[1776395593518,38.52,74680.03,0.0,0.88964,7e-05,13.1782]
[1776395594525,38.52,74689.43,0.0,0.89029,7e-05,13.12369]
[1776395595532,38.52,74691.53,0.0,0.89043,7e-05,13.11169]
[1776395597572,38.52,74701.35,0.0,0.89111,7e-05,13.05511]
[1776395599560,38.52,74703.56,0.0,0.89126,7e-05,13.04274]
[1776395601575,38.52,74720.52,0.0,0.89243,7e-05,12.94479]
[1776395602584,38.53,74721.82,0.0,0.89252,7e-05,12.93735]
[1776395607642,38.53,74720.1,0.0,0.89239,7e-05,12.94767]
[1776395612651,38.53,74723.43,0.0,0.89264,7e-05,12.9253]
[1776395614664,38.53,74717.6,0.0,0.89224,7e-05,12.9592]
[1776395619699,38.53,74717.41,0.0,0.89222,7e-05,12.96062]
[1776395624735,38.53,74719.05,0.0,0.89233,7e-05,12.95161]
[1776395629770,38.53,74711.81,0.0,0.89182,7e-05,12.99401]
[1776395634810,38.53,74712.11,0.0,0.89184,7e-05,12.9926]
[1776395637853,38.53,74706.91,0.0,0.89148,7e-05,13.02289]
[1776395640856,38.53,74708.49,0.0,0.89159,7e-05,13.01379]
[1776395645887,38.53,74708.77,0.0,0.89161,7e-05,13.01228]
[1776395649914,38.53,74703.47,0.0,0.89124,7e-05,13.04301]
[1776395655958,38.53,74705.7,0.0,0.89138,7e-05,13.03159]
[1776395660991,38.53,74708.1,0.0,0.89154,7e-05,13.01795]
[1776395666027,38.53,74709.7,0.0,0.89165,7e-05,13.0089]
[1776395672070,38.53,74709.38,0.0,0.89165,7e-05,13.00706]
[1776395677104,38.53,74709.48,0.0,0.89166,7e-05,13.00607]
[1776395682139,38.53,74709.81,0.0,0.89169,7e-05,13.00378]
[1776395688213,38.53,74708.71,0.0,0.89162,7e-05,13.00954]
[1776395694223,38.53,74708.99,0.0,0.89165,7e-05,13.00733]
[1776395702279,38.53,74709.42,0.0,0.89169,7e-05,13.00407]
[1776395707314,38.53,74711.54,0.0,0.89184,7e-05,12.9914]
[1776395712349,38.53,74717.42,0.0,0.89225,7e-05,12.9571]
[1776395713358,38.53,74725.39,0.0,0.89279,7e-05,12.91105]
[1776395714364,38.53,74729.55,0.0,0.89308,7e-05,12.88711]
[1776395716377,38.53,74731.72,0.0,0.89322,7e-05,12.87484]
[1776395721412,38.53,74734.98,0.0,0.89344,7e-05,12.85681]
[1776395725440,38.53,74738.99,0.0,0.8937,7e-05,12.83449]
[1776395730475,38.53,74737.41,0.0,0.89359,7e-05,12.84395]
[1776395738565,38.54,74732.44,0.0,0.89325,7e-05,12.87073]
[1776395745585,38.54,74730.76,0.0,0.89312,7e-05,12.88197]
[1776395746596,38.54,74725.71,0.0,0.89277,7e-05,12.91134]
[1776395748601,38.54,74720.21,0.0,0.89239,7e-05,12.94345]
[1776395753637,38.54,74718.12,0.0,0.89224,7e-05,12.95618]
[1776395758703,38.54,74713.81,0.0,0.89194,7e-05,12.98171]
[1776395763707,38.54,74714.16,0.0,0.89196,7e-05,12.98017]
[1776395768776,38.54,74713.53,0.0,0.89191,7e-05,12.98435]
[1776395773778,38.55,74714.13,0.0,0.89194,7e-05,12.98147]
[1776395778846,38.55,74721.74,0.0,0.89246,7e-05,12.93816]
[1776395780826,38.55,74722.73,0.0,0.89252,7e-05,12.9328]
[1776395782843,38.55,74731.78,0.0,0.89313,7e-05,12.88102]
[1776395783850,38.55,74732.01,0.0,0.89315,7e-05,12.87999]
[1776395788916,38.55,74730.98,0.0,0.89307,7e-05,12.88629]
[1776395793920,38.55,74730.74,0.0,0.89308,7e-05,12.88425]
[1776395798987,38.55,74729.77,0.0,0.893,7e-05,12.89078]
[1776395803989,38.55,74729.06,0.0,0.89294,7e-05,12.89632]
[1776395809057,38.56,74733.14,0.0,0.8932,7e-05,12.87424]
[1776395814061,38.56,74735.04,0.0,0.89333,7e-05,12.86332]
[1776395819130,38.56,74736.18,0.0,0.89341,7e-05,12.85684]
[1776395824132,38.56,74732.43,0.0,0.89315,7e-05,12.87849]
[1776395829201,38.56,74734.38,0.0,0.89328,7e-05,12.8672]
[1776395834202,38.56,74736.36,0.0,0.89342,7e-05,12.85584]
[1776395838230,38.56,74730.66,0.0,0.89303,7e-05,12.88873]
[1776395839270,38.56,74726.04,0.0,0.89271,7e-05,12.91562]
[1776395844271,38.56,74725.95,0.0,0.89269,7e-05,12.91712]
[1776395849340,38.56,74724.95,0.0,0.89261,7e-05,12.92381]
[1776395854343,38.56,74728.09,0.0,0.89284,7e-05,12.90315]
[1776395859411,38.57,74728.33,0.0,0.89284,7e-05,12.90302]
[1776395865420,38.57,74729.65,0.0,0.89292,7e-05,12.89666]
[1776395870453,38.57,74731.46,0.0,0.89303,7e-05,12.88735]
[1776395876495,38.57,74730.86,0.0,0.89297,7e-05,12.89218]
[1776395877504,38.57,74721.58,0.0,0.89233,7e-05,12.94595]
[1776395878509,38.57,74719.33,0.0,0.89218,7e-05,12.9591]
[1776395883544,38.58,74717.55,0.0,0.89205,7e-05,12.96997]
[1776395886565,38.58,74710.74,0.0,0.89158,7e-05,13.00964]
[1776395891605,38.58,74711.61,0.0,0.89163,7e-05,13.00481]
[1776395892606,38.58,74706.39,0.0,0.89127,7e-05,13.03505]
[1776395893618,38.58,74707.15,0.0,0.89133,7e-05,13.03063]
[1776395896635,38.58,74712.34,0.0,0.89168,7e-05,13.0006]
[1776395901669,38.58,74713.45,0.0,0.89176,7e-05,12.99431]
[1776395906705,38.58,74714.69,0.0,0.89184,7e-05,12.98733]
[1776395913754,38.58,74715.82,0.0,0.89194,7e-05,12.97752]
[1776395916776,38.58,74721.2,0.0,0.89231,7e-05,12.94653]
[1776395922817,38.58,74722.61,0.0,0.8924,7e-05,12.93885]
[1776395927853,38.58,74721.79,0.0,0.89234,7e-05,12.944]
[1776395932888,38.58,74722.73,0.0,0.8924,7e-05,12.93902]
[1776395937924,38.58,74722.49,0.0,0.89238,7e-05,12.94087]
[1776395942957,38.58,74722.02,0.0,0.89234,7e-05,12.94407]
[1776395950050,38.58,74722.26,0.0,0.89235,7e-05,12.94337]
[1776395956049,38.59,74721.6,0.0,0.8923,7e-05,12.94777]
[1776395961083,38.59,74721.33,0.0,0.89227,7e-05,12.9498]
[1776395966119,38.59,74721.54,0.0,0.89228,7e-05,12.94901]
[1776395971155,38.59,74721.74,0.0,0.89232,7e-05,12.94479]
[1776395980264,38.59,74721.39,0.0,0.89228,7e-05,12.94764]
[1776395986258,38.59,74720.94,0.0,0.89224,7e-05,12.95079]
[1776395991294,38.59,74718.85,0.0,0.8921,7e-05,12.96325]
[1776395999350,38.59,74719.54,0.0,0.89214,7e-05,12.95989]
[1776396009420,38.59,74721.49,0.0,0.89226,7e-05,12.94956]
[1776396014468,38.6,74721.36,0.0,0.89225,7e-05,12.95078]
[1776396019492,38.6,74720.76,0.0,0.8922,7e-05,12.95471]
[1776396024525,38.6,74720.79,0.0,0.8922,7e-05,12.95503]
[1776396030624,38.6,74721.44,0.0,0.89223,7e-05,12.952]
[1776396036611,38.6,74721.3,0.0,0.89224,7e-05,12.95]
[1776396041646,38.6,74720.95,0.0,0.89221,7e-05,12.95261]
[1776396046682,38.6,74709.05,0.0,0.89138,7e-05,13.02195]
[1776396047688,38.6,74706.93,0.0,0.89123,7e-05,13.03421]
[1776396050764,38.6,74705.85,0.0,0.89116,7e-05,13.04037]
[1776396056751,38.6,74705.98,0.0,0.89117,7e-05,13.03917]
[1776396061790,38.6,74706.92,0.0,0.89125,7e-05,13.0332]
[1776396066821,38.6,74709.03,0.0,0.8914,7e-05,13.02031]
[1776396071856,38.6,74710.44,0.0,0.89151,7e-05,13.01143]
[1776396079912,38.6,74711.76,0.0,0.89161,7e-05,13.00248]
[1776396085954,38.59,74712.81,0.0,0.8917,7e-05,12.99536]
[1776396090989,38.59,74714.49,0.0,0.89182,7e-05,12.98473]
[1776396094010,38.59,74719.98,0.0,0.89223,7e-05,12.949]
[1776396099046,38.59,74720.68,0.0,0.89229,7e-05,12.94424]
[1776396108110,38.59,74719.09,0.0,0.89219,7e-05,12.95209]
[1776396113143,38.58,74716.43,0.0,0.89202,7e-05,12.96685]
[1776396120229,38.58,74715.5,0.0,0.89196,7e-05,12.97143]
[1776396125263,38.58,74715.61,0.0,0.89198,7e-05,12.97034]
[1776396131332,38.58,74715.2,0.0,0.89195,7e-05,12.97231]
[1776396137347,38.58,74714.96,0.0,0.89194,7e-05,12.97339]
[1776396142382,38.58,74714.79,0.0,0.89193,7e-05,12.97417]
[1776396147416,38.58,74714.27,0.0,0.8919,7e-05,12.97703]
[1776396154466,38.58,74713.73,0.0,0.89188,7e-05,12.9765]
[1776396159500,38.58,74713.5,0.0,0.89187,7e-05,12.97778]
[1776396165543,38.58,74713.71,0.0,0.89188,7e-05,12.97658]
[1776396170577,38.58,74712.49,0.0,0.8918,7e-05,12.98363]
[1776396175613,38.58,74716.78,0.0,0.8921,7e-05,12.9587]
[1776396177626,38.58,74725.45,0.0,0.89269,7e-05,12.90867]
[1776396178634,38.58,74731.73,0.0,0.89312,7e-05,12.87253]
[1776396179642,38.58,74731.3,0.0,0.89309,7e-05,12.87514]
[1776396184677,38.58,74731.59,0.0,0.8931,7e-05,12.87416]
[1776396189712,38.58,74732.89,0.0,0.89318,7e-05,12.86762]
[1776396194752,38.59,74735.31,0.0,0.89333,7e-05,12.8546]
[1776396199788,38.59,74739.43,0.0,0.8936,7e-05,12.83195]
[1776396204822,38.59,74737.19,0.0,0.89344,7e-05,12.84601]
[1776396209857,38.59,74729.91,0.0,0.89293,7e-05,12.88905]
[1776396211912,38.59,74717.1,0.0,0.89207,7e-05,12.95978]
[1776396212892,38.59,74717.1,0.0,0.89207,7e-05,12.95989]
[1776396213903,38.59,74715.71,0.0,0.89197,7e-05,12.96797]
[1776396217929,38.59,74721.22,0.0,0.89235,7e-05,12.93633]
[1776396222963,38.59,74725.45,0.0,0.89263,7e-05,12.91245]
[1776396227998,38.6,74724.69,0.0,0.89257,7e-05,12.9175]
[1776396232053,38.6,74730.48,0.0,0.89296,7e-05,12.88474]
[1776396241089,38.6,74732.51,0.0,0.89308,7e-05,12.87456]
[1776396249146,38.6,74732.25,0.0,0.89305,7e-05,12.8774]
[1776396254181,38.6,74729.55,0.0,0.89286,7e-05,12.8937]
[1776396259216,38.61,74725.28,0.0,0.89256,7e-05,12.91897]
[1776396266265,38.61,74726.22,0.0,0.89261,7e-05,12.91427]
[1776396272334,38.61,74725.55,0.0,0.89258,7e-05,12.91528]
[1776396282406,38.61,74723.95,0.0,0.89246,7e-05,12.92571]
[1776396287412,38.61,74722.78,0.0,0.89237,7e-05,12.93312]
[1776396292477,38.61,74726.89,0.0,0.89264,7e-05,12.91017]
[1776396295468,38.61,74736.94,0.0,0.89333,7e-05,12.85277]
[1776396296475,38.61,74740.21,0.0,0.89355,7e-05,12.8342]
[1776396301509,38.62,74740.93,0.0,0.89358,7e-05,12.83138]
[1776396304533,38.62,74744.66,0.0,0.89382,7e-05,12.81082]
[1776396309566,38.62,74745.95,0.0,0.89389,7e-05,12.80497]
[1776396314601,38.63,74747.46,0.0,0.89398,7e-05,12.79789]
[1776396319636,38.63,74747.13,0.0,0.89394,7e-05,12.80141]
[1776396324670,38.63,74750.55,0.0,0.89416,7e-05,12.78276]
[1776396329705,38.63,74750.9,0.0,0.89418,7e-05,12.781]
[1776396331722,38.63,74756.37,0.0,0.89457,7e-05,12.7462]
[1776396332757,38.63,74756.95,0.0,0.89461,7e-05,12.74297]
[1776396338769,38.63,74752.89,0.0,0.89433,7e-05,12.76678]
[1776396344812,38.63,74753.34,0.0,0.89435,7e-05,12.76458]
[1776396351861,38.63,74752.71,0.0,0.89431,7e-05,12.76865]
[1776396357903,38.63,74752.37,0.0,0.89428,7e-05,12.77089]
[1776396362968,38.64,74747.87,0.0,0.89397,7e-05,12.7971]
[1776396368983,38.64,74748.32,0.0,0.894,7e-05,12.79454]
[1776396374017,38.64,74749.94,0.0,0.89411,7e-05,12.78529]
[1776396380063,38.64,74750.19,0.0,0.89413,7e-05,12.78395]
[1776396385096,38.64,74754.41,0.0,0.89441,7e-05,12.75988]
[1776396390166,38.64,74754.08,0.0,0.89438,7e-05,12.76202]
[1776396391141,38.64,74769.73,0.0,0.89546,7e-05,12.66889]
[1776396392146,38.64,74773.29,0.0,0.8957,7e-05,12.64839]
[1776396398188,38.64,74770.12,0.0,0.89548,7e-05,12.66705]
[1776396403261,38.64,74772.57,0.0,0.89564,7e-05,12.65392]
[1776396406245,38.64,74781.72,0.0,0.89624,7e-05,12.60212]
[1776396411279,38.64,74783.2,0.0,0.89633,7e-05,12.59473]
[1776396416313,38.64,74780.05,0.0,0.89611,7e-05,12.61376]
[1776396418328,38.65,74774.41,0.0,0.89573,7e-05,12.64637]
[1776396423363,38.65,74770.34,0.0,0.89545,7e-05,12.67034]
[1776396427392,38.65,74764.97,0.0,0.89508,7e-05,12.70149]
[1776396432427,38.65,74764.01,0.0,0.89501,7e-05,12.70732]
[1776396435448,38.65,74771.35,0.0,0.8955,7e-05,12.66553]
[1776396437462,38.65,74774.91,0.0,0.89574,7e-05,12.64545]
[1776396442497,38.65,74778.16,0.0,0.89595,7e-05,12.62773]
[1776396448543,38.65,74778.96,0.0,0.89599,7e-05,12.62419]
[1776396453612,38.65,74773.56,0.0,0.89564,7e-05,12.65229]
[1776396461629,38.66,74773.28,0.0,0.89561,7e-05,12.65489]
[1776396465657,38.66,74766.71,0.0,0.89517,7e-05,12.69291]
[1776396467679,38.66,74754.0,0.0,0.89431,7e-05,12.76587]
[1776396469691,38.66,74748.95,0.0,0.89396,7e-05,12.79514]
[1776396471704,38.66,74746.75,0.0,0.89381,7e-05,12.80818]
[1776396476739,38.66,74740.16,0.0,0.89335,7e-05,12.84694]
[1776396481774,38.66,74739.3,0.0,0.89328,7e-05,12.85252]
[1776396486810,38.66,74738.21,0.0,0.8932,7e-05,12.85939]
[1776396491844,38.66,74737.52,0.0,0.89315,7e-05,12.86396]
[1776396496880,38.67,74738.02,0.0,0.89318,7e-05,12.86175]
[1776396501914,38.67,74736.5,0.0,0.89306,7e-05,12.8712]
[1776396506949,38.67,74738.34,0.0,0.89318,7e-05,12.86128]
[1776396512991,38.67,74741.06,0.0,0.89338,7e-05,12.8429]
[1776396518029,38.67,74743.07,0.0,0.89351,7e-05,12.83213]
[1776396523065,38.67,74744.93,0.0,0.89363,7e-05,12.82211]
[1776396529108,38.67,74746.34,0.0,0.89372,7e-05,12.81481]
[1776396534174,38.68,74749.04,0.0,0.89389,7e-05,12.80011]
[1776396537166,38.68,74737.37,0.0,0.89309,7e-05,12.86766]
[1776396538171,38.68,74734.81,0.0,0.89291,7e-05,12.88245]
[1776396544244,38.68,74734.67,0.0,0.8929,7e-05,12.88353]
[1776396549250,38.68,74735.45,0.0,0.89295,7e-05,12.87924]
[1776396551262,38.68,74741.98,0.0,0.8934,7e-05,12.8418]
[1776396556296,38.68,74744.93,0.0,0.89359,7e-05,12.82537]
[1776396561332,38.68,74746.32,0.0,0.89368,7e-05,12.81794]
[1776396571403,38.68,74747.22,0.0,0.89375,7e-05,12.81039]
[1776396576436,38.68,74750.93,0.0,0.894,7e-05,12.78977]
[1776396581472,38.69,74749.25,0.0,0.89388,7e-05,12.80005]
[1776396586507,38.69,74747.29,0.0,0.89374,7e-05,12.81185]
[1776396591542,38.69,74745.22,0.0,0.89359,7e-05,12.82423]
[1776396592549,38.69,74751.11,0.0,0.89399,7e-05,12.79054]
[1776396593556,38.69,74751.18,0.0,0.89399,7e-05,12.79029]
[1776396598595,38.69,74749.9,0.0,0.89389,7e-05,12.79847]
[1776396599602,38.69,74765.38,0.0,0.89494,7e-05,12.70995]
[1776396600609,38.69,74769.44,0.0,0.89521,7e-05,12.68703]
[1776396605645,38.69,74768.06,0.0,0.8951,7e-05,12.69656]
[1776396610681,38.7,74770.01,0.0,0.89522,7e-05,12.68616]
[1776396613706,38.7,74778.76,0.0,0.8958,7e-05,12.63635]
[1776396616724,38.7,74773.33,0.0,0.89543,7e-05,12.66825]
[1776396622765,38.7,74769.22,0.0,0.89514,7e-05,12.69309]
[1776396627800,38.7,74767.35,0.0,0.89501,7e-05,12.70376]
[1776396632863,38.7,74778.28,0.0,0.89576,7e-05,12.63876]
[1776396633842,38.7,74778.02,0.0,0.89574,7e-05,12.6403]
[1776396639885,38.7,74782.04,0.0,0.896,7e-05,12.61791]
[1776396644919,38.7,74787.18,0.0,0.89634,7e-05,12.58902]
[1776396647940,38.7,74792.23,0.0,0.89667,7e-05,12.56051]
[1776396653006,38.71,74795.9,0.0,0.89691,7e-05,12.54016]
[1776396658011,38.71,74798.58,0.0,0.89708,7e-05,12.52549]
[1776396663079,38.71,74798.22,0.0,0.89705,7e-05,12.52816]
[1776396668091,38.71,74794.54,0.0,0.8968,7e-05,12.54977]
[1776396673150,38.71,74795.29,0.0,0.89684,7e-05,12.54627]
[1776396678160,38.71,74794.6,0.0,0.89678,7e-05,12.55115]
[1776396683220,38.72,74795.82,0.0,0.89685,7e-05,12.54564]
[1776396689235,38.72,74793.86,0.0,0.8967,7e-05,12.5584]
[1776396703360,38.73,74791.76,0.0,0.89654,7e-05,12.57096]
[1776396707362,38.73,74792.98,0.0,0.89661,7e-05,12.5653]
[1776396712397,38.73,74791.54,0.0,0.89649,7e-05,12.5752]
[1776396717449,38.74,74786.94,0.0,0.89617,7e-05,12.60309]
[1776396722484,38.74,74786.37,0.0,0.89611,7e-05,12.60783]
[1776396726512,38.74,74790.56,0.0,0.89637,7e-05,12.58528]
[1776396731547,38.75,74789.48,0.0,0.89628,7e-05,12.59317]
[1776396733577,38.75,74807.62,0.0,0.89748,7e-05,12.49071]
[1776396734568,38.75,74807.62,0.0,0.89748,7e-05,12.49086]
[1776396736582,38.75,74811.61,0.0,0.89773,7e-05,12.4686]
[1776396741617,38.75,74816.27,0.0,0.89803,7e-05,12.44309]
[1776396746652,38.75,74819.43,0.0,0.89823,7e-05,12.42623]
[1776396751688,38.75,74815.42,0.0,0.89798,7e-05,12.44643]
[1776396758748,38.76,74815.21,0.0,0.89795,7e-05,12.44872]
[1776396763790,38.76,74818.69,0.0,0.89817,7e-05,12.42977]
[1776396768807,38.76,74819.67,0.0,0.89822,7e-05,12.42502]
[1776396773860,38.76,74820.14,0.0,0.89825,7e-05,12.42315]
[1776396779895,38.76,74820.91,0.0,0.89829,7e-05,12.41976]
[1776396785937,38.77,74822.59,0.0,0.89836,7e-05,12.41309]
[1776396790976,38.77,74822.95,0.0,0.89836,7e-05,12.41341]
[1776396796011,38.78,74825.36,0.0,0.89849,7e-05,12.40214]
[1776396798026,38.78,74830.82,0.0,0.89884,7e-05,12.37225]
[1776396803059,38.78,74830.3,0.0,0.89878,7e-05,12.3778]
[1776396809102,38.79,74830.08,0.0,0.89873,7e-05,12.3821]
[1776396814141,38.8,74831.61,0.0,0.89882,7e-05,12.37251]
[1776396820180,38.8,74831.83,0.0,0.8988,7e-05,12.37437]
[1776396824213,38.81,74837.07,0.0,0.89912,7e-05,12.34682]
[1776396826221,38.81,74840.85,0.0,0.89936,6e-05,12.32624]
[1776396831262,38.81,74840.21,0.0,0.8993,7e-05,12.33121]
[1776396833272,38.81,74834.76,0.0,0.89894,7e-05,12.36279]
[1776396835285,38.81,74831.2,0.0,0.89869,7e-05,12.38393]
[1776396837302,38.82,74825.86,0.0,0.89833,7e-05,12.41509]
[1776396839314,38.82,74816.52,0.0,0.89771,7e-05,12.46885]
[1776396840320,38.82,74812.06,0.0,0.89741,7e-05,12.4945]
[1776396846363,38.82,74814.57,0.0,0.89755,7e-05,12.48237]
[1776396851398,38.83,74817.32,0.0,0.89771,7e-05,12.46894]
[1776396856438,38.83,74824.44,0.0,0.89816,7e-05,12.43064]
[1776396861467,38.83,74821.47,0.0,0.89794,7e-05,12.44957]
[1776396866502,38.84,74820.67,0.0,0.89786,7e-05,12.45609]
[1776396873550,38.84,74821.06,0.0,0.89788,7e-05,12.45318]
[1776396878586,38.85,74822.31,0.0,0.89794,7e-05,12.44813]
[1776396883621,38.85,74822.45,0.0,0.89793,7e-05,12.44937]
[1776396888659,38.86,74824.71,0.0,0.89805,7e-05,12.43862]
[1776396892686,38.86,74828.2,0.0,0.89826,7e-05,12.42065]
[1776396898727,38.87,74826.58,0.0,0.89812,7e-05,12.43245]
[1776396904773,38.87,74823.55,0.0,0.8979,7e-05,12.45215]
[1776396912825,38.88,74818.33,0.0,0.89752,7e-05,12.48485]
[1776396916853,38.88,74823.46,0.0,0.89784,7e-05,12.45739]
[1776396921887,38.88,74822.75,0.0,0.89777,7e-05,12.46359]
[1776396926922,38.89,74821.65,0.0,0.89767,7e-05,12.47197]
[1776396931958,38.89,74821.01,0.0,0.89763,7e-05,12.47422]
[1776396943061,38.9,74819.07,0.0,0.89745,7e-05,12.48977]
[1776396944047,38.9,74812.93,0.0,0.89704,7e-05,12.52492]
[1776396945062,38.9,74806.97,0.0,0.89664,7e-05,12.55904]
[1776396951093,38.91,74809.22,0.0,0.89677,7e-05,12.54823]
[1776396956128,38.91,74809.88,0.0,0.89679,7e-05,12.54615]
[1776396961164,38.91,74809.21,0.0,0.89673,7e-05,12.55165]
[1776396966203,38.92,74806.39,0.0,0.89652,7e-05,12.56927]
[1776396972240,38.92,74806.34,0.0,0.8965,7e-05,12.57144]
[1776396977275,38.92,74808.25,0.0,0.89661,7e-05,12.56221]
[1776396982311,38.93,74808.55,0.0,0.89661,7e-05,12.56213]
[1776396985349,38.93,74830.0,0.0,0.89801,7e-05,12.44157]
[1776396987345,38.93,74842.4,0.0,0.89882,7e-05,12.37193]
[1776396988353,38.93,74843.59,0.0,0.89889,7e-05,12.36551]
[1776396993388,38.93,74844.09,0.0,0.89893,7e-05,12.36062]
[1776396998422,38.94,74844.38,0.0,0.89894,6e-05,12.36029]
[1776397000436,38.94,74838.72,0.0,0.89856,7e-05,12.39293]
[1776397005481,38.94,74829.01,0.0,0.8979,7e-05,12.4501]
[1776397007485,38.94,74826.51,0.0,0.89773,7e-05,12.46506]
[1776397010507,38.95,74820.56,0.0,0.89732,7e-05,12.49974]
[1776397013531,38.95,74839.53,0.0,0.89855,7e-05,12.39367]
[1776397014538,38.95,74843.23,0.0,0.89879,7e-05,12.373]
[1776397019573,38.95,74843.58,0.0,0.8988,7e-05,12.37215]
[1776397021587,38.95,74838.48,0.0,0.89847,7e-05,12.40119]
[1776397027637,38.95,74836.72,0.0,0.89834,7e-05,12.41191]
[1776397029647,38.95,74843.36,0.0,0.89877,7e-05,12.37477]
[1776397031710,38.95,74845.37,0.0,0.8989,6e-05,12.36382]
[1776397032670,38.95,74850.76,0.0,0.89925,6e-05,12.33369]
[1776397033675,38.95,74857.67,0.0,0.89969,6e-05,12.29509]
[1776397034683,38.95,74859.97,0.0,0.89984,6e-05,12.28247]
[1776397039717,38.96,74860.35,0.0,0.89984,6e-05,12.28189]
[1776397044752,38.96,74858.27,0.0,0.89969,6e-05,12.295]
[1776397049787,38.96,74857.22,0.0,0.89961,6e-05,12.3022]
[1776397051802,38.96,74848.25,0.0,0.89905,6e-05,12.34959]
[1776397055838,38.97,74841.65,0.0,0.89861,7e-05,12.38744]
[1776397059857,38.97,74854.2,0.0,0.89942,6e-05,12.31755]
[1776397060864,38.97,74857.96,0.0,0.89966,6e-05,12.29673]
[1776397065908,38.97,74858.86,0.0,0.8997,6e-05,12.29325]
[1776397070934,38.97,74858.36,0.0,0.89965,6e-05,12.29755]
[1776397075980,38.98,74861.17,0.0,0.89982,6e-05,12.28313]
[1776397081006,38.98,74857.77,0.0,0.89958,6e-05,12.30345]
[1776397086054,38.98,74852.58,0.0,0.89922,6e-05,12.33484]
[1776397091077,38.99,74852.41,0.0,0.89918,6e-05,12.3382]
[1776397093092,38.99,74846.44,0.0,0.89879,6e-05,12.37267]
[1776397095104,38.99,74843.25,0.0,0.89857,7e-05,12.39141]
[1776397100139,39.0,74841.61,0.0,0.89844,7e-05,12.40259]
[1776397105174,39.0,74839.32,0.0,0.89827,7e-05,12.41739]
[1776397110209,39.0,74838.06,0.0,0.89817,7e-05,12.42633]
[1776397115243,39.01,74838.1,0.0,0.89817,7e-05,12.42445]
[1776397122293,39.01,74837.44,0.0,0.8981,7e-05,12.43068]
[1776397130348,39.02,74834.45,0.0,0.89788,7e-05,12.4503]
[1776397136405,39.02,74832.15,0.0,0.8977,7e-05,12.46528]
[1776397141425,39.02,74828.5,0.0,0.89745,7e-05,12.48745]
[1776397144448,39.03,74821.39,0.0,0.89697,7e-05,12.52844]
[1776397145454,39.03,74819.69,0.0,0.89685,7e-05,12.53827]
[1776397150489,39.03,74821.08,0.0,0.89693,7e-05,12.53154]
[1776397156545,39.03,74823.36,0.0,0.89707,7e-05,12.52003]
[1776397161565,39.03,74822.47,0.0,0.897,7e-05,12.52619]
[1776397166615,39.04,74821.89,0.0,0.89695,7e-05,12.53041]
[1776397171636,39.04,74823.1,0.0,0.89704,7e-05,12.52106]
[1776397176685,39.04,74822.75,0.0,0.89701,7e-05,12.52402]
[1776397181706,39.04,74823.18,0.0,0.89702,7e-05,12.52254]
[1776397186759,39.04,74825.04,0.0,0.89713,7e-05,12.5132]
[1776397196828,39.05,74824.39,0.0,0.89707,7e-05,12.51874]
[1776397199832,39.05,74831.36,0.0,0.89752,7e-05,12.48009]
[1776397204869,39.05,74830.0,0.0,0.89742,7e-05,12.48898]
[1776397209904,39.05,74829.62,0.0,0.89738,7e-05,12.49223]
[1776397214940,39.06,74826.93,0.0,0.89719,7e-05,12.50836]
[1776397219978,39.06,74826.93,0.0,0.89718,7e-05,12.5093]
[1776397225013,39.06,74828.44,0.0,0.89727,7e-05,12.50175]
[1776397230044,39.06,74826.8,0.0,0.89715,7e-05,12.5119]
[1776397235079,39.06,74824.02,0.0,0.89698,7e-05,12.52495]
[1776397237111,39.06,74817.51,0.0,0.89655,7e-05,12.56195]
[1776397239116,39.06,74796.18,0.0,0.89513,7e-05,12.68279]
[1776397240115,39.06,74784.85,0.0,0.89437,7e-05,12.74725]
[1776397241129,39.07,74783.4,0.0,0.89428,7e-05,12.75563]
[1776397245151,39.07,74774.95,0.0,0.8937,7e-05,12.80416]
[1776397247184,39.07,74771.3,0.0,0.89345,7e-05,12.82504]
[1776397250186,39.07,74759.57,0.0,0.89266,7e-05,12.89194]
[1776397251193,39.07,74756.58,0.0,0.89246,7e-05,12.90892]
[1776397256229,39.07,74758.3,0.0,0.89258,7e-05,12.89876]
[1776397261264,39.07,74752.74,0.0,0.89221,7e-05,12.93008]
[1776397266300,39.06,74753.94,0.0,0.89229,7e-05,12.92264]
[1776397271333,39.06,74753.82,0.0,0.89229,7e-05,12.92271]
[1776397274354,39.06,74742.18,0.0,0.8915,7e-05,12.98876]
[1776397275362,39.06,74737.49,0.0,0.89119,7e-05,13.01533]
[1776397277398,39.06,74724.26,0.0,0.89028,7e-05,13.09078]
[1776397278382,39.06,74724.26,0.0,0.89028,7e-05,13.09073]
[1776397283418,39.06,74721.51,0.0,0.89009,7e-05,13.10617]
[1776397287468,39.06,74710.41,0.0,0.88933,7e-05,13.16953]
[1776397289460,39.06,74708.14,0.0,0.88918,7e-05,13.18233]
[1776397294495,39.06,74710.64,0.0,0.88938,7e-05,13.16363]
[1776397299530,39.06,74714.9,0.0,0.88969,7e-05,13.13845]
[1776397304565,39.05,74716.51,0.0,0.88981,7e-05,13.1285]
[1776397307610,39.05,74710.22,0.0,0.88938,7e-05,13.16409]
[1776397312621,39.05,74707.89,0.0,0.88923,7e-05,13.17645]
[1776397317680,39.05,74704.72,0.0,0.88902,7e-05,13.19353]
[1776397322702,39.05,74705.39,0.0,0.88908,7e-05,13.18851]
[1776397324720,39.05,74710.38,0.0,0.88943,7e-05,13.15946]
[1776397327751,39.04,74716.12,0.0,0.88983,7e-05,13.12599]
[1776397329753,39.04,74716.97,0.0,0.8899,7e-05,13.1208]
[1776397334787,39.04,74715.61,0.0,0.88981,7e-05,13.12804]
[1776397339823,39.04,74717.41,0.0,0.88994,7e-05,13.11718]
[1776397342847,39.04,74721.72,0.0,0.89024,7e-05,13.09225]
[1776397347897,39.04,74722.37,0.0,0.89029,7e-05,13.08831]
[1776397352915,39.04,74726.9,0.0,0.89062,7e-05,13.05886]
[1776397357968,39.04,74727.3,0.0,0.89065,7e-05,13.05671]
[1776397362987,39.04,74727.13,0.0,0.89064,7e-05,13.05778]
[1776397368038,39.04,74728.35,0.0,0.89072,7e-05,13.05088]
[1776397373056,39.04,74728.71,0.0,0.89074,7e-05,13.04891]
[1776397378108,39.04,74729.06,0.0,0.89077,7e-05,13.04699]
[1776397383126,39.04,74730.88,0.0,0.89089,7e-05,13.03667]
[1776397388178,39.04,74730.43,0.0,0.89086,7e-05,13.03941]
[1776397395210,39.04,74730.76,0.0,0.89088,7e-05,13.03781]
[1776397402260,39.04,74730.78,0.0,0.89088,7e-05,13.03802]
[1776397405285,39.04,74740.53,0.0,0.89154,7e-05,12.98241]
[1776397406292,39.04,74742.97,0.0,0.89171,7e-05,12.96859]
[1776397411326,39.05,74745.84,0.0,0.89192,7e-05,12.94934]
[1776397414347,39.05,74751.6,0.0,0.89231,7e-05,12.91691]
[1776397418396,39.05,74745.96,0.0,0.89191,7e-05,12.9498]
[1776397423410,39.05,74746.11,0.0,0.89192,7e-05,12.94962]
[1776397428470,39.05,74745.72,0.0,0.89188,7e-05,12.95248]
[1776397433480,39.05,74747.76,0.0,0.89201,7e-05,12.94147]
[1776397437509,39.05,74759.86,0.0,0.89283,7e-05,12.87306]
[1776397438541,39.05,74764.04,0.0,0.89311,7e-05,12.84949]
[1776397443551,39.06,74760.2,0.0,0.89284,7e-05,12.87261]
[1776397448611,39.06,74768.24,0.0,0.89337,7e-05,12.828]
[1776397452614,39.06,74768.83,0.0,0.89339,7e-05,12.82582]
[1776397457650,39.06,74770.47,0.0,0.89349,7e-05,12.818]
[1776397462685,39.07,74770.34,0.0,0.89346,7e-05,12.82022]
[1776397466714,39.07,74779.26,0.0,0.89404,7e-05,12.77085]
[1776397467721,39.07,74802.76,0.0,0.89561,7e-05,12.63806]
[1776397468755,39.07,74813.98,0.0,0.89635,7e-05,12.57493]
[1776397469737,39.07,74813.98,0.0,0.89635,7e-05,12.57529]
[1776397474772,39.07,74817.77,0.0,0.8966,7e-05,12.55177]
[1776397479807,39.08,74819.75,0.0,0.89673,7e-05,12.5411]
[1776397484840,39.08,74820.22,0.0,0.89676,7e-05,12.53887]
[1776397489875,39.08,74820.78,0.0,0.89679,7e-05,12.53601]
[1776397494915,39.08,74823.9,0.0,0.89699,7e-05,12.51876]
[1776397495919,39.08,74831.46,0.0,0.89749,7e-05,12.47626]
[1776397496927,39.08,74834.13,0.0,0.89766,7e-05,12.46137]
[1776397498967,39.08,74815.14,0.0,0.89641,7e-05,12.56871]
[1776397499949,39.08,74815.14,0.0,0.89641,7e-05,12.56882]
[1776397500954,39.08,74811.56,0.0,0.89617,7e-05,12.58903]
[1776397505991,39.08,74808.32,0.0,0.89595,7e-05,12.60738]
[1776397511026,39.08,74809.44,0.0,0.89603,7e-05,12.60095]
[1776397518075,39.08,74807.61,0.0,0.89591,7e-05,12.61118]
[1776397523110,39.08,74805.52,0.0,0.89577,7e-05,12.62288]
[1776397528145,39.08,74804.5,0.0,0.89571,7e-05,12.62848]
[1776397532173,39.08,74810.95,0.0,0.89616,7e-05,12.58844]
[1776397537207,39.08,74805.4,0.0,0.89579,7e-05,12.61995]
[1776397542243,39.08,74803.27,0.0,0.89565,7e-05,12.63197]
[1776397549318,39.08,74805.12,0.0,0.89577,7e-05,12.6216]
[1776397555333,39.08,74806.23,0.0,0.89584,7e-05,12.61549]
[1776397560369,39.08,74804.95,0.0,0.89575,7e-05,12.62292]
[1776397566412,39.08,74803.79,0.0,0.89567,7e-05,12.62977]
[1776397571446,39.08,74803.76,0.0,0.89567,7e-05,12.63022]
[1776397579530,39.08,74807.65,0.0,0.89592,7e-05,12.60882]
[1776397584539,39.08,74807.63,0.0,0.89591,7e-05,12.60933]
[1776397589602,39.08,74809.16,0.0,0.89601,7e-05,12.6011]
[1776397593603,39.08,74821.33,0.0,0.89683,7e-05,12.52929]
[1776397594609,39.08,74826.06,0.0,0.89714,7e-05,12.50282]
[1776397596623,39.08,74832.17,0.0,0.89754,7e-05,12.46887]
[1776397601659,39.09,74832.02,0.0,0.89751,7e-05,12.471]
[1776397606693,39.09,74832.64,0.0,0.89754,7e-05,12.46872]
[1776397611729,39.09,74836.63,0.0,0.89779,7e-05,12.44756]
[1776397616764,39.09,74835.48,0.0,0.8977,7e-05,12.45527]
[1776397621804,39.1,74834.8,0.0,0.89764,7e-05,12.46023]
[1776397626836,39.1,74834.78,0.0,0.89763,7e-05,12.46142]
[1776397636904,39.1,74834.28,0.0,0.89757,7e-05,12.46627]
[1776397638918,39.1,74827.08,0.0,0.8971,7e-05,12.50714]
[1776397647981,39.11,74827.71,0.0,0.89713,7e-05,12.50474]
[1776397658054,39.11,74829.16,0.0,0.89723,7e-05,12.49439]
[1776397663089,39.11,74828.57,0.0,0.89718,7e-05,12.49835]
[1776397670168,39.11,74818.43,0.0,0.89651,7e-05,12.55633]
[1776397673159,39.11,74813.11,0.0,0.89615,7e-05,12.58658]
[1776397676181,39.11,74807.18,0.0,0.89576,7e-05,12.62009]
[1776397681214,39.11,74804.27,0.0,0.89557,7e-05,12.63647]
[1776397685243,39.11,74797.36,0.0,0.89511,7e-05,12.67545]
[1776397687257,39.11,74782.45,0.0,0.89411,7e-05,12.75976]
[1776397688264,39.11,74778.54,0.0,0.89385,7e-05,12.78204]
[1776397693305,39.11,74781.75,0.0,0.89406,7e-05,12.76414]
[1776397694306,39.11,74774.27,0.0,0.89356,7e-05,12.80667]
[1776397695313,39.11,74769.9,0.0,0.89326,7e-05,12.83151]
[1776397699341,39.11,74765.73,0.0,0.89298,7e-05,12.85512]
[1776397705383,39.11,74763.5,0.0,0.89284,7e-05,12.86753]
[1776397710451,39.11,74761.7,0.0,0.89272,7e-05,12.87748]
[1776397716460,39.11,74759.33,0.0,0.89259,7e-05,12.88712]
[1776397721496,39.11,74757.1,0.0,0.89244,7e-05,12.89943]
[1776397726530,39.11,74762.18,0.0,0.89279,7e-05,12.87026]
[1776397731567,39.11,74758.09,0.0,0.89251,7e-05,12.89332]
[1776397736602,39.11,74757.88,0.0,0.8925,7e-05,12.89418]
[1776397743652,39.11,74757.67,0.0,0.89249,7e-05,12.8949]
[1776397750734,39.11,74757.32,0.0,0.89247,7e-05,12.89649]
[1776397756742,39.11,74756.13,0.0,0.8924,7e-05,12.90296]
[1776397760790,39.11,74766.49,0.0,0.8931,7e-05,12.84388]
[1776397761796,39.11,74765.29,0.0,0.89302,7e-05,12.85074]
[1776397766832,39.11,74766.45,0.0,0.89309,7e-05,12.84432]
[1776397771866,39.11,74769.13,0.0,0.8933,7e-05,12.82574]
[1776397776901,39.11,74773.41,0.0,0.89358,7e-05,12.80165]
[1776397782943,39.11,74776.88,0.0,0.89381,7e-05,12.78245]
[1776397787978,39.11,74771.39,0.0,0.89344,7e-05,12.814]
[1776397789991,39.11,74771.26,0.0,0.89343,7e-05,12.81477]
[1776397793018,39.11,74778.71,0.0,0.89393,7e-05,12.77258]
[1776397795032,39.11,74779.67,0.0,0.89399,7e-05,12.76731]
[1776397800065,39.11,74774.87,0.0,0.89366,7e-05,12.79496]
[1776397803088,39.11,74767.62,0.0,0.89317,7e-05,12.83619]
[1776397804095,39.11,74762.38,0.0,0.89282,7e-05,12.86595]
[1776397806108,39.11,74757.06,0.0,0.89246,7e-05,12.89605]
[1776397811159,39.11,74755.75,0.0,0.89238,7e-05,12.90297]
[1776397821229,39.11,74755.2,0.0,0.89235,7e-05,12.90504]
[1776397830278,39.11,74755.95,0.0,0.89241,7e-05,12.89995]
[1776397836321,39.1,74756.48,0.0,0.89248,7e-05,12.89296]
[1776397841369,39.1,74757.51,0.0,0.89255,7e-05,12.88675]
[1776397850419,39.1,74757.4,0.0,0.89255,7e-05,12.88686]
[1776397860490,39.1,74757.46,0.0,0.89256,7e-05,12.88579]
[1776397865525,39.1,74762.05,0.0,0.89288,7e-05,12.85936]
[1776397870565,39.1,74761.57,0.0,0.89285,7e-05,12.86175]
[1776397877611,39.1,74761.41,0.0,0.89284,7e-05,12.8622]
[1776397888687,39.1,74760.74,0.0,0.89281,7e-05,12.86511]
[1776397895735,39.1,74758.88,0.0,0.89271,7e-05,12.87161]
[1776397901791,39.1,74758.97,0.0,0.89273,7e-05,12.8707]
[1776397906822,39.09,74758.97,0.0,0.89273,7e-05,12.8704]
[1776397911857,39.09,74758.88,0.0,0.89273,7e-05,12.87067]
[1776397917899,39.09,74758.37,0.0,0.89269,7e-05,12.87332]
[1776397927971,39.09,74758.75,0.0,0.89272,7e-05,12.87078]
[1776397933006,39.09,74760.56,0.0,0.89285,7e-05,12.86027]
[1776397938041,39.09,74760.85,0.0,0.89287,7e-05,12.85835]
[1776397943076,39.09,74760.38,0.0,0.89284,7e-05,12.86072]
[1776397948111,39.09,74759.4,0.0,0.89278,7e-05,12.86592]
[1776397953147,39.09,74759.26,0.0,0.8928,7e-05,12.86277]
[1776397958182,39.09,74759.3,0.0,0.89281,7e-05,12.86212]
[1776397960195,39.09,74750.69,0.0,0.89223,7e-05,12.91095]
[1776397961202,39.09,74749.8,0.0,0.89217,7e-05,12.91586]
[1776397966237,39.09,74749.68,0.0,0.89217,7e-05,12.91566]
[1776397970265,39.08,74738.89,0.0,0.89144,7e-05,12.97652]
[1776397971272,39.08,74735.46,0.0,0.89121,7e-05,12.99611]
[1776397974293,39.08,74730.47,0.0,0.89087,7e-05,13.02452]
[1776397979328,39.08,74725.88,0.0,0.89055,7e-05,13.05041]
[1776397984362,39.08,74724.78,0.0,0.89048,7e-05,13.05627]
[1776397989398,39.08,74724.86,0.0,0.89049,7e-05,13.05546]
[1776397995440,39.08,74724.08,0.0,0.89044,7e-05,13.05955]
[1776398002497,39.08,74723.33,0.0,0.8904,7e-05,13.06342]
[1776398007527,39.08,74719.65,0.0,0.89015,7e-05,13.08417]
[1776398010545,39.08,74714.89,0.0,0.88982,7e-05,13.1111]
[1776398012567,39.08,74709.07,0.0,0.88945,7e-05,13.14059]
[1776398022637,39.07,74709.03,0.0,0.88947,7e-05,13.13875]
[1776398027670,39.07,74702.37,0.0,0.88902,7e-05,13.17586]
[1776398029683,39.07,74697.81,0.0,0.8887,7e-05,13.20202]
[1776398034719,39.07,74692.4,0.0,0.88833,7e-05,13.23289]
[1776398039754,39.07,74691.19,0.0,0.88825,7e-05,13.23953]
[1776398044789,39.07,74693.04,0.0,0.88838,7e-05,13.22878]
[1776398049824,39.07,74694.91,0.0,0.88851,7e-05,13.21803]
[1776398054859,39.07,74695.54,0.0,0.88855,7e-05,13.2145]
[1776398059893,39.07,74691.54,0.0,0.88827,7e-05,13.23753]
[1776398064939,39.07,74689.88,0.0,0.88815,7e-05,13.24706]
[1776398072998,39.07,74688.55,0.0,0.88809,7e-05,13.25117]
[1776398078032,39.07,74687.5,0.0,0.88801,7e-05,13.25723]
[1776398080046,39.07,74678.54,0.0,0.88738,7e-05,13.30879]
[1776398081054,39.07,74668.31,0.0,0.88666,7e-05,13.36766]
[1776398082060,39.07,74668.58,0.0,0.88668,7e-05,13.36596]
[1776398088101,39.07,74670.19,0.0,0.88681,7e-05,13.35583]
[1776398093141,39.07,74672.57,0.0,0.88698,7e-05,13.34147]
[1776398100186,39.07,74673.26,0.0,0.88704,7e-05,13.33662]
[1776398105221,39.06,74674.62,0.0,0.88715,7e-05,13.32816]
[1776398111263,39.06,74674.89,0.0,0.88717,7e-05,13.32585]
[1776398116300,39.06,74675.92,0.0,0.88725,7e-05,13.31931]
[1776398121335,39.06,74678.36,0.0,0.88743,7e-05,13.30466]
[1776398126370,39.06,74678.67,0.0,0.88746,7e-05,13.30234]
[1776398130401,39.06,74673.49,0.0,0.8871,7e-05,13.33173]
[1776398133422,39.06,74672.64,0.0,0.88707,7e-05,13.33259]
[1776398138454,39.06,74670.63,0.0,0.88694,7e-05,13.34328]
[1776398144496,39.05,74666.67,0.0,0.88667,7e-05,13.36493]
[1776398150539,39.05,74663.62,0.0,0.88647,7e-05,13.3814]
[1776398155574,39.05,74662.81,0.0,0.88642,7e-05,13.38519]
[1776398160609,39.05,74661.35,0.0,0.88633,7e-05,13.39279]
[1776398164638,39.05,74666.86,0.0,0.88673,7e-05,13.36044]
[1776398169672,39.04,74664.58,0.0,0.88657,7e-05,13.37301]
[1776398174714,39.04,74654.54,0.0,0.88587,7e-05,13.43028]
[1776398175722,39.04,74646.24,0.0,0.88528,7e-05,13.47804]
[1776398176730,39.04,74646.86,0.0,0.88533,7e-05,13.47416]
[1776398179749,39.04,74651.59,0.0,0.88568,7e-05,13.44601]
[1776398184783,39.04,74652.7,0.0,0.88577,7e-05,13.43843]
[1776398189818,39.04,74649.03,0.0,0.88552,7e-05,13.4585]
[1776398194853,39.03,74644.61,0.0,0.88524,7e-05,13.47937]
[1776398199887,39.03,74642.62,0.0,0.88512,7e-05,13.48964]
[1776398204923,39.03,74643.06,0.0,0.88516,7e-05,13.48584]
[1776398209957,39.03,74642.07,0.0,0.88511,7e-05,13.49004]
[1776398214993,39.02,74641.19,0.0,0.88506,7e-05,13.49379]
[1776398220029,39.02,74640.02,0.0,0.885,7e-05,13.49918]
[1776398225063,39.02,74635.46,0.0,0.88469,7e-05,13.52414]
[1776398230098,39.01,74636.03,0.0,0.88475,7e-05,13.51919]
[1776398235132,39.01,74638.17,0.0,0.88492,7e-05,13.5051]
[1776398240170,39.01,74643.05,0.0,0.88529,7e-05,13.47529]
[1776398247233,39.0,74644.84,0.0,0.88544,7e-05,13.46312]
[1776398254269,39.0,74643.91,0.0,0.88542,7e-05,13.46334]
[1776398259303,39.0,74646.62,0.0,0.88562,7e-05,13.44662]
[1776398261316,39.0,74652.63,0.0,0.88605,7e-05,13.41157]
[1776398266352,39.0,74652.72,0.0,0.88607,7e-05,13.41047]
[1776398271386,38.99,74653.75,0.0,0.88615,7e-05,13.40392]
[1776398277444,38.99,74658.41,0.0,0.88649,7e-05,13.37625]
[1776398282466,38.99,74661.51,0.0,0.88671,7e-05,13.35773]
[1776398285487,38.99,74657.07,0.0,0.8864,7e-05,13.38292]
[1776398290521,38.99,74657.75,0.0,0.88646,7e-05,13.37815]
[1776398297587,38.99,74658.21,0.0,0.88651,7e-05,13.37432]
[1776398304619,38.98,74659.71,0.0,0.88663,7e-05,13.36449]
[1776398309654,38.98,74660.67,0.0,0.88671,7e-05,13.35814]
[1776398314689,38.98,74662.69,0.0,0.88688,7e-05,13.34214]
[1776398319724,38.98,74656.12,0.0,0.88643,7e-05,13.37919]
[1776398325765,38.98,74650.79,0.0,0.88607,7e-05,13.40864]
[1776398329795,38.97,74655.99,0.0,0.88645,7e-05,13.37762]
[1776398334830,38.97,74652.97,0.0,0.88625,7e-05,13.39408]
[1776398339865,38.97,74650.48,0.0,0.88608,7e-05,13.40746]
[1776398342886,38.97,74642.27,0.0,0.8855,7e-05,13.45436]
[1776398347937,38.97,74637.81,0.0,0.8852,7e-05,13.47884]
[1776398352956,38.96,74638.3,0.0,0.88525,7e-05,13.47441]
[1776398358007,38.96,74637.58,0.0,0.88522,7e-05,13.47686]
[1776398364033,38.95,74638.03,0.0,0.88528,7e-05,13.47209]
[1776398371082,38.95,74638.19,0.0,0.88535,7e-05,13.46469]
[1776398376116,38.94,74636.94,0.0,0.88529,7e-05,13.47003]
[1776398382158,38.94,74636.78,0.0,0.8853,7e-05,13.46857]
[1776398387194,38.94,74637.3,0.0,0.88537,7e-05,13.46351]
[1776398391222,38.93,74627.29,0.0,0.88466,7e-05,13.52025]
[1776398392230,38.93,74624.7,0.0,0.88448,7e-05,13.53509]
[1776398397264,38.92,74627.96,0.0,0.88478,7e-05,13.51054]
[1776398399278,38.92,74630.58,0.0,0.88498,7e-05,13.4944]
[1776398404314,38.91,74630.16,0.0,0.88498,7e-05,13.49461]
[1776398405321,38.91,74635.27,0.0,0.88535,7e-05,13.4645]
[1776398407335,38.91,74639.59,0.0,0.88567,7e-05,13.43866]
[1776398412375,38.91,74640.39,0.0,0.88574,7e-05,13.43232]
[1776398417405,38.9,74641.04,0.0,0.88581,7e-05,13.42702]
[1776398418433,38.9,74646.21,0.0,0.88618,7e-05,13.39676]
[1776398420430,38.9,74649.66,0.0,0.88643,7e-05,13.37629]
[1776398425463,38.9,74647.43,0.0,0.88629,7e-05,13.38814]
[1776398430506,38.9,74646.29,0.0,0.88622,7e-05,13.3937]
[1776398435539,38.9,74648.59,0.0,0.88642,7e-05,13.37588]
[1776398440575,38.9,74653.81,0.0,0.8868,7e-05,13.34481]
[1776398445612,38.89,74649.21,0.0,0.88648,7e-05,13.37056]
[1776398450646,38.89,74646.32,0.0,0.88629,7e-05,13.38641]
[1776398455682,38.89,74641.34,0.0,0.88594,7e-05,13.41434]
[1776398460717,38.89,74640.89,0.0,0.88592,7e-05,13.41594]
[1776398465752,38.89,74641.12,0.0,0.88595,7e-05,13.41363]
[1776398470787,38.88,74640.49,0.0,0.88592,7e-05,13.41631]
[1776398476829,38.88,74638.44,0.0,0.88579,7e-05,13.42696]
[1776398481867,38.88,74637.19,0.0,0.88571,7e-05,13.43302]
[1776398484884,38.88,74630.08,0.0,0.88521,7e-05,13.47349]
[1776398485892,38.88,74627.18,0.0,0.88501,7e-05,13.49001]
[1776398492941,38.87,74627.49,0.0,0.88509,7e-05,13.48213]
[1776398497986,38.87,74626.41,0.0,0.88503,7e-05,13.48661]
[1776398503011,38.86,74624.99,0.0,0.88495,7e-05,13.49301]
[1776398508046,38.86,74629.13,0.0,0.88527,7e-05,13.46715]
[1776398511067,38.86,74635.07,0.0,0.88571,7e-05,13.43164]
[1776398516102,38.85,74636.22,0.0,0.88581,7e-05,13.42355]
[1776398521137,38.85,74638.18,0.0,0.88596,7e-05,13.41082]
[1776398529205,38.85,74642.41,0.0,0.88629,7e-05,13.38429]
[1776398532215,38.85,74646.34,0.0,0.88657,7e-05,13.36086]
[1776398536248,38.85,74655.62,0.0,0.88724,7e-05,13.30636]
[1776398539276,38.84,74662.99,0.0,0.88777,7e-05,13.26352]
[1776398542287,38.84,74670.24,0.0,0.88828,7e-05,13.22139]
[1776398547321,38.84,74670.12,0.0,0.88827,7e-05,13.22211]
[1776398552356,38.84,74669.11,0.0,0.88822,7e-05,13.22435]
[1776398557390,38.84,74668.68,0.0,0.8882,7e-05,13.22666]
[1776398563433,38.84,74670.79,0.0,0.88835,7e-05,13.21422]
[1776398569488,38.84,74672.76,0.0,0.88849,7e-05,13.20262]
[1776398574510,38.84,74668.5,0.0,0.88819,7e-05,13.2271]
[1776398579558,38.84,74659.54,0.0,0.88756,7e-05,13.27866]
[1776398584582,38.84,74663.16,0.0,0.88782,7e-05,13.25718]
[1776398589628,38.84,74655.29,0.0,0.88727,7e-05,13.30247]
[1776398593642,38.84,74651.65,0.0,0.88702,7e-05,13.32317]
[1776398598678,38.84,74646.79,0.0,0.88668,7e-05,13.35076]
[1776398603713,38.84,74644.55,0.0,0.88653,7e-05,13.36294]
[1776398607741,38.84,74639.47,0.0,0.88618,7e-05,13.39163]
[1776398614790,38.83,74637.61,0.0,0.88609,7e-05,13.39709]
[1776398619841,38.83,74636.52,0.0,0.88603,7e-05,13.40204]
[1776398625867,38.82,74632.48,0.0,0.88577,7e-05,13.4233]
[1776398627882,38.82,74618.29,0.0,0.88475,7e-05,13.50577]
[1776398628889,38.82,74616.02,0.0,0.88459,7e-05,13.51881]
[1776398630903,38.82,74612.11,0.0,0.88431,7e-05,13.54117]
[1776398632918,38.82,74619.19,0.0,0.88482,7e-05,13.49948]
[1776398634934,38.82,74628.03,0.0,0.88546,7e-05,13.44774]
[1776398639995,38.82,74630.22,0.0,0.88563,7e-05,13.43459]
[1776398643997,38.82,74639.5,0.0,0.88629,7e-05,13.38033]
[1776398646030,38.82,74660.19,0.0,0.88777,7e-05,13.25995]
[1776398647029,38.82,74667.94,0.0,0.88832,7e-05,13.21497]
[1776398648037,38.82,74670.01,0.0,0.88846,7e-05,13.20295]
[1776398653071,38.82,74671.66,0.0,0.88858,7e-05,13.19329]
[1776398658108,38.82,74671.68,0.0,0.88858,7e-05,13.19305]
[1776398662134,38.82,74666.58,0.0,0.88823,7e-05,13.22234]
[1776398668179,38.82,74664.26,0.0,0.88807,7e-05,13.23549]
[1776398673214,38.82,74668.86,0.0,0.88842,7e-05,13.20519]
[1776398674221,38.82,74669.49,0.0,0.88846,7e-05,13.20159]
[1776398679257,38.82,74667.94,0.0,0.88835,7e-05,13.21068]
[1776398684291,38.82,74670.27,0.0,0.88851,7e-05,13.19729]
[1776398689326,38.82,74674.28,0.0,0.88879,7e-05,13.17425]
[1776398694361,38.82,74679.15,0.0,0.88913,7e-05,13.14647]
[1776398700421,38.82,74680.12,0.0,0.88919,7e-05,13.14136]
[1776398705438,38.82,74684.37,0.0,0.88948,7e-05,13.11723]
[1776398710492,38.82,74684.72,0.0,0.8895,7e-05,13.11589]
[1776398717522,38.82,74683.81,0.0,0.88943,7e-05,13.12188]
[1776398722557,38.82,74683.93,0.0,0.88943,7e-05,13.12168]
[1776398723564,38.82,74691.35,0.0,0.88995,7e-05,13.07897]
[1776398724573,38.82,74692.89,0.0,0.89005,7e-05,13.07025]
[1776398729606,38.83,74691.78,0.0,0.88997,7e-05,13.07748]
[1776398740704,38.83,74689.08,0.0,0.88978,7e-05,13.09122]
[1776398745720,38.83,74688.4,0.0,0.88973,7e-05,13.09583]
[1776398750774,38.83,74687.67,0.0,0.88967,7e-05,13.10069]
[1776398755789,38.83,74684.68,0.0,0.88945,7e-05,13.11854]
[1776398760844,38.83,74681.6,0.0,0.88923,7e-05,13.13668]
[1776398765860,38.84,74685.32,0.0,0.88949,7e-05,13.11562]
[1776398770920,38.84,74686.94,0.0,0.8896,7e-05,13.10678]
[1776398777944,38.84,74686.76,0.0,0.88957,7e-05,13.10867]
[1776398782979,38.84,74689.52,0.0,0.88976,7e-05,13.09354]
[1776398788013,38.84,74689.58,0.0,0.88975,7e-05,13.09412]
[1776398790039,38.84,74697.2,0.0,0.89028,7e-05,13.05032]
[1776398791061,38.84,74697.78,0.0,0.89034,7e-05,13.04344]
[1776398796078,38.84,74686.42,0.0,0.88955,7e-05,13.10893]
[1776398797087,38.84,74688.44,0.0,0.88969,7e-05,13.09721]
[1776398802121,38.84,74688.12,0.0,0.88967,7e-05,13.09882]
[1776398807155,38.84,74688.81,0.0,0.88972,7e-05,13.09473]
[1776398812195,38.84,74689.43,0.0,0.88977,7e-05,13.0911]
[1776398817226,38.84,74690.17,0.0,0.88982,7e-05,13.08687]
[1776398822261,38.84,74693.03,0.0,0.89002,7e-05,13.07046]
[1776398827296,38.84,74693.77,0.0,0.89007,7e-05,13.06643]
[1776398832331,38.84,74692.74,0.0,0.88999,7e-05,13.07254]
[1776398837366,38.84,74691.64,0.0,0.88991,7e-05,13.07907]
[1776398846431,38.84,74687.69,0.0,0.88963,7e-05,13.1022]
[1776398851489,38.84,74683.41,0.0,0.88936,7e-05,13.12342]
[1776398860527,38.84,74683.0,0.0,0.88933,7e-05,13.12606]
[1776398865562,38.85,74682.98,0.0,0.88931,7e-05,13.12755]
[1776398871631,38.85,74682.67,0.0,0.88927,7e-05,13.13051]
[1776398881701,38.85,74682.7,0.0,0.88927,7e-05,13.13053]
[1776398887723,38.85,74682.73,0.0,0.88927,7e-05,13.13052]
[1776398889732,38.86,74668.15,0.0,0.88822,7e-05,13.21758]
[1776398890740,38.86,74665.09,0.0,0.888,7e-05,13.23543]
[1776398897791,38.86,74668.13,0.0,0.8882,7e-05,13.21877]
[1776398902824,38.86,74670.35,0.0,0.88835,7e-05,13.20663]
[1776398905846,38.86,74679.51,0.0,0.88899,7e-05,13.15412]
[1776398906852,38.86,74681.52,0.0,0.88913,7e-05,13.1427]
[1776398911912,38.86,74681.58,0.0,0.88915,7e-05,13.13975]
[1776398917927,38.86,74681.47,0.0,0.88913,7e-05,13.14145]
[1776398922962,38.87,74681.18,0.0,0.8891,7e-05,13.14394]
[1776398927998,38.87,74681.95,0.0,0.88914,7e-05,13.14028]
[1776398941086,38.87,74681.93,0.0,0.88912,7e-05,13.14231]
[1776398950152,38.87,74681.98,0.0,0.88911,7e-05,13.14325]
[1776398955188,38.88,74682.23,0.0,0.88912,7e-05,13.14245]
[1776398961229,38.88,74682.01,0.0,0.88909,7e-05,13.14445]
[1776398971297,38.88,74682.21,0.0,0.88912,7e-05,13.14094]
[1776398976336,38.88,74682.48,0.0,0.88913,7e-05,13.13998]
[1776398981370,38.88,74682.46,0.0,0.88912,7e-05,13.14067]
[1776398987411,38.88,74683.61,0.0,0.88919,7e-05,13.13473]
[1776398990432,38.88,74688.64,0.0,0.88954,7e-05,13.10611]
[1776398995468,38.89,74689.9,0.0,0.88962,7e-05,13.09971]
[1776399000503,38.89,74688.51,0.0,0.88951,7e-05,13.10858]
[1776399006546,38.89,74687.07,0.0,0.8894,7e-05,13.11777]
[1776399011579,38.89,74686.76,0.0,0.88937,7e-05,13.12028]
[1776399012613,38.89,74692.08,0.0,0.88974,7e-05,13.08978]
[1776399018628,38.89,74692.07,0.0,0.88972,7e-05,13.09096]
[1776399023663,38.89,74690.1,0.0,0.88959,7e-05,13.10215]
[1776399026684,38.89,74679.52,0.0,0.88885,7e-05,13.16286]
[1776399027694,38.89,74678.12,0.0,0.88875,7e-05,13.17103]
[1776399032752,38.89,74677.04,0.0,0.8887,7e-05,13.17407]
[1776399041790,38.89,74673.89,0.0,0.88847,7e-05,13.19273]
[1776399046828,38.89,74675.62,0.0,0.88859,7e-05,13.18289]
[1776399052893,38.89,74677.2,0.0,0.8887,7e-05,13.17397]
[1776399057907,38.9,74678.57,0.0,0.88879,7e-05,13.16624]
[1776399062965,38.9,74679.09,0.0,0.88883,7e-05,13.16346]
[1776399065966,38.9,74687.75,0.0,0.88943,7e-05,13.11364]
[1776399066971,38.9,74703.37,0.0,0.89052,7e-05,13.02339]
[1776399067977,38.9,74705.4,0.0,0.89066,7e-05,13.0117]
[1776399073034,38.89,74706.35,0.0,0.89073,7e-05,13.00621]
[1776399079057,38.89,74704.71,0.0,0.89062,7e-05,13.01563]
[1776399085102,38.9,74702.69,0.0,0.89048,7e-05,13.0273]
[1776399093175,38.9,74700.9,0.0,0.89037,7e-05,13.03421]
[1776399100205,38.9,74698.94,0.0,0.89024,7e-05,13.04561]
[1776399107254,38.9,74701.47,0.0,0.89041,7e-05,13.03114]
[1776399110275,38.9,74696.35,0.0,0.89006,7e-05,13.06054]
[1776399112289,38.9,74687.27,0.0,0.88942,7e-05,13.11296]
[1776399114303,38.9,74682.74,0.0,0.8891,7e-05,13.13933]
[1776399119339,38.9,74682.75,0.0,0.8891,7e-05,13.13986]
[1776399124374,38.9,74679.48,0.0,0.88886,7e-05,13.15934]
[1776399130415,38.9,74678.3,0.0,0.88877,7e-05,13.16669]
[1776399133456,38.9,74683.73,0.0,0.88915,7e-05,13.13563]
[1776399136456,38.9,74683.2,0.0,0.88911,7e-05,13.13904]
[1776399141493,38.9,74679.13,0.0,0.88882,7e-05,13.16304]
[1776399146541,38.9,74679.21,0.0,0.88882,7e-05,13.16301]
[1776399148551,38.9,74685.16,0.0,0.88923,7e-05,13.1289]
[1776399153599,38.91,74685.05,0.0,0.88924,7e-05,13.12667]
[1776399158621,38.91,74684.2,0.0,0.88917,7e-05,13.13224]
[1776399163669,38.91,74683.57,0.0,0.88912,7e-05,13.13648]
[1776399168691,38.91,74683.57,0.0,0.88911,7e-05,13.13709]
[1776399173739,38.91,74678.85,0.0,0.88878,7e-05,13.16489]
[1776399178762,38.91,74678.15,0.0,0.88872,7e-05,13.1693]
[1776399183888,38.91,74679.54,0.0,0.88882,7e-05,13.1616]
[1776399189841,38.91,74679.35,0.0,0.8888,7e-05,13.16309]
[1776399194874,38.91,74681.98,0.0,0.88898,7e-05,13.14777]
[1776399195880,38.91,74687.61,0.0,0.88938,7e-05,13.11515]
[1776399196889,38.91,74690.0,0.0,0.88955,7e-05,13.10125]
[1776399201921,38.91,74691.25,0.0,0.88963,7e-05,13.0946]
[1776399206961,38.91,74690.01,0.0,0.88953,7e-05,13.10277]
[1776399211991,38.92,74688.95,0.0,0.88947,7e-05,13.10618]
[1776399217027,38.92,74686.3,0.0,0.88928,7e-05,13.12221]
[1776399224171,38.92,74685.47,0.0,0.88921,7e-05,13.12804]
[1776399233140,38.92,74684.78,0.0,0.88914,7e-05,13.13337]
[1776399238176,38.92,74684.28,0.0,0.8891,7e-05,13.13702]
[1776399243211,38.93,74683.7,0.0,0.88905,7e-05,13.14113]
[1776399248246,38.93,74682.78,0.0,0.88898,7e-05,13.14719]
[1776399253281,38.93,74682.59,0.0,0.88895,7e-05,13.14903]
[1776399259322,38.93,74682.81,0.0,0.88896,7e-05,13.14866]
[1776399264455,38.93,74678.42,0.0,0.88864,7e-05,13.17467]
[1776399270403,38.93,74682.49,0.0,0.88892,7e-05,13.15186]
[1776399276443,38.94,74683.51,0.0,0.88901,7e-05,13.14328]
[1776399281477,38.94,74683.17,0.0,0.88897,7e-05,13.14594]
[1776399286511,38.94,74683.15,0.0,0.88896,7e-05,13.14687]
[1776399291547,38.94,74679.6,0.0,0.88871,7e-05,13.16794]
[1776399296585,38.94,74681.49,0.0,0.88883,7e-05,13.15764]
[1776399301618,38.94,74688.54,0.0,0.88932,7e-05,13.11773]
[1776399306652,38.94,74688.05,0.0,0.88927,7e-05,13.12151]
[1776399312713,38.95,74684.39,0.0,0.889,7e-05,13.14368]
[1776399314807,38.95,74700.68,0.0,0.89014,7e-05,13.05007]
[1776399315716,38.95,74700.68,0.0,0.89014,7e-05,13.05009]
[1776399320751,38.95,74703.56,0.0,0.89034,7e-05,13.03372]
[1776399324878,38.95,74709.54,0.0,0.89075,7e-05,12.99955]
[1776399330827,38.95,74709.8,0.0,0.89076,7e-05,12.99849]
[1776399335856,38.95,74706.14,0.0,0.89053,7e-05,13.01626]
[1776399340891,38.95,74703.05,0.0,0.89031,7e-05,13.03404]
[1776399342906,38.95,74697.4,0.0,0.88992,7e-05,13.06643]
[1776399348040,38.95,74702.26,0.0,0.89026,7e-05,13.03824]
[1776399354989,38.95,74704.39,0.0,0.89041,7e-05,13.02572]
[1776399360024,38.95,74707.74,0.0,0.89065,7e-05,13.00632]
[1776399365059,38.95,74709.85,0.0,0.8908,7e-05,12.99412]
[1776399370100,38.95,74709.65,0.0,0.89078,7e-05,12.99523]
[1776399377147,38.95,74708.41,0.0,0.8907,7e-05,13.00229]
[1776399382179,38.95,74708.99,0.0,0.89074,7e-05,12.99896]
[1776399387212,38.95,74709.28,0.0,0.89076,7e-05,12.99734]
[1776399392247,38.95,74710.36,0.0,0.89086,7e-05,12.98766]
[1776399398394,38.95,74710.36,0.0,0.89085,7e-05,12.98773]
[1776399405342,38.95,74713.35,0.0,0.89106,7e-05,12.97062]
[1776399410374,38.95,74714.45,0.0,0.89114,7e-05,12.96427]
[1776399415409,38.95,74715.89,0.0,0.89124,7e-05,12.95593]
[1776399420445,38.95,74716.7,0.0,0.89129,7e-05,12.95119]
[1776399425482,38.95,74716.96,0.0,0.89131,7e-05,12.94958]
[1776399427495,38.95,74722.48,0.0,0.89169,7e-05,12.9179]
[1776399432531,38.95,74723.19,0.0,0.89174,7e-05,12.91392]
[1776399438572,38.95,74722.6,0.0,0.8917,7e-05,12.91739]
[1776399449646,38.95,74721.95,0.0,0.89165,7e-05,12.92118]
[1776399455691,38.95,74719.8,0.0,0.89153,7e-05,12.92999]
[1776399459719,38.95,74723.54,0.0,0.89179,7e-05,12.90871]
[1776399465761,38.95,74724.46,0.0,0.89184,7e-05,12.90397]
[1776399471803,38.95,74721.85,0.0,0.89166,7e-05,12.91953]
[1776399476838,38.95,74720.92,0.0,0.89159,7e-05,12.92529]
[1776399481873,38.95,74722.57,0.0,0.8917,7e-05,12.9163]
[1776399486917,38.95,74725.2,0.0,0.89187,7e-05,12.9019]
[1776399491942,38.95,74729.35,0.0,0.89214,7e-05,12.87898]
[1776399493956,38.96,74732.24,0.0,0.89234,7e-05,12.8629]
[1776399499099,38.96,74735.48,0.0,0.89254,7e-05,12.84556]
[1776399505041,38.96,74742.46,0.0,0.893,7e-05,12.80728]
[1776399509168,38.96,74747.64,0.0,0.89334,7e-05,12.77898]
[1776399515105,38.97,74749.16,0.0,0.89344,7e-05,12.76881]
[1776399520140,38.97,74751.68,0.0,0.8936,7e-05,12.75614]
[1776399525175,38.97,74753.86,0.0,0.89372,7e-05,12.74547]
[1776399534238,38.98,74754.23,0.0,0.89371,7e-05,12.74646]
[1776399539379,38.99,74757.28,0.0,0.8939,7e-05,12.73117]
[1776399545318,38.99,74757.68,0.0,0.8939,7e-05,12.73099]
[1776399550353,38.99,74755.12,0.0,0.89371,7e-05,12.7472]
[1776399555387,39.0,74755.59,0.0,0.89372,7e-05,12.7461]
[1776399560424,39.0,74758.29,0.0,0.8939,7e-05,12.73117]
[1776399565459,39.0,74762.29,0.0,0.89416,7e-05,12.70873]
[1776399568484,39.0,74770.55,0.0,0.89472,7e-05,12.66204]
[1776399569641,39.0,74774.18,0.0,0.89496,7e-05,12.6417]
[1776399574526,39.0,74781.22,0.0,0.89544,7e-05,12.59912]
[1776399575532,39.0,74781.79,0.0,0.89548,7e-05,12.59611]
[1776399578555,39.0,74788.45,0.0,0.89592,7e-05,12.55878]
[1776399579711,39.0,74795.26,0.0,0.89637,7e-05,12.52022]
[1776399581575,39.0,74795.03,0.0,0.89636,7e-05,12.52162]
[1776399585603,39.0,74800.23,0.0,0.8967,7e-05,12.49242]
[1776399590637,39.0,74801.52,0.0,0.89678,7e-05,12.48552]
[1776399595673,39.0,74801.77,0.0,0.89679,7e-05,12.48451]
[1776399598694,39.0,74817.54,0.0,0.89783,7e-05,12.39573]
[1776399599701,39.0,74820.51,0.0,0.89802,7e-05,12.3792]
[1776399604764,39.01,74816.36,0.0,0.89774,7e-05,12.4038]
[1776399606763,39.01,74810.78,0.0,0.89736,7e-05,12.43574]
[1776399609783,39.01,74809.96,0.0,0.8973,7e-05,12.4409]
[1776399614819,39.01,74809.05,0.0,0.89723,7e-05,12.44684]
[1776399619992,39.01,74797.43,0.0,0.89646,7e-05,12.51311]
[1776399620863,39.01,74797.43,0.0,0.89646,7e-05,12.51317]
[1776399625898,39.01,74794.07,0.0,0.89623,7e-05,12.53234]
[1776399630935,39.01,74793.19,0.0,0.89617,7e-05,12.53731]
[1776399635968,39.01,74790.75,0.0,0.89604,7e-05,12.54754]
[1776399641004,39.01,74786.17,0.0,0.89573,7e-05,12.57332]
[1776399646038,39.01,74784.94,0.0,0.89565,7e-05,12.58007]
[1776399651073,39.01,74784.64,0.0,0.89563,7e-05,12.58169]
[1776399656108,39.01,74782.19,0.0,0.89547,7e-05,12.59569]
[1776399661143,39.01,74782.04,0.0,0.89546,7e-05,12.59666]
[1776399667185,39.01,74781.11,0.0,0.89539,7e-05,12.60206]
[1776399672231,39.01,74778.31,0.0,0.89521,7e-05,12.61801]
[1776399677268,39.01,74765.24,0.0,0.89433,7e-05,12.69213]
[1776399678275,39.01,74764.75,0.0,0.8943,7e-05,12.69481]
[1776399683310,39.01,74765.83,0.0,0.89438,7e-05,12.68817]
[1776399688345,39.01,74767.56,0.0,0.89449,7e-05,12.67882]
[1776399693380,39.01,74769.27,0.0,0.89461,7e-05,12.66678]
[1776399698415,39.02,74769.69,0.0,0.89463,7e-05,12.66568]
[1776399703453,39.02,74771.24,0.0,0.89471,7e-05,12.65824]
[1776399704460,39.02,74780.0,0.0,0.8953,7e-05,12.60884]
[1776399705468,39.02,74781.53,0.0,0.8954,7e-05,12.60052]
[1776399710628,39.03,74780.59,0.0,0.89531,7e-05,12.60796]
[1776399716545,39.03,74776.1,0.0,0.89499,7e-05,12.63515]
[1776399718558,39.03,74774.65,0.0,0.89488,7e-05,12.64395]
[1776399723593,39.03,74768.76,0.0,0.89447,7e-05,12.67872]
[1776399725606,39.03,74756.03,0.0,0.89361,7e-05,12.75178]
[1776399727622,39.03,74746.23,0.0,0.89294,7e-05,12.8077]
[1776399729636,39.03,74741.53,0.0,0.89262,7e-05,12.83465]
[1776399734681,39.03,74745.88,0.0,0.89291,7e-05,12.80988]
[1776399739707,39.03,74746.78,0.0,0.89297,7e-05,12.80484]
[1776399744742,39.03,74748.79,0.0,0.89311,7e-05,12.79344]
[1776399749777,39.04,74750.5,0.0,0.89323,7e-05,12.78378]
[1776399752797,39.04,74756.66,0.0,0.89367,7e-05,12.74533]
[1776399757833,39.04,74756.7,0.0,0.89366,7e-05,12.74549]
[1776399762868,39.04,74756.89,0.0,0.89367,7e-05,12.74475]
[1776399767902,39.04,74756.77,0.0,0.89366,7e-05,12.74574]
[1776399772938,39.04,74752.69,0.0,0.89338,7e-05,12.76914]
[1776399778979,39.04,74752.13,0.0,0.89334,7e-05,12.77245]
[1776399784016,39.04,74753.05,0.0,0.8934,7e-05,12.76737]
[1776399789049,39.04,74753.9,0.0,0.89346,7e-05,12.76277]
[1776399794086,39.04,74754.17,0.0,0.89347,7e-05,12.76152]
[1776399799120,39.04,74753.76,0.0,0.89344,7e-05,12.7641]
[1776399804156,39.04,74754.44,0.0,0.89349,7e-05,12.76041]
[1776399809191,39.04,74755.12,0.0,0.89353,7e-05,12.75667]
[1776399817247,39.04,74755.18,0.0,0.89356,7e-05,12.75297]
[1776399821407,39.04,74767.83,0.0,0.89441,7e-05,12.68114]
[1776399823289,39.04,74768.1,0.0,0.89443,7e-05,12.67973]
[1776399828324,39.04,74769.91,0.0,0.89454,7e-05,12.67011]
[1776399835373,39.04,74770.23,0.0,0.89455,7e-05,12.66937]
[1776399840408,39.05,74769.15,0.0,0.89447,7e-05,12.67634]
[1776399845442,39.05,74766.15,0.0,0.89426,7e-05,12.69418]
[1776399851620,39.05,74764.3,0.0,0.89412,7e-05,12.70563]
[1776399857527,39.05,74762.8,0.0,0.89401,7e-05,12.71507]
[1776399863571,39.05,74762.26,0.0,0.89396,7e-05,12.71906]
[1776399869613,39.06,74761.45,0.0,0.8939,7e-05,12.72459]
[1776399874647,39.06,74760.2,0.0,0.89383,7e-05,12.72893]
[1776399881830,39.06,74760.47,0.0,0.89383,7e-05,12.72862]
[1776399891900,39.06,74760.37,0.0,0.89381,7e-05,12.73075]
[1776399898816,39.07,74759.46,0.0,0.89373,7e-05,12.737]
[1776399900830,39.07,74752.51,0.0,0.89326,7e-05,12.77681]
[1776399901970,39.07,74750.1,0.0,0.8931,7e-05,12.79062]
[1776399907883,39.07,74748.26,0.0,0.89297,7e-05,12.80147]
[1776399912040,39.07,74739.34,0.0,0.89236,7e-05,12.85249]
[1776399913924,39.07,74737.34,0.0,0.89222,7e-05,12.8639]
[1776399918960,39.07,74740.0,0.0,0.89239,7e-05,12.84982]
[1776399925003,39.07,74739.5,0.0,0.89235,7e-05,12.85273]
[1776399930042,39.07,74740.29,0.0,0.89241,7e-05,12.84831]
[1776399937087,39.07,74741.18,0.0,0.89249,7e-05,12.83981]
[1776399943128,39.07,74742.51,0.0,0.89258,7e-05,12.83227]
[1776399948164,39.07,74742.75,0.0,0.8926,7e-05,12.83089]
[1776399953199,39.07,74742.08,0.0,0.89255,7e-05,12.83464]
[1776399961254,39.07,74742.45,0.0,0.89258,7e-05,12.83233]
[1776399966289,39.07,74741.56,0.0,0.89252,7e-05,12.83725]
[1776399971326,39.07,74738.65,0.0,0.89232,7e-05,12.85369]
[1776399976360,39.07,74738.04,0.0,0.89228,7e-05,12.85709]
[1776399982530,39.07,74736.85,0.0,0.8922,7e-05,12.86379]
[1776399988443,39.07,74731.46,0.0,0.89184,7e-05,12.89441]
[1776399992601,39.07,74746.81,0.0,0.89291,7e-05,12.80327]
[1776399993478,39.07,74746.84,0.0,0.89291,7e-05,12.80315]
[1776399994488,39.07,74747.77,0.0,0.89297,7e-05,12.79796]
[1776399999521,39.07,74750.0,0.0,0.89312,7e-05,12.78588]
[1776400006570,39.07,74749.68,0.0,0.89309,7e-05,12.7884]
[1776400012745,39.07,74750.13,0.0,0.89311,7e-05,12.78634]
[1776400019662,39.07,74749.9,0.0,0.89309,7e-05,12.78817]
[1776400026712,39.07,74749.82,0.0,0.89308,7e-05,12.78908]
[1776400032890,39.07,74751.2,0.0,0.89317,7e-05,12.78153]
[1776400039803,39.08,74751.58,0.0,0.89319,7e-05,12.77978]
[1776400045845,39.08,74752.1,0.0,0.89322,7e-05,12.77714]
[1776400049874,39.08,74759.46,0.0,0.89372,7e-05,12.73549]
[1776400051888,39.08,74764.8,0.0,0.8941,7e-05,12.70184]
[1776400054909,39.08,74770.17,0.0,0.89446,7e-05,12.67175]
[1776400059943,39.08,74773.14,0.0,0.89465,7e-05,12.65568]
[1776400067999,39.08,74775.47,0.0,0.89479,7e-05,12.64387]
[1776400073171,39.08,74780.36,0.0,0.89511,7e-05,12.617]
[1776400081094,39.09,74783.49,0.0,0.8953,7e-05,12.6007]
[1776400086129,39.09,74784.12,0.0,0.89533,7e-05,12.59802]
[1776400091164,39.09,74784.65,0.0,0.89536,7e-05,12.59588]
[1776400102241,39.09,74785.57,0.0,0.8954,7e-05,12.59251]
[1776400103248,39.09,74777.35,0.0,0.89485,7e-05,12.6392]
[1776400104257,39.09,74773.59,0.0,0.8946,7e-05,12.66059]
[1776400109291,39.09,74775.11,0.0,0.89469,7e-05,12.6523]
[1776400114325,39.1,74775.61,0.0,0.89475,7e-05,12.64639]
[1776400119362,39.1,74775.76,0.0,0.89475,7e-05,12.64601]
[1776400125406,39.1,74779.11,0.0,0.89497,7e-05,12.62766]
[1776400130441,39.1,74781.02,0.0,0.89509,7e-05,12.6174]
[1776400131449,39.1,74786.08,0.0,0.89543,7e-05,12.58888]
[1776400133591,39.1,74788.3,0.0,0.89557,7e-05,12.57666]
[1776400139505,39.1,74788.21,0.0,0.89555,7e-05,12.57817]
[1776400144544,39.1,74784.41,0.0,0.89529,7e-05,12.60037]
[1776400149578,39.1,74785.79,0.0,0.89538,7e-05,12.59324]
[1776400154613,39.11,74786.77,0.0,0.89543,7e-05,12.58839]
[1776400159649,39.11,74789.31,0.0,0.8956,7e-05,12.57474]
[1776400164684,39.11,74790.09,0.0,0.89564,7e-05,12.5711]
[1776400169720,39.11,74789.81,0.0,0.89561,7e-05,12.57345]
[1776400176768,39.11,74789.92,0.0,0.89563,7e-05,12.57037]
[1776400181803,39.11,74789.84,0.0,0.89562,7e-05,12.57156]
[1776400186837,39.12,74789.41,0.0,0.89558,7e-05,12.5747]
[1776400191873,39.12,74789.01,0.0,0.89555,7e-05,12.57765]
[1776400194011,39.12,74781.56,0.0,0.89504,7e-05,12.62005]
[1776400195901,39.12,74781.45,0.0,0.89504,7e-05,12.62084]
[1776400200937,39.12,74785.7,0.0,0.89531,7e-05,12.59725]
[1776400204081,39.12,74773.32,0.0,0.89448,7e-05,12.6677]
[1776400205972,39.12,74773.58,0.0,0.8945,7e-05,12.66634]
[1776400208993,39.12,74779.27,0.0,0.89488,7e-05,12.6343]
[1776400214152,39.12,74780.32,0.0,0.89494,7e-05,12.62889]
[1776400222087,39.12,74780.54,0.0,0.89495,7e-05,12.62856]
[1776400227125,39.12,74781.61,0.0,0.89501,7e-05,12.6231]
[1776400232161,39.13,74782.38,0.0,0.89508,7e-05,12.61583]
[1776400237191,39.13,74785.48,0.0,0.89528,7e-05,12.59908]
[1776400242227,39.13,74786.33,0.0,0.89533,7e-05,12.59497]
[1776400248273,39.13,74786.96,0.0,0.89536,7e-05,12.59221]
[1776400254433,39.13,74781.52,0.0,0.89499,7e-05,12.62368]
[1776400260355,39.13,74785.12,0.0,0.89522,7e-05,12.60402]
[1776400262367,39.13,74791.12,0.0,0.89562,7e-05,12.57043]
[1776400267402,39.14,74791.69,0.0,0.89564,7e-05,12.56822]
[1776400272438,39.14,74791.91,0.0,0.89565,7e-05,12.568]
[1776400277472,39.14,74793.68,0.0,0.89575,7e-05,12.55903]
[1776400282506,39.14,74796.41,0.0,0.89592,7e-05,12.54479]
[1776400289555,39.15,74795.74,0.0,0.89586,7e-05,12.55024]
[1776400294713,39.15,74795.49,0.0,0.89585,7e-05,12.54933]
[1776400301641,39.15,74794.15,0.0,0.89574,7e-05,12.55854]
[1776400306675,39.15,74794.57,0.0,0.89576,7e-05,12.55731]
[1776400311711,39.16,74794.81,0.0,0.89575,7e-05,12.55829]
[1776400317753,39.16,74797.41,0.0,0.8959,7e-05,12.54509]
[1776400322788,39.16,74796.46,0.0,0.89582,7e-05,12.55179]
[1776400328830,39.17,74796.26,0.0,0.89579,7e-05,12.55462]
[1776400333864,39.17,74794.96,0.0,0.89569,7e-05,12.56328]
[1776400345063,39.18,74794.2,0.0,0.89561,7e-05,12.57009]
[1776400353000,39.18,74794.31,0.0,0.89562,7e-05,12.56751]
[1776400358035,39.18,74802.45,0.0,0.89615,7e-05,12.52254]
[1776400359042,39.18,74810.15,0.0,0.89666,7e-05,12.47944]
[1776400360049,39.18,74809.42,0.0,0.89661,7e-05,12.48386]
[1776400365203,39.19,74807.18,0.0,0.89644,7e-05,12.49815]
[1776400371125,39.19,74805.33,0.0,0.8963,7e-05,12.51075]
[1776400377170,39.19,74803.18,0.0,0.89613,7e-05,12.52514]
[1776400382203,39.2,74803.22,0.0,0.89611,7e-05,12.52687]
[1776400387238,39.2,74807.3,0.0,0.89636,7e-05,12.50571]
[1776400392273,39.2,74807.06,0.0,0.89633,7e-05,12.508]
[1776400397308,39.21,74804.19,0.0,0.89613,7e-05,12.52513]
[1776400405488,39.21,74802.28,0.0,0.89598,7e-05,12.53751]
[1776400412412,39.21,74801.17,0.0,0.89592,7e-05,12.54148]
[1776400417447,39.21,74799.83,0.0,0.89582,7e-05,12.54994]
[1776400422483,39.22,74798.99,0.0,0.89575,7e-05,12.55557]
[1776400427518,39.22,74800.51,0.0,0.89585,7e-05,12.5479]
[1776400432553,39.22,74803.75,0.0,0.89605,7e-05,12.53067]
[1776400437588,39.22,74805.24,0.0,0.89614,7e-05,12.52331]
[1776400442624,39.22,74808.15,0.0,0.89632,7e-05,12.50799]
[1776400447672,39.23,74811.19,0.0,0.8965,7e-05,12.4928]
[1776400449690,39.23,74820.85,0.0,0.89713,7e-05,12.43903]
[1776400452707,39.23,74821.82,0.0,0.89718,7e-05,12.43453]
[1776400457742,39.23,74822.35,0.0,0.8972,7e-05,12.4331]
[1776400462777,39.24,74823.15,0.0,0.89723,7e-05,12.43011]
[1776400467811,39.24,74823.82,0.0,0.89726,7e-05,12.42782]
[1776400472846,39.24,74824.64,0.0,0.89732,7e-05,12.42117]
[1776400477883,39.25,74824.55,0.0,0.8973,7e-05,12.42315]
[1776400482918,39.25,74826.03,0.0,0.89738,7e-05,12.41631]
[1776400487953,39.25,74826.48,0.0,0.89739,7e-05,12.41556]
[1776400496121,39.26,74828.45,0.0,0.8975,7e-05,12.40649]
[1776400498023,39.26,74837.61,0.0,0.89809,7e-05,12.35574]
[1776400499030,39.26,74840.58,0.0,0.89828,7e-05,12.33947]
[1776400506192,39.26,74845.35,0.0,0.89856,7e-05,12.3152]
[1776400509100,39.26,74861.17,0.0,0.89958,6e-05,12.22792]
[1776400510107,39.26,74866.86,0.0,0.89994,6e-05,12.19637]
[1776400511114,39.27,74866.84,0.0,0.89994,6e-05,12.19668]
[1776400516276,39.27,74869.59,0.0,0.9001,6e-05,12.18241]
[1776400521184,39.27,74862.24,0.0,0.89961,6e-05,12.22472]
[1776400525211,39.27,74859.87,0.0,0.89944,6e-05,12.23977]
[1776400529239,39.28,74852.31,0.0,0.89893,6e-05,12.28359]
[1776400534275,39.28,74852.17,0.0,0.89893,6e-05,12.28265]
[1776400539309,39.28,74857.73,0.0,0.89927,6e-05,12.25315]
[1776400544345,39.29,74856.22,0.0,0.89916,6e-05,12.26291]
[1776400549382,39.29,74857.58,0.0,0.89922,6e-05,12.25728]
[1776400554419,39.29,74856.61,0.0,0.89914,6e-05,12.26463]
[1776400559454,39.3,74855.41,0.0,0.89904,6e-05,12.27317]
[1776400566628,39.3,74854.67,0.0,0.89896,6e-05,12.28002]
[1776400573551,39.32,74856.11,0.0,0.89896,6e-05,12.28003]
[1776400578587,39.34,74851.29,0.0,0.89852,6e-05,12.31874]
[1776400583624,39.35,74850.45,0.0,0.89845,6e-05,12.32464]
[1776400589664,39.35,74848.79,0.0,0.89834,7e-05,12.33383]
[1776400594699,39.35,74842.12,0.0,0.8979,7e-05,12.37029]
[1776400598729,39.36,74835.74,0.0,0.89743,7e-05,12.41034]
[1776400603763,39.36,74830.6,0.0,0.89709,7e-05,12.43984]
[1776400609805,39.36,74828.57,0.0,0.89695,7e-05,12.45205]
[1776400614840,39.37,74834.56,0.0,0.89733,7e-05,12.41933]
[1776400619875,39.36,74836.33,0.0,0.89746,7e-05,12.4078]
[1776400624910,39.36,74834.01,0.0,0.89731,7e-05,12.42057]
[1776400627049,39.36,74839.31,0.0,0.89766,7e-05,12.39088]
[1776400637122,39.36,74841.88,0.0,0.89783,7e-05,12.37681]
[1776400644047,39.36,74839.88,0.0,0.8977,7e-05,12.38797]
[1776400649085,39.36,74836.38,0.0,0.89747,7e-05,12.40746]
[1776400652103,39.36,74854.09,0.0,0.89865,6e-05,12.30508]
[1776400653110,39.36,74858.93,0.0,0.89896,6e-05,12.27822]
[1776400658146,39.38,74859.55,0.0,0.89892,6e-05,12.28134]
[1776400663184,39.38,74860.5,0.0,0.89898,6e-05,12.27665]
[1776400668219,39.38,74861.32,0.0,0.89903,6e-05,12.27272]
[1776400673255,39.38,74862.51,0.0,0.8991,6e-05,12.26675]
[1776400678289,39.38,74863.65,0.0,0.89916,6e-05,12.26103]
[1776400683325,39.38,74863.74,0.0,0.89916,6e-05,12.26117]
[1776400685338,39.38,74870.25,0.0,0.89958,6e-05,12.22526]
[1776400687504,39.38,74872.59,0.0,0.89972,6e-05,12.21264]
[1776400693394,39.39,74877.1,0.0,0.9,6e-05,12.18884]
[1776400698431,39.39,74873.51,0.0,0.89976,6e-05,12.20996]
[1776400702456,39.39,74865.05,0.0,0.8992,6e-05,12.2579]
[1776400703464,39.39,74864.92,0.0,0.89917,6e-05,12.26038]
[1776400707492,39.4,74859.08,0.0,0.89875,6e-05,12.2966]
[1776400712527,39.4,74854.59,0.0,0.89847,6e-05,12.31913]
[1776400715549,39.4,74846.34,0.0,0.89793,7e-05,12.3657]
[1776400717714,39.41,74844.18,0.0,0.89779,7e-05,12.37813]
[1776400723605,39.41,74843.13,0.0,0.8977,7e-05,12.38527]
[1776400728640,39.41,74838.25,0.0,0.89737,7e-05,12.41377]
[1776400733680,39.41,74837.45,0.0,0.8973,7e-05,12.41949]
[1776400738710,39.42,74838.72,0.0,0.89737,7e-05,12.41342]
[1776400743747,39.42,74828.55,0.0,0.8967,7e-05,12.47117]
[1776400745759,39.42,74827.24,0.0,0.89661,7e-05,12.47871]
[1776400751805,39.42,74826.28,0.0,0.89654,7e-05,12.48464]
[1776400757994,39.42,74824.73,0.0,0.89643,7e-05,12.49375]
[1776400763886,39.42,74825.43,0.0,0.89647,7e-05,12.49022]
[1776400768922,39.42,74827.15,0.0,0.89658,7e-05,12.48094]
[1776400773958,39.42,74830.67,0.0,0.89683,7e-05,12.4582]
[1776400778991,39.42,74829.77,0.0,0.89677,7e-05,12.46378]
[1776400786042,39.42,74828.34,0.0,0.89667,7e-05,12.47241]
[1776400793091,39.43,74828.8,0.0,0.89669,7e-05,12.47052]
[1776400798275,39.43,74828.6,0.0,0.89667,7e-05,12.4722]
[1776400803164,39.43,74835.85,0.0,0.89714,7e-05,12.43229]
[1776400804171,39.43,74837.59,0.0,0.89725,7e-05,12.42276]
[1776400808346,39.43,74830.44,0.0,0.89677,7e-05,12.46342]
[1776400810211,39.43,74828.8,0.0,0.89666,7e-05,12.47288]
[1776400816254,39.43,74828.06,0.0,0.89661,7e-05,12.4776]
[1776400821291,39.43,74825.58,0.0,0.89644,7e-05,12.49192]
[1776400826325,39.43,74826.93,0.0,0.89652,7e-05,12.48465]
[1776400835395,39.43,74827.9,0.0,0.89661,7e-05,12.47614]
[1776400837404,39.43,74838.37,0.0,0.89729,7e-05,12.41779]
[1776400842441,39.44,74839.82,0.0,0.89738,7e-05,12.41023]
[1776400845460,39.44,74850.23,0.0,0.89806,7e-05,12.35254]
[1776400846470,39.44,74852.26,0.0,0.89819,6e-05,12.34144]
[1776400851503,39.44,74851.73,0.0,0.89814,6e-05,12.34555]
[1776400856537,39.44,74846.35,0.0,0.89778,7e-05,12.37662]
[1776400861573,39.44,74844.26,0.0,0.89763,7e-05,12.38946]
[1776400866612,39.45,74843.42,0.0,0.89755,7e-05,12.3963]
[1776400871647,39.45,74839.96,0.0,0.8973,7e-05,12.4177]
[1776400877690,39.46,74840.96,0.0,0.89733,7e-05,12.41452]
[1776400884737,39.46,74841.84,0.0,0.89737,7e-05,12.41134]
[1776400889773,39.46,74845.24,0.0,0.89758,7e-05,12.39364]
[1776400894808,39.47,74846.54,0.0,0.89768,7e-05,12.38369]
[1776400899847,39.47,74848.92,0.0,0.89781,7e-05,12.37233]
[1776400903872,39.47,74854.08,0.0,0.89814,6e-05,12.34471]
[1776400909074,39.47,74856.02,0.0,0.89825,6e-05,12.33512]
[1776400919143,39.48,74859.81,0.0,0.89847,6e-05,12.3164]
[1776400925023,39.48,74860.94,0.0,0.89852,6e-05,12.31155]
[1776400930057,39.48,74859.78,0.0,0.89844,6e-05,12.31915]
[1776400935092,39.49,74852.97,0.0,0.89798,6e-05,12.3581]
[1776400936098,39.49,74852.85,0.0,0.89797,6e-05,12.35892]
[1776400941133,39.49,74849.74,0.0,0.89776,7e-05,12.37699]
[1776400945161,39.49,74842.24,0.0,0.89726,7e-05,12.4195]
[1776400946169,39.49,74836.48,0.0,0.89688,7e-05,12.45194]
[1776400949189,39.49,74831.21,0.0,0.89653,7e-05,12.48218]
[1776400954224,39.49,74830.62,0.0,0.8965,7e-05,12.48327]
[1776400959425,39.5,74831.72,0.0,0.89656,7e-05,12.47852]
[1776400968326,39.5,74831.7,0.0,0.89653,7e-05,12.48111]
[1776400973362,39.5,74831.23,0.0,0.89648,7e-05,12.48504]
[1776400978397,39.51,74830.45,0.0,0.89641,7e-05,12.49064]
[1776400983432,39.51,74829.77,0.0,0.89636,7e-05,12.49566]
[1776400988467,39.51,74829.42,0.0,0.89632,7e-05,12.49891]
[1776400993501,39.52,74831.17,0.0,0.89642,7e-05,12.49049]
[1776400999705,39.52,74829.72,0.0,0.8963,7e-05,12.50025]
[1776401005586,39.52,74827.18,0.0,0.89612,7e-05,12.51608]
[1776401011629,39.53,74827.16,0.0,0.89612,7e-05,12.51433]
[1776401016664,39.53,74826.9,0.0,0.89609,7e-05,12.51721]
[1776401021700,39.53,74826.6,0.0,0.89605,7e-05,12.52032]
[1776401027741,39.54,74826.9,0.0,0.89605,7e-05,12.52037]
[1776401037811,39.54,74827.23,0.0,0.89604,7e-05,12.52145]
[1776401042846,39.54,74828.73,0.0,0.89612,7e-05,12.51454]
[1776401047902,39.55,74837.19,0.0,0.89666,7e-05,12.46892]
[1776401048910,39.55,74837.58,0.0,0.89668,7e-05,12.46713]
[1776401053938,39.55,74837.61,0.0,0.89666,7e-05,12.46887]
[1776401060129,39.56,74836.11,0.0,0.89653,7e-05,12.47986]
[1776401066025,39.56,74839.09,0.0,0.8967,7e-05,12.46553]
[1776401073072,39.57,74838.46,0.0,0.89666,7e-05,12.46819]
[1776401078108,39.57,74836.97,0.0,0.89654,7e-05,12.47836]
[1776401083142,39.58,74836.7,0.0,0.8965,7e-05,12.4817]
[1776401089185,39.58,74836.05,0.0,0.89643,7e-05,12.48747]
[1776401094220,39.58,74835.33,0.0,0.89636,7e-05,12.49322]
[1776401101270,39.59,74835.15,0.0,0.89632,7e-05,12.49662]
[1776401106307,39.59,74833.45,0.0,0.89619,7e-05,12.5077]
[1776401111344,39.59,74836.63,0.0,0.89639,7e-05,12.49079]
[1776401117390,39.6,74837.96,0.0,0.89646,7e-05,12.48483]
[1776401123432,39.6,74833.32,0.0,0.89614,7e-05,12.51251]
[1776401128467,39.6,74829.27,0.0,0.89586,7e-05,12.53647]
[1776401133503,39.61,74824.47,0.0,0.89555,7e-05,12.56105]
[1776401139544,39.61,74822.16,0.0,0.89538,7e-05,12.57534]
[1776401144581,39.61,74825.93,0.0,0.89562,7e-05,12.55553]
[1776401149615,39.61,74828.24,0.0,0.89575,7e-05,12.54405]
[1776401156664,39.62,74829.23,0.0,0.89579,7e-05,12.54058]
[1776401166736,39.62,74827.96,0.0,0.89568,7e-05,12.55035]
[1776401171770,39.63,74824.89,0.0,0.89546,7e-05,12.56865]
[1776401179826,39.63,74824.37,0.0,0.89541,7e-05,12.57316]
[1776401184862,39.63,74824.04,0.0,0.89539,7e-05,12.57508]
[1776401189895,39.63,74825.62,0.0,0.8955,7e-05,12.56578]
[1776401194931,39.63,74829.75,0.0,0.8958,7e-05,12.53885]
[1776401201116,39.63,74834.53,0.0,0.89612,7e-05,12.51178]
[1776401202989,39.63,74848.23,0.0,0.89702,7e-05,12.43516]
[1776401208024,39.62,74841.59,0.0,0.8966,7e-05,12.47089]
[1776401213058,39.62,74842.69,0.0,0.89668,7e-05,12.46415]
[1776401218093,39.62,74843.39,0.0,0.89672,7e-05,12.46032]
[1776401223129,39.62,74839.07,0.0,0.89644,7e-05,12.48444]
[1776401228164,39.62,74838.19,0.0,0.89638,7e-05,12.48929]
[1776401233206,39.62,74837.1,0.0,0.89631,7e-05,12.49535]
[1776401239245,39.62,74835.92,0.0,0.89623,7e-05,12.50193]
[1776401246294,39.62,74831.45,0.0,0.89594,7e-05,12.52675]
[1776401251476,39.62,74832.05,0.0,0.89601,7e-05,12.51978]
[1776401257371,39.62,74826.17,0.0,0.89562,7e-05,12.55244]
[1776401260392,39.62,74823.7,0.0,0.89546,7e-05,12.56603]
[1776401265427,39.62,74823.45,0.0,0.89545,7e-05,12.56708]
[1776401270463,39.62,74821.73,0.0,0.89534,7e-05,12.57625]
[1776401277510,39.62,74822.28,0.0,0.89538,7e-05,12.57254]
[1776401282546,39.62,74818.47,0.0,0.89514,7e-05,12.59328]
[1776401286573,39.62,74823.81,0.0,0.89549,7e-05,12.56301]
[1776401291756,39.62,74823.84,0.0,0.8955,7e-05,12.5624]
[1776401297651,39.61,74823.14,0.0,0.89546,7e-05,12.56575]
[1776401308729,39.61,74823.63,0.0,0.89551,7e-05,12.56199]
[1776401313764,39.61,74818.67,0.0,0.89521,7e-05,12.5856]
[1776401318800,39.61,74809.43,0.0,0.8946,7e-05,12.63657]
[1776401319806,39.61,74801.79,0.0,0.89409,7e-05,12.67939]
[1776401320813,39.61,74806.29,0.0,0.89439,7e-05,12.65421]
[1776401322828,39.61,74809.05,0.0,0.89458,7e-05,12.63891]
[1776401327863,39.61,74809.31,0.0,0.89459,7e-05,12.63789]
[1776401334911,39.61,74804.99,0.0,0.89429,7e-05,12.66263]
[1776401335918,39.61,74798.51,0.0,0.89386,7e-05,12.69898]
[1776401340953,39.61,74794.44,0.0,0.89359,7e-05,12.722]
[1776401343974,39.61,74785.32,0.0,0.89297,7e-05,12.77328]
[1776401344981,39.61,74781.33,0.0,0.89271,7e-05,12.79565]
[1776401346996,39.61,74777.27,0.0,0.89243,7e-05,12.81832]
[1776401352183,39.61,74782.0,0.0,0.89276,7e-05,12.79135]
[1776401358071,39.61,74781.72,0.0,0.89274,7e-05,12.79265]
[1776401363112,39.61,74782.62,0.0,0.8928,7e-05,12.78744]
[1776401368147,39.61,74780.72,0.0,0.89268,7e-05,12.79793]
[1776401373181,39.61,74782.33,0.0,0.89281,7e-05,12.78516]
[1776401378215,39.61,74784.55,0.0,0.89296,7e-05,12.77254]
[1776401383252,39.61,74786.52,0.0,0.8931,7e-05,12.76138]
[1776401389300,39.61,74788.07,0.0,0.8932,7e-05,12.75247]
[1776401394332,39.61,74789.08,0.0,0.89327,7e-05,12.7466]
[1776401399368,39.61,74788.68,0.0,0.89325,7e-05,12.74844]
[1776401402533,39.61,74779.35,0.0,0.89263,7e-05,12.80054]
[1776401407428,39.6,74790.03,0.0,0.89341,7e-05,12.73538]
[1776401409442,39.6,74790.95,0.0,0.89347,7e-05,12.72995]
[1776401416492,39.59,74793.11,0.0,0.89362,7e-05,12.71734]
[1776401421534,39.59,74792.08,0.0,0.89356,7e-05,12.72269]
[1776401426560,39.59,74792.42,0.0,0.89359,7e-05,12.72026]
[1776401433609,39.59,74793.04,0.0,0.89366,7e-05,12.71247]
[1776401439651,39.59,74793.09,0.0,0.89367,7e-05,12.71152]
[1776401443679,39.59,74807.31,0.0,0.89463,7e-05,12.63141]
[1776401444687,39.59,74809.15,0.0,0.89475,7e-05,12.62111]
[1776401449722,39.59,74809.51,0.0,0.89477,7e-05,12.61929]
[1776401454758,39.59,74809.81,0.0,0.89479,7e-05,12.61793]
[1776401459791,39.59,74810.27,0.0,0.89481,7e-05,12.61575]
[1776401461805,39.59,74818.29,0.0,0.89535,7e-05,12.5706]
[1776401462964,39.59,74829.78,0.0,0.89611,7e-05,12.5064]
[1776401463827,39.59,74829.78,0.0,0.89611,7e-05,12.5064]
[1776401464833,39.59,74835.01,0.0,0.89645,7e-05,12.47726]
[1776401468860,39.59,74835.81,0.0,0.8965,7e-05,12.47301]
[1776401473894,39.59,74838.0,0.0,0.89664,7e-05,12.46117]
[1776401478930,39.59,74838.34,0.0,0.89666,7e-05,12.45969]
[1776401483965,39.59,74836.68,0.0,0.89654,7e-05,12.46931]
[1776401489000,39.59,74836.47,0.0,0.89653,7e-05,12.47085]
[1776401494036,39.59,74838.42,0.0,0.89667,7e-05,12.45694]
[1776401499081,39.6,74838.36,0.0,0.89666,7e-05,12.45777]
[1776401506125,39.6,74838.24,0.0,0.89665,7e-05,12.45911]
[1776401511160,39.6,74840.07,0.0,0.89676,7e-05,12.44938]
[1776401516195,39.6,74844.07,0.0,0.89702,7e-05,12.42761]
[1776401521230,39.6,74845.89,0.0,0.89713,7e-05,12.41807]
[1776401526265,39.6,74841.48,0.0,0.89684,7e-05,12.4431]
[1776401531300,39.6,74843.35,0.0,0.89696,7e-05,12.43306]
[1776401535327,39.6,74838.13,0.0,0.89661,7e-05,12.46239]
[1776401538349,39.6,74831.06,0.0,0.89615,7e-05,12.50184]
[1776401540363,39.6,74829.66,0.0,0.89605,7e-05,12.51015]
[1776401545398,39.61,74835.78,0.0,0.89644,7e-05,12.47707]
[1776401550436,39.61,74832.26,0.0,0.89621,7e-05,12.49679]
[1776401555468,39.61,74830.97,0.0,0.89614,7e-05,12.5005]
[1776401560508,39.61,74825.99,0.0,0.89582,7e-05,12.52836]
[1776401565537,39.61,74824.37,0.0,0.89571,7e-05,12.53733]
[1776401570575,39.61,74823.92,0.0,0.89568,7e-05,12.53979]
[1776401577621,39.61,74824.3,0.0,0.89571,7e-05,12.53766]
[1776401582657,39.61,74823.97,0.0,0.89568,7e-05,12.53948]
[1776401587692,39.61,74824.86,0.0,0.89574,7e-05,12.53448]
[1776401593876,39.61,74828.46,0.0,0.89598,7e-05,12.51454]
[1776401599775,39.61,74826.08,0.0,0.89582,7e-05,12.52792]
[1776401604811,39.61,74825.51,0.0,0.89578,7e-05,12.53111]
[1776401609846,39.61,74824.98,0.0,0.89575,7e-05,12.53405]
[1776401614881,39.61,74822.33,0.0,0.8956,7e-05,12.54525]
[1776401619916,39.61,74822.49,0.0,0.89561,7e-05,12.54426]
[1776401626965,39.61,74822.42,0.0,0.89561,7e-05,12.54451]
[1776401632000,39.61,74824.36,0.0,0.89574,7e-05,12.53359]
[1776401633008,39.61,74830.49,0.0,0.89614,7e-05,12.49941]
[1776401638042,39.61,74831.66,0.0,0.89622,7e-05,12.49306]
[1776401643079,39.61,74832.11,0.0,0.89624,7e-05,12.49067]
[1776401648111,39.61,74831.54,0.0,0.8962,7e-05,12.49397]
[1776401653151,39.61,74831.46,0.0,0.8962,7e-05,12.49454]
[1776401658181,39.61,74830.26,0.0,0.89612,7e-05,12.50134]
[1776401663218,39.61,74829.02,0.0,0.89604,7e-05,12.50833]
[1776401668252,39.61,74827.95,0.0,0.89596,7e-05,12.51432]
[1776401673288,39.61,74822.93,0.0,0.89566,7e-05,12.53878]
[1776401678322,39.61,74820.81,0.0,0.89552,7e-05,12.5504]
[1776401683357,39.61,74820.91,0.0,0.89553,7e-05,12.54959]
[1776401684512,39.61,74811.99,0.0,0.89494,7e-05,12.59934]
[1776401686378,39.61,74809.89,0.0,0.8948,7e-05,12.61088]
[1776401691415,39.6,74807.56,0.0,0.89466,7e-05,12.6232]
[1776401696450,39.6,74803.84,0.0,0.89442,7e-05,12.6433]
[1776401701483,39.6,74802.84,0.0,0.89436,7e-05,12.64815]
[1776401708534,39.6,74800.65,0.0,0.89423,7e-05,12.65941]
[1776401714729,39.6,74797.32,0.0,0.89401,7e-05,12.67709]
[1776401722634,39.6,74798.26,0.0,0.89409,7e-05,12.67095]
[1776401727665,39.59,74793.89,0.0,0.8938,7e-05,12.6948]
[1776401734870,39.59,74793.42,0.0,0.89381,7e-05,12.69277]
[1776401737745,39.59,74788.07,0.0,0.89345,7e-05,12.72287]
[1776401739756,39.59,74786.25,0.0,0.89333,7e-05,12.73322]
[1776401744940,39.59,74784.63,0.0,0.89322,7e-05,12.74248]
[1776401750834,39.59,74786.03,0.0,0.89331,7e-05,12.73479]
[1776401756875,39.59,74785.95,0.0,0.8933,7e-05,12.73537]
[1776401761914,39.59,74786.99,0.0,0.89337,7e-05,12.72965]
[1776401764937,39.59,74792.02,0.0,0.8937,7e-05,12.70153]
[1776401769971,39.59,74795.27,0.0,0.89393,7e-05,12.68226]
[1776401775012,39.59,74792.62,0.0,0.89377,7e-05,12.69592]
[1776401780043,39.59,74794.5,0.0,0.89391,7e-05,12.68415]
[1776401782057,39.59,74814.39,0.0,0.89524,7e-05,12.57235]
[1776401783065,39.58,74825.46,0.0,0.89598,7e-05,12.51017]
[1776401784071,39.58,74824.27,0.0,0.8959,7e-05,12.51651]
[1776401787092,39.58,74817.86,0.0,0.89549,7e-05,12.55138]
[1776401792129,39.58,74822.46,0.0,0.89583,7e-05,12.52118]
[1776401797161,39.58,74824.31,0.0,0.89594,7e-05,12.51136]
[1776401803204,39.58,74827.32,0.0,0.89612,7e-05,12.4965]
[1776401809246,39.59,74828.01,0.0,0.89614,7e-05,12.49463]
[1776401810253,39.59,74821.86,0.0,0.89573,7e-05,12.52926]
[1776401811260,39.59,74818.44,0.0,0.89551,7e-05,12.54835]
[1776401817302,39.59,74817.99,0.0,0.89548,7e-05,12.55069]
[1776401820323,39.59,74809.79,0.0,0.89494,7e-05,12.5964]
[1776401821330,39.59,74806.18,0.0,0.8947,7e-05,12.6165]
[1776401824351,39.59,74801.27,0.0,0.89438,7e-05,12.64358]
[1776401829386,39.59,74798.89,0.0,0.89423,7e-05,12.65604]
[1776401835579,39.58,74794.89,0.0,0.89398,7e-05,12.67726]
[1776401841471,39.58,74791.82,0.0,0.89379,7e-05,12.69314]
[1776401844491,39.58,74786.68,0.0,0.89344,7e-05,12.72174]
[1776401849526,39.58,74787.14,0.0,0.89348,7e-05,12.71905]
[1776401855721,39.58,74789.84,0.0,0.89368,7e-05,12.70023]
[1776401860603,39.58,74794.85,0.0,0.89403,7e-05,12.67097]
[1776401865792,39.58,74793.95,0.0,0.89398,7e-05,12.67503]
[1776401871680,39.58,74792.15,0.0,0.89386,7e-05,12.68491]
[1776401876716,39.57,74790.93,0.0,0.8938,7e-05,12.69031]
[1776401882758,39.57,74791.26,0.0,0.89384,7e-05,12.68668]
[1776401887793,39.57,74793.19,0.0,0.89399,7e-05,12.67441]
[1776401892828,39.56,74792.31,0.0,0.89395,7e-05,12.67793]
[1776401897863,39.56,74791.42,0.0,0.8939,7e-05,12.68143]
[1776401902899,39.56,74793.17,0.0,0.89404,7e-05,12.67012]
[1776401907940,39.55,74793.96,0.0,0.89411,7e-05,12.66398]
[1776401912969,39.55,74795.6,0.0,0.89426,7e-05,12.64987]
[1776401916144,39.55,74804.06,0.0,0.89483,7e-05,12.60179]
[1776401920018,39.55,74803.45,0.0,0.89481,7e-05,12.60349]
[1776401926213,39.54,74803.43,0.0,0.89482,7e-05,12.60242]
[1776401934117,39.54,74803.08,0.0,0.89481,7e-05,12.6033]
[1776401939151,39.54,74800.19,0.0,0.89463,7e-05,12.6189]
[1776401944187,39.54,74797.62,0.0,0.89446,7e-05,12.63258]
[1776401949220,39.54,74795.27,0.0,0.89432,7e-05,12.64503]
[1776401954257,39.53,74793.84,0.0,0.89423,7e-05,12.6523]
[1776401959291,39.53,74797.87,0.0,0.89451,7e-05,12.629]
[1776401964326,39.53,74795.92,0.0,0.89438,7e-05,12.63939]
[1776401970369,39.53,74794.23,0.0,0.89428,7e-05,12.64826]
[1776401976576,39.53,74791.02,0.0,0.89409,7e-05,12.66221]
[1776401983460,39.53,74791.31,0.0,0.89412,7e-05,12.66004]
[1776401990510,39.53,74790.41,0.0,0.89406,7e-05,12.66462]
[1776401996717,39.53,74789.62,0.0,0.89401,7e-05,12.66872]
[1776402002593,39.53,74790.15,0.0,0.89405,7e-05,12.66546]
[1776402007630,39.53,74792.7,0.0,0.89422,7e-05,12.6511]
[1776402012664,39.53,74796.16,0.0,0.89446,7e-05,12.63138]
[1776402017699,39.52,74801.0,0.0,0.8948,7e-05,12.60312]
[1776402023742,39.52,74802.74,0.0,0.89493,7e-05,12.59206]
[1776402028781,39.52,74804.7,0.0,0.89506,7e-05,12.58101]
[1776402034826,39.52,74805.98,0.0,0.89516,7e-05,12.57051]
[1776402037843,39.52,74804.67,0.0,0.89508,7e-05,12.57788]
[1776402042883,39.52,74805.63,0.0,0.89514,7e-05,12.57257]
[1776402050934,39.52,74806.78,0.0,0.89522,7e-05,12.56624]
[1776402057139,39.52,74808.09,0.0,0.8953,7e-05,12.559]
[1776402063017,39.52,74809.2,0.0,0.89537,7e-05,12.55281]
[1776402068053,39.52,74809.59,0.0,0.8954,7e-05,12.55069]
[1776402069062,39.52,74818.63,0.0,0.896,7e-05,12.49987]
[1776402070068,39.52,74819.66,0.0,0.89607,7e-05,12.4939]
[1776402075105,39.52,74815.95,0.0,0.89583,7e-05,12.51467]
[1776402087352,39.52,74814.77,0.0,0.89574,7e-05,12.52191]
[1776402093231,39.52,74814.78,0.0,0.89576,7e-05,12.51859]
[1776402098267,39.52,74812.22,0.0,0.89559,7e-05,12.53313]
[1776402104310,39.52,74812.12,0.0,0.89558,7e-05,12.53382]
[1776402109345,39.52,74806.85,0.0,0.89523,7e-05,12.5634]
[1776402114378,39.52,74806.33,0.0,0.8952,7e-05,12.56638]
[1776402120421,39.52,74802.11,0.0,0.89491,7e-05,12.59012]
[1776402125456,39.52,74805.87,0.0,0.89516,7e-05,12.56916]
[1776402126465,39.52,74811.04,0.0,0.89551,7e-05,12.5403]
[1776402129484,39.52,74812.36,0.0,0.89559,7e-05,12.53325]
[1776402134519,39.53,74812.35,0.0,0.89558,7e-05,12.53388]
[1776402139554,39.53,74812.27,0.0,0.89557,7e-05,12.53488]
[1776402146603,39.53,74812.48,0.0,0.89558,7e-05,12.53446]
[1776402151637,39.53,74810.28,0.0,0.89545,7e-05,12.54365]
[1776402156672,39.53,74810.57,0.0,0.89546,7e-05,12.54247]
[1776402161708,39.53,74813.71,0.0,0.89567,7e-05,12.52546]
[1776402166744,39.53,74812.9,0.0,0.89561,7e-05,12.53052]
[1776402171778,39.53,74808.98,0.0,0.89534,7e-05,12.55284]
[1776402176813,39.53,74798.23,0.0,0.89462,7e-05,12.61339]
[1776402177983,39.53,74798.3,0.0,0.89462,7e-05,12.61328]
[1776402183862,39.54,74799.07,0.0,0.89466,7e-05,12.61059]
[1776402188897,39.54,74799.8,0.0,0.8947,7e-05,12.60695]
[1776402190911,39.54,74791.65,0.0,0.89416,7e-05,12.65254]
[1776402192925,39.54,74790.01,0.0,0.89405,7e-05,12.66151]
[1776402198126,39.54,74792.81,0.0,0.89424,7e-05,12.64525]
[1776402206016,39.54,74791.78,0.0,0.89419,7e-05,12.64997]
[1776402211051,39.53,74788.44,0.0,0.894,7e-05,12.66436]
[1776402215079,39.53,74780.55,0.0,0.89348,7e-05,12.70785]
[1776402216086,39.53,74777.72,0.0,0.89329,7e-05,12.72377]
[1776402221121,39.53,74779.39,0.0,0.8934,7e-05,12.71437]
[1776402226162,39.53,74781.6,0.0,0.89356,7e-05,12.70059]
[1776402231195,39.53,74785.4,0.0,0.89383,7e-05,12.67808]
[1776402233210,39.53,74785.84,0.0,0.89387,7e-05,12.67517]
[1776402234217,39.53,74792.43,0.0,0.89431,7e-05,12.63798]
[1776402236231,39.52,74794.91,0.0,0.89448,7e-05,12.62356]
[1776402238410,39.52,74789.73,0.0,0.89414,7e-05,12.65233]
[1776402246302,39.52,74789.49,0.0,0.89414,7e-05,12.65223]
[1776402251338,39.52,74786.2,0.0,0.89393,7e-05,12.67001]
[1776402253350,39.52,74746.9,0.0,0.89127,7e-05,12.89138]
[1776402254363,39.52,74733.9,0.0,0.89038,7e-05,12.96484]
[1776402255364,39.52,74709.07,0.0,0.88866,7e-05,13.10557]
[1776402256372,39.52,74700.4,0.0,0.88806,7e-05,13.15461]
[1776402257378,39.52,74696.58,0.0,0.8878,7e-05,13.17606]
[1776402260400,39.52,74690.55,0.0,0.88739,7e-05,13.20952]
[1776402265435,39.51,74690.6,0.0,0.88741,7e-05,13.2079]
[1776402270472,39.51,74689.06,0.0,0.88731,7e-05,13.21566]
[1776402275506,39.51,74689.11,0.0,0.88735,7e-05,13.21103]
[1776402280541,39.51,74691.77,0.0,0.88754,7e-05,13.19517]
[1776402285577,39.51,74689.69,0.0,0.88741,7e-05,13.20621]
[1776402290620,39.51,74685.32,0.0,0.88711,7e-05,13.23044]
[1776402295647,39.5,74685.6,0.0,0.88714,7e-05,13.22799]
[1776402301689,39.5,74686.62,0.0,0.88722,7e-05,13.22119]
[1776402305717,39.5,74693.35,0.0,0.8877,7e-05,13.18231]
[1776402310753,39.5,74693.2,0.0,0.8877,7e-05,13.18265]
[1776402319001,39.5,74689.94,0.0,0.88748,7e-05,13.20022]
[1776402324849,39.5,74689.84,0.0,0.88748,7e-05,13.20002]
[1776402329885,39.49,74689.88,0.0,0.88749,7e-05,13.19914]
[1776402334920,39.49,74690.29,0.0,0.88755,7e-05,13.19264]
[1776402339145,39.49,74708.89,0.0,0.88886,7e-05,13.08587]
[1776402344991,39.49,74712.28,0.0,0.88912,7e-05,13.06453]
[1776402350031,39.48,74713.2,0.0,0.8892,7e-05,13.05792]
[1776402355069,39.48,74710.65,0.0,0.88904,7e-05,13.07138]
[1776402360101,39.48,74705.89,0.0,0.88872,7e-05,13.09711]
[1776402365135,39.48,74709.91,0.0,0.88902,7e-05,13.07301]
[1776402370169,39.47,74709.9,0.0,0.88903,7e-05,13.07186]
[1776402375205,39.47,74712.18,0.0,0.8892,7e-05,13.05772]
[1776402380241,39.47,74712.27,0.0,0.88922,7e-05,13.05598]
[1776402385277,39.47,74710.92,0.0,0.88915,7e-05,13.06228]
[1776402390311,39.46,74713.83,0.0,0.88936,7e-05,13.04437]
[1776402396353,39.46,74714.22,0.0,0.88944,7e-05,13.03697]
[1776402403401,39.46,74713.33,0.0,0.8894,7e-05,13.04004]
[1776402406451,39.45,74706.37,0.0,0.88892,7e-05,13.07898]
[1776402407430,39.45,74698.04,0.0,0.88834,7e-05,13.12626]
[1776402408442,39.45,74696.4,0.0,0.88823,7e-05,13.13545]
[1776402413474,39.45,74693.79,0.0,0.88806,7e-05,13.14944]
[1776402418509,39.45,74692.92,0.0,0.88802,7e-05,13.15246]
[1776402423546,39.44,74695.13,0.0,0.8882,7e-05,13.1378]
[1776402428582,39.44,74691.92,0.0,0.888,7e-05,13.15409]
[1776402429786,39.44,74682.99,0.0,0.88738,7e-05,13.20459]
[1776402431602,39.44,74679.87,0.0,0.88716,7e-05,13.22205]
[1776402435631,39.44,74669.82,0.0,0.88647,7e-05,13.27854]
[1776402436638,39.44,74669.18,0.0,0.88642,7e-05,13.2819]
[1776402441673,39.43,74669.77,0.0,0.88648,7e-05,13.27701]
[1776402446708,39.43,74669.67,0.0,0.88649,7e-05,13.2761]
[1776402452751,39.43,74670.9,0.0,0.88663,7e-05,13.26386]
[1776402454765,39.42,74678.53,0.0,0.88717,7e-05,13.21976]
[1776402456784,39.42,74679.66,0.0,0.88726,7e-05,13.2127]
[1776402461814,39.42,74681.85,0.0,0.88743,7e-05,13.19896]
[1776402463828,39.42,74689.28,0.0,0.88795,7e-05,13.15615]
[1776402465842,39.42,74683.42,0.0,0.88755,7e-05,13.18913]
[1776402471886,39.42,74683.98,0.0,0.8876,7e-05,13.18511]
[1776402476923,39.42,74680.98,0.0,0.88739,7e-05,13.20154]
[1776402481956,39.41,74681.4,0.0,0.88743,7e-05,13.19852]
[1776402486992,39.41,74676.7,0.0,0.88711,7e-05,13.22467]
[1776402492028,39.41,74678.0,0.0,0.88721,7e-05,13.21658]
[1776402497061,39.41,74679.43,0.0,0.88731,7e-05,13.20789]
[1776402503103,39.41,74678.61,0.0,0.88727,7e-05,13.21146]
[1776402508138,39.4,74678.38,0.0,0.88727,7e-05,13.21099]
[1776402513173,39.4,74675.59,0.0,0.88712,7e-05,13.22205]
[1776402518209,39.4,74678.26,0.0,0.88731,7e-05,13.20639]
[1776402523243,39.4,74674.51,0.0,0.88706,7e-05,13.22659]
[1776402528278,39.4,74671.55,0.0,0.88686,7e-05,13.24264]
[1776402533314,39.4,74671.91,0.0,0.8869,7e-05,13.23997]
[1776402536369,39.39,74647.46,0.0,0.88517,7e-05,13.37956]
[1776402537351,39.39,74647.46,0.0,0.88517,7e-05,13.37923]
[1776402538354,39.39,74639.04,0.0,0.88457,7e-05,13.42713]
[1776402540566,39.39,74647.1,0.0,0.88516,7e-05,13.38014]
[1776402542388,39.39,74654.84,0.0,0.88571,7e-05,13.33543]
[1776402543392,39.39,74655.08,0.0,0.88574,7e-05,13.33349]
[1776402548424,39.39,74651.79,0.0,0.88552,7e-05,13.35087]
[1776402553459,39.38,74649.69,0.0,0.88539,7e-05,13.36139]
[1776402557487,39.38,74644.59,0.0,0.88504,7e-05,13.38928]
[1776402562522,39.38,74645.68,0.0,0.88514,7e-05,13.38128]
[1776402567557,39.37,74645.61,0.0,0.88516,7e-05,13.38002]
[1776402573599,39.37,74646.17,0.0,0.88524,7e-05,13.37137]
[1776402578634,39.37,74647.63,0.0,0.88537,7e-05,13.36155]
[1776402583669,39.36,74648.22,0.0,0.88543,7e-05,13.35675]
[1776402588703,39.36,74648.74,0.0,0.88548,7e-05,13.35237]
[1776402590974,39.36,74643.5,0.0,0.88511,7e-05,13.38188]
[1776402592737,39.36,74639.45,0.0,0.88483,7e-05,13.4045]
[1776402594747,39.36,74635.44,0.0,0.88455,7e-05,13.42677]
[1776402599790,39.35,74623.78,0.0,0.88374,7e-05,13.49171]
[1776402600798,39.35,74619.7,0.0,0.88345,7e-05,13.51469]
[1776402605841,39.34,74619.0,0.0,0.88343,7e-05,13.51609]
[1776402610880,39.34,74653.75,0.0,0.88595,7e-05,13.31375]
[1776402611886,39.34,74657.62,0.0,0.88623,7e-05,13.29132]
[1776402613899,39.34,74652.58,0.0,0.88588,7e-05,13.31977]
[1776402618934,39.34,74655.14,0.0,0.88608,7e-05,13.30383]
[1776402623970,39.33,74659.22,0.0,0.88638,7e-05,13.27932]
[1776402629003,39.33,74656.58,0.0,0.88621,7e-05,13.29335]
[1776402634047,39.33,74657.12,0.0,0.88628,7e-05,13.28557]
[1776402639078,39.33,74657.36,0.0,0.88631,7e-05,13.28315]
[1776402641336,39.33,74662.5,0.0,0.88668,7e-05,13.25329]
[1776402644117,39.32,74664.78,0.0,0.88685,7e-05,13.23974]
[1776402649151,39.32,74665.55,0.0,0.88691,7e-05,13.23471]
[1776402654189,39.32,74665.35,0.0,0.8869,7e-05,13.23528]
[1776402659220,39.32,74662.32,0.0,0.88669,7e-05,13.2522]
[1776402660230,39.32,74660.96,0.0,0.8866,7e-05,13.25986]
[1776402665263,39.32,74657.98,0.0,0.8864,7e-05,13.27615]
[1776402670296,39.32,74657.82,0.0,0.8864,7e-05,13.27624]
[1776402675331,39.32,74656.09,0.0,0.88628,7e-05,13.28531]
[1776402680367,39.31,74655.64,0.0,0.88626,7e-05,13.28683]
[1776402685413,39.31,74653.06,0.0,0.88609,7e-05,13.30091]
[1776402688423,39.31,74647.16,0.0,0.88568,7e-05,13.33414]
[1776402693457,39.31,74645.57,0.0,0.8856,7e-05,13.33854]
[1776402698493,39.31,74644.57,0.0,0.88555,7e-05,13.34318]
[1776402703528,39.3,74643.1,0.0,0.88546,7e-05,13.35034]
[1776402708564,39.3,74638.03,0.0,0.8851,7e-05,13.37864]
[1776402710577,39.3,74627.62,0.0,0.88436,7e-05,13.43801]
[1776402711831,39.3,74604.76,0.0,0.88271,7e-05,13.56943]
[1776402712607,39.3,74604.76,0.0,0.88272,7e-05,13.56899]
[1776402713606,39.3,74600.24,0.0,0.8824,7e-05,13.59457]
[1776402718641,39.29,74596.21,0.0,0.88212,7e-05,13.61659]
[1776402723677,39.29,74598.88,0.0,0.88234,7e-05,13.5989]
[1776402727705,39.29,74603.9,0.0,0.88273,7e-05,13.56785]
[1776402732741,39.28,74606.11,0.0,0.88292,7e-05,13.55253]
[1776402734754,39.28,74599.22,0.0,0.88244,7e-05,13.59128]
[1776402736768,39.28,74596.0,0.0,0.88221,7e-05,13.60873]
[1776402742039,39.27,74591.73,0.0,0.88194,7e-05,13.63053]
[1776402747845,39.26,74592.49,0.0,0.88202,7e-05,13.62403]
[1776402752112,39.26,74606.31,0.0,0.88308,7e-05,13.5383]
[1776402752888,39.26,74606.31,0.0,0.88309,7e-05,13.53781]
[1776402757921,39.25,74606.88,0.0,0.88316,7e-05,13.53211]
[1776402762204,39.25,74593.91,0.0,0.88224,7e-05,13.60449]
[1776402763964,39.25,74589.77,0.0,0.88195,7e-05,13.62807]
[1776402767996,39.24,74598.38,0.0,0.88259,7e-05,13.57667]
[1776402769005,39.24,74600.2,0.0,0.88273,7e-05,13.56561]
[1776402774044,39.24,74598.81,0.0,0.88266,7e-05,13.57096]
[1776402779082,39.23,74595.21,0.0,0.88242,7e-05,13.58998]
[1776402782104,39.23,74588.73,0.0,0.88197,7e-05,13.62604]
[1776402789153,39.22,74586.99,0.0,0.8819,7e-05,13.63153]
[1776402794187,39.21,74586.75,0.0,0.88192,7e-05,13.62996]
[1776402797209,39.21,74593.29,0.0,0.88241,7e-05,13.59043]
[1776402802243,39.21,74594.4,0.0,0.88253,7e-05,13.58143]
[1776402807279,39.2,74595.33,0.0,0.88263,7e-05,13.57349]
[1776402810299,39.2,74590.19,0.0,0.88226,7e-05,13.60208]
[1776402815334,39.19,74585.79,0.0,0.88199,7e-05,13.62225]
[1776402820373,39.19,74569.11,0.0,0.88079,7e-05,13.71707]
[1776402825409,39.19,74571.62,0.0,0.881,7e-05,13.70006]
[1776402830444,39.18,74575.17,0.0,0.88129,7e-05,13.67718]
[1776402835479,39.18,74569.06,0.0,0.88087,7e-05,13.71029]
[1776402840514,39.17,74566.47,0.0,0.88071,7e-05,13.72266]
[1776402845549,39.16,74568.51,0.0,0.8809,7e-05,13.70821]
[1776402851591,39.16,74569.34,0.0,0.88099,7e-05,13.7004]
[1776402856626,39.15,74574.23,0.0,0.88138,7e-05,13.66964]
[1776402862907,39.15,74577.87,0.0,0.88168,7e-05,13.64573]
[1776402865691,39.14,74587.89,0.0,0.88243,7e-05,13.58632]
[1776402867702,39.14,74604.46,0.0,0.88365,7e-05,13.48945]
[1776402872977,39.14,74605.62,0.0,0.88378,7e-05,13.47719]
[1776402878780,39.13,74603.43,0.0,0.88367,7e-05,13.48645]
[1776402883814,39.13,74602.12,0.0,0.8836,7e-05,13.4916]
[1776402887843,39.12,74611.24,0.0,0.88429,7e-05,13.43696]
[1776402893119,39.12,74610.12,0.0,0.88423,7e-05,13.44149]
[1776402896906,39.11,74625.38,0.0,0.88535,7e-05,13.35181]
[1776402897913,39.11,74634.62,0.0,0.88601,7e-05,13.29829]
[1776402903191,39.11,74637.55,0.0,0.88623,7e-05,13.28044]
[1776402906976,39.11,74632.1,0.0,0.88585,7e-05,13.31108]
[1776402907983,39.11,74622.16,0.0,0.88514,7e-05,13.36823]
[1776402908990,39.11,74622.49,0.0,0.88517,7e-05,13.36601]
[1776402909999,39.11,74628.21,0.0,0.88558,7e-05,13.33266]
[1776402912013,39.11,74635.2,0.0,0.88609,7e-05,13.29183]
[1776402917082,39.11,74632.66,0.0,0.88592,7e-05,13.30541]
[1776402919062,39.1,74631.84,0.0,0.88587,7e-05,13.30959]
[1776402924101,39.1,74635.63,0.0,0.88616,7e-05,13.28638]
[1776402929136,39.1,74641.86,0.0,0.88661,7e-05,13.24932]
[1776402933403,39.1,74647.1,0.0,0.88702,7e-05,13.21457]
[1776402939205,39.09,74649.2,0.0,0.88719,7e-05,13.20144]
[1776402944241,39.09,74645.6,0.0,0.88694,7e-05,13.2212]
[1776402949277,39.09,74640.98,0.0,0.88663,7e-05,13.24676]
[1776402955318,39.09,74635.86,0.0,0.88628,7e-05,13.27466]
[1776402960353,39.08,74634.5,0.0,0.8862,7e-05,13.28109]
[1776402961363,39.08,74641.4,0.0,0.8867,7e-05,13.24101]
[1776402962369,39.08,74641.4,0.0,0.8867,7e-05,13.24077]
[1776402967404,39.08,74641.19,0.0,0.8867,7e-05,13.24087]
[1776402972439,39.08,74645.71,0.0,0.88703,7e-05,13.21362]
[1776402975460,39.08,74651.17,0.0,0.88743,7e-05,13.18158]
[1776402980495,39.08,74652.19,0.0,0.88751,7e-05,13.17481]
[1776402986537,39.07,74653.38,0.0,0.88761,7e-05,13.16694]
[1776402991572,39.07,74654.53,0.0,0.88772,7e-05,13.15601]
[1776402995600,39.07,74664.92,0.0,0.88846,7e-05,13.09584]
[1776403000635,39.07,74667.14,0.0,0.88862,7e-05,13.08304]
[1776403005670,39.07,74669.0,0.0,0.88875,7e-05,13.07244]
[1776403010705,39.07,74669.45,0.0,0.88878,7e-05,13.07009]
[1776403015741,39.07,74669.38,0.0,0.88877,7e-05,13.0708]
[1776403020775,39.07,74668.54,0.0,0.88871,7e-05,13.07596]
[1776403025810,39.07,74678.95,0.0,0.88943,7e-05,13.01667]
[1776403030845,39.08,74681.13,0.0,0.88957,7e-05,13.00515]
[1776403035881,39.08,74677.14,0.0,0.88928,7e-05,13.02893]
[1776403040914,39.08,74675.72,0.0,0.88919,7e-05,13.03683]
[1776403045951,39.08,74673.62,0.0,0.88904,7e-05,13.04836]
[1776403050984,39.08,74679.27,0.0,0.88943,7e-05,13.01686]
[1776403054256,39.08,74673.05,0.0,0.88901,7e-05,13.04961]
[1776403060048,39.08,74668.55,0.0,0.88869,7e-05,13.07602]
[1776403065083,39.08,74667.95,0.0,0.88864,7e-05,13.08007]
[1776403071124,39.08,74668.87,0.0,0.8887,7e-05,13.07549]
[1776403076160,39.08,74666.52,0.0,0.88852,7e-05,13.08961]
[1776403081195,39.09,74665.53,0.0,0.88845,7e-05,13.09581]
[1776403086231,39.09,74665.51,0.0,0.88844,7e-05,13.09647]
[1776403091266,39.09,74666.95,0.0,0.88853,7e-05,13.0888]
[1776403096303,39.09,74660.84,0.0,0.88809,7e-05,13.12452]
[1776403098316,39.09,74653.91,0.0,0.8876,7e-05,13.16452]
[1776403103350,39.09,74651.77,0.0,0.88745,7e-05,13.17696]
[1776403108387,39.09,74650.85,0.0,0.88738,7e-05,13.18239]
[1776403114430,39.09,74652.23,0.0,0.8875,7e-05,13.17108]
[1776403119468,39.09,74652.21,0.0,0.8875,7e-05,13.17138]
[1776403125507,39.09,74653.21,0.0,0.88757,7e-05,13.16583]
[1776403130542,39.09,74655.73,0.0,0.88774,7e-05,13.15155]
[1776403135576,39.09,74657.46,0.0,0.88786,7e-05,13.14184]
[1776403141619,39.09,74656.7,0.0,0.88781,7e-05,13.14649]
[1776403146654,39.09,74658.47,0.0,0.88793,7e-05,13.13652]
[1776403152696,39.09,74660.35,0.0,0.88806,7e-05,13.12604]
[1776403159745,39.09,74660.65,0.0,0.88807,7e-05,13.12468]
[1776403165029,39.1,74661.28,0.0,0.88812,7e-05,13.12133]
[1776403173843,39.1,74661.43,0.0,0.88815,7e-05,13.11741]
[1776403183909,39.1,74661.41,0.0,0.88814,7e-05,13.11815]
[1776403188947,39.1,74661.65,0.0,0.88815,7e-05,13.11709]
[1776403193984,39.1,74674.7,0.0,0.88907,7e-05,13.04237]
[1776403195255,39.1,74688.67,0.0,0.89004,7e-05,12.96262]
[1776403198011,39.1,74693.42,0.0,0.89037,7e-05,12.93565]
[1776403203047,39.1,74695.18,0.0,0.89049,7e-05,12.92603]
[1776403207082,39.1,74700.94,0.0,0.89088,7e-05,12.89354]
[1776403208082,39.1,74707.91,0.0,0.89136,7e-05,12.85378]
[1776403209089,39.1,74713.52,0.0,0.89175,7e-05,12.82186]
[1776403214123,39.1,74715.87,0.0,0.8919,7e-05,12.80902]
[1776403217145,39.1,74723.28,0.0,0.89241,7e-05,12.76722]
[1776403221174,39.11,74730.72,0.0,0.8929,7e-05,12.72594]
[1776403225468,39.11,74724.97,0.0,0.8925,7e-05,12.75976]
[1776403227216,39.11,74722.89,0.0,0.89235,7e-05,12.77233]
[1776403232251,39.11,74721.04,0.0,0.89222,7e-05,12.78105]
[1776403237286,39.12,74721.04,0.0,0.89221,7e-05,12.78263]
[1776403242321,39.12,74720.09,0.0,0.89213,7e-05,12.78901]
[1776403248365,39.12,74719.05,0.0,0.89205,7e-05,12.79601]
[1776403249370,39.12,74725.78,0.0,0.89251,7e-05,12.75786]
[1776403250377,39.12,74727.04,0.0,0.89259,7e-05,12.75093]
[1776403255677,39.12,74725.11,0.0,0.89244,7e-05,12.76338]
[1776403262461,39.13,74724.87,0.0,0.89241,7e-05,12.76619]
[1776403267496,39.13,74727.64,0.0,0.89258,7e-05,12.75166]
[1776403272532,39.13,74729.82,0.0,0.89271,7e-05,12.74065]
[1776403277566,39.14,74730.24,0.0,0.89273,7e-05,12.73972]
[1776403283607,39.14,74730.2,0.0,0.8927,7e-05,12.74187]
[1776403288644,39.14,74731.57,0.0,0.89278,7e-05,12.73514]
[1776403295965,39.15,74732.53,0.0,0.89285,7e-05,12.72822]
[1776403301734,39.15,74734.37,0.0,0.89296,7e-05,12.7193]
[1776403306772,39.15,74734.89,0.0,0.89298,7e-05,12.71761]
[1776403311806,39.15,74735.16,0.0,0.89298,7e-05,12.71731]
[1776403316842,39.16,74734.71,0.0,0.89294,7e-05,12.72108]
[1776403321884,39.16,74735.12,0.0,0.89295,7e-05,12.71996]
[1776403326911,39.16,74737.21,0.0,0.89308,7e-05,12.70931]
[1776403331948,39.16,74737.23,0.0,0.89307,7e-05,12.71037]
[1776403336981,39.17,74736.73,0.0,0.89302,7e-05,12.7143]
[1776403343024,39.17,74737.22,0.0,0.89304,7e-05,12.71279]
[1776403353365,39.17,74736.9,0.0,0.89302,7e-05,12.71301]
[1776403359136,39.18,74738.92,0.0,0.89314,7e-05,12.70284]
[1776403364171,39.18,74738.32,0.0,0.89309,7e-05,12.70743]
[1776403371220,39.18,74736.21,0.0,0.89292,7e-05,12.72093]
[1776403376255,39.18,74734.48,0.0,0.89279,7e-05,12.7318]
[1776403381290,39.19,74733.58,0.0,0.89272,7e-05,12.73792]
[1776403386325,39.19,74731.77,0.0,0.89259,7e-05,12.74917]
[1776403393647,39.19,74732.04,0.0,0.89259,7e-05,12.74892]
[1776403400422,39.19,74732.11,0.0,0.89258,7e-05,12.7498]
[1776403407472,39.2,74731.54,0.0,0.89253,7e-05,12.75431]
[1776403413787,39.2,74731.04,0.0,0.8925,7e-05,12.75484]
[1776403419560,39.2,74729.92,0.0,0.89241,7e-05,12.76208]
[1776403433927,39.21,74729.69,0.0,0.89237,7e-05,12.76587]
[1776403440707,39.21,74729.64,0.0,0.89235,7e-05,12.76711]
[1776403445742,39.21,74731.33,0.0,0.89246,7e-05,12.75811]
[1776403450778,39.21,74735.45,0.0,0.89274,7e-05,12.73504]
[1776403455813,39.21,74734.6,0.0,0.89268,7e-05,12.74031]
[1776403460848,39.21,74739.6,0.0,0.89302,7e-05,12.71226]
[1776403461854,39.21,74747.96,0.0,0.89359,7e-05,12.66462]
[1776403466896,39.21,74752.97,0.0,0.89393,7e-05,12.63629]
[1776403468910,39.21,74758.27,0.0,0.89429,7e-05,12.60618]
[1776403473947,39.21,74760.94,0.0,0.89449,7e-05,12.58738]
[1776403478983,39.21,74752.96,0.0,0.89396,7e-05,12.63234]
[1776403484025,39.21,74751.15,0.0,0.89384,7e-05,12.64222]
[1776403489054,39.21,74746.69,0.0,0.89354,7e-05,12.66713]
[1776403494100,39.21,74746.29,0.0,0.89352,7e-05,12.66909]
[1776403498129,39.21,74738.54,0.0,0.89299,7e-05,12.71302]
[1776403500143,39.21,74733.25,0.0,0.89262,7e-05,12.74329]
[1776403506184,39.21,74733.3,0.0,0.89262,7e-05,12.74366]
[1776403511220,39.21,74735.39,0.0,0.89277,7e-05,12.7312]
[1776403516255,39.21,74734.81,0.0,0.89274,7e-05,12.73368]
[1776403521290,39.2,74734.24,0.0,0.89271,7e-05,12.73612]
[1776403526327,39.2,74731.41,0.0,0.89253,7e-05,12.75137]
[1776403531361,39.2,74730.27,0.0,0.89248,7e-05,12.75335]
[1776403536395,39.2,74726.21,0.0,0.8922,7e-05,12.77664]
[1776403541431,39.2,74723.84,0.0,0.89204,7e-05,12.79015]
[1776403544698,39.2,74719.0,0.0,0.89171,7e-05,12.81759]
[1776403549487,39.2,74708.95,0.0,0.89102,7e-05,12.87439]
[1776403554774,39.2,74707.05,0.0,0.8909,7e-05,12.8845]
[1776403559557,39.2,74712.71,0.0,0.8913,7e-05,12.85091]
[1776403564847,39.19,74717.01,0.0,0.89162,7e-05,12.82467]
[1776403570637,39.19,74715.15,0.0,0.89152,7e-05,12.83318]
[1776403575669,39.19,74716.58,0.0,0.89163,7e-05,12.82387]
[1776403580705,39.19,74718.46,0.0,0.89176,7e-05,12.81284]
[1776403585740,39.18,74719.98,0.0,0.89187,7e-05,12.80388]
[1776403590777,39.18,74715.64,0.0,0.89159,7e-05,12.82716]
[1776403593044,39.18,74709.51,0.0,0.89119,7e-05,12.85827]
[1776403595810,39.18,74709.11,0.0,0.89117,7e-05,12.86029]
[1776403603114,39.18,74707.82,0.0,0.8911,7e-05,12.86607]
[1776403608902,39.18,74715.8,0.0,0.89166,7e-05,12.81968]
[1776403611924,39.17,74715.78,0.0,0.89166,7e-05,12.81961]
[1776403614947,39.17,74706.36,0.0,0.89101,7e-05,12.87309]
[1776403615955,39.17,74703.72,0.0,0.89083,7e-05,12.88802]
[1776403620992,39.17,74703.46,0.0,0.89082,7e-05,12.88875]
[1776403626034,39.17,74701.99,0.0,0.89073,7e-05,12.89633]
[1776403631065,39.17,74704.88,0.0,0.89094,7e-05,12.8788]
[1776403637101,39.17,74705.43,0.0,0.89099,7e-05,12.87469]
[1776403642136,39.17,74705.57,0.0,0.89101,7e-05,12.87302]
[1776403649187,39.16,74704.88,0.0,0.89098,7e-05,12.87566]
[1776403654222,39.16,74706.49,0.0,0.89113,7e-05,12.86202]
[1776403659258,39.16,74711.25,0.0,0.89147,7e-05,12.8341]
[1776403664293,39.16,74711.65,0.0,0.8915,7e-05,12.83107]
[1776403669328,39.16,74712.36,0.0,0.89156,7e-05,12.82625]
[1776403674364,39.15,74715.05,0.0,0.89175,7e-05,12.81023]
[1776403679399,39.15,74714.79,0.0,0.89174,7e-05,12.81104]
[1776403684434,39.15,74718.62,0.0,0.89201,7e-05,12.78861]
[1776403691483,39.15,74718.93,0.0,0.89204,7e-05,12.78612]
[1776403696519,39.15,74721.24,0.0,0.89221,7e-05,12.7725]
[1776403701553,39.15,74723.15,0.0,0.89234,7e-05,12.76119]
[1776403706589,39.15,74724.58,0.0,0.89245,7e-05,12.75236]
[1776403711624,39.14,74726.0,0.0,0.89259,7e-05,12.73897]
[1776403715652,39.14,74719.77,0.0,0.89217,7e-05,12.77376]
[1776403717666,39.14,74714.29,0.0,0.8918,7e-05,12.80466]
[1776403722965,39.14,74707.82,0.0,0.89136,7e-05,12.8406]
[1776403729751,39.14,74704.87,0.0,0.89118,7e-05,12.85592]
[1776403734787,39.13,74704.35,0.0,0.89116,7e-05,12.85779]
[1776403743107,39.13,74703.63,0.0,0.89113,7e-05,12.86004]
[1776403748883,39.13,74706.55,0.0,0.89135,7e-05,12.84198]
[1776403753931,39.12,74707.57,0.0,0.89143,7e-05,12.83507]
[1776403756940,39.12,74696.71,0.0,0.89068,7e-05,12.89641]
[1776403757947,39.12,74693.6,0.0,0.89047,7e-05,12.91389]
[1776403763247,39.12,74694.1,0.0,0.89053,7e-05,12.90914]
[1776403769024,39.12,74689.58,0.0,0.89023,7e-05,12.93335]
[1776403777080,39.11,74685.96,0.0,0.89004,7e-05,12.94765]
[1776403779094,39.11,74680.58,0.0,0.88967,7e-05,12.97774]
[1776403783387,39.11,74683.48,0.0,0.88989,7e-05,12.95953]
[1776403789164,39.1,74680.18,0.0,0.88968,7e-05,12.977]
[1776403794199,39.1,74678.09,0.0,0.88955,7e-05,12.98761]
[1776403799234,39.1,74675.39,0.0,0.88938,7e-05,13.00175]
[1776403804268,39.09,74672.64,0.0,0.8892,7e-05,13.016]
[1776403807290,39.09,74677.86,0.0,0.88958,7e-05,12.98538]
[1776403812325,39.09,74676.15,0.0,0.88947,7e-05,12.99405]
[1776403820381,39.09,74677.34,0.0,0.88958,7e-05,12.9853]
[1776403825416,39.08,74678.4,0.0,0.88967,7e-05,12.97802]
[1776403830452,39.08,74678.0,0.0,0.88965,7e-05,12.97911]
[1776403835485,39.08,74670.51,0.0,0.88917,7e-05,13.01719]
[1776403841530,39.07,74665.18,0.0,0.88882,7e-05,13.04579]
[1776403846573,39.07,74661.1,0.0,0.88855,7e-05,13.0674]
[1776403851617,39.07,74659.64,0.0,0.88847,7e-05,13.0739]
[1776403862695,39.06,74658.18,0.0,0.88842,7e-05,13.07804]
[1776403867729,39.05,74657.38,0.0,0.88838,7e-05,13.0807]
[1776403871758,39.05,74665.81,0.0,0.889,7e-05,13.03076]
[1776403874023,39.05,74670.87,0.0,0.88936,7e-05,13.00117]
[1776403879814,39.05,74670.8,0.0,0.88937,7e-05,13.00005]
[1776403884850,39.04,74670.55,0.0,0.88937,7e-05,13.00026]
[1776403889886,39.04,74671.83,0.0,0.88947,7e-05,12.99173]
[1776403894921,39.04,74673.46,0.0,0.88962,7e-05,12.97766]
[1776403899957,39.04,74673.64,0.0,0.88965,7e-05,12.97545]
[1776403900963,39.04,74665.82,0.0,0.88911,7e-05,13.02006]
[1776403901970,39.03,74660.1,0.0,0.88871,7e-05,13.05259]
[1776403902977,39.03,74649.16,0.0,0.88794,7e-05,13.1152]
[1776403904234,39.03,74648.41,0.0,0.88789,7e-05,13.11908]
[1776403910026,39.03,74648.85,0.0,0.88795,7e-05,13.114]
[1776403915061,39.02,74653.35,0.0,0.88829,7e-05,13.08618]
[1776403920099,39.02,74652.91,0.0,0.88828,7e-05,13.08693]
[1776403929163,39.01,74652.8,0.0,0.88831,7e-05,13.08433]
[1776403933195,39.01,74661.65,0.0,0.88896,7e-05,13.03191]
[1776403934445,39.01,74663.35,0.0,0.88908,7e-05,13.02152]
[1776403940245,39.01,74662.28,0.0,0.88902,7e-05,13.02621]
[1776403942258,39.0,74650.28,0.0,0.88818,7e-05,13.09472]
[1776403943265,39.0,74651.37,0.0,0.88827,7e-05,13.08806]
[1776403944520,39.0,74659.3,0.0,0.88883,7e-05,13.04173]
[1776403950316,39.0,74662.08,0.0,0.88905,7e-05,13.02432]
[1776403955349,39.0,74661.09,0.0,0.88902,7e-05,13.02524]
[1776403959378,39.0,74655.89,0.0,0.88866,7e-05,13.05427]
[1776403960385,38.99,74645.63,0.0,0.88794,7e-05,13.11312]
[1776403961397,38.99,74643.04,0.0,0.88776,7e-05,13.12737]
[1776403966427,38.99,74643.34,0.0,0.8878,7e-05,13.12396]
[1776403971462,38.99,74645.37,0.0,0.88796,7e-05,13.11075]
[1776403976497,38.99,74646.18,0.0,0.88803,7e-05,13.10575]
[1776403981532,38.98,74646.94,0.0,0.88809,7e-05,13.10052]
[1776403986567,38.98,74647.93,0.0,0.88818,7e-05,13.09323]
[1776403991603,38.98,74651.88,0.0,0.88848,7e-05,13.06888]
[1776403992609,38.98,74657.65,0.0,0.88889,7e-05,13.03538]
[1776403997652,38.97,74664.04,0.0,0.88935,7e-05,12.99735]
[1776403999672,38.97,74670.24,0.0,0.88979,7e-05,12.96135]
[1776404004937,38.97,74670.93,0.0,0.88985,7e-05,12.95645]
[1776404011750,38.97,74669.75,0.0,0.88981,7e-05,12.95818]
[1776404016784,38.97,74671.32,0.0,0.88994,7e-05,12.94813]
[1776404019807,38.97,74665.61,0.0,0.88954,7e-05,12.98031]
[1776404025079,38.96,74667.9,0.0,0.88972,7e-05,12.96584]
[1776404030882,38.96,74668.72,0.0,0.88979,7e-05,12.95987]
[1776404036924,38.96,74670.93,0.0,0.88996,7e-05,12.946]
[1776404041960,38.96,74671.54,0.0,0.89001,7e-05,12.9416]
[1776404045220,38.96,74679.33,0.0,0.89056,7e-05,12.89641]
[1776404051025,38.95,74682.92,0.0,0.89082,7e-05,12.87522]
[1776404057066,38.95,74686.26,0.0,0.89106,7e-05,12.85561]
[1776404062100,38.95,74689.19,0.0,0.89127,7e-05,12.83855]
[1776404067135,38.95,74690.32,0.0,0.89135,7e-05,12.83185]
[1776404070157,38.95,74698.55,0.0,0.89192,7e-05,12.78461]
[1776404072170,38.95,74699.9,0.0,0.89204,7e-05,12.7734]
[1776404078211,38.95,74700.92,0.0,0.8921,7e-05,12.7679]
[1776404083249,38.95,74700.08,0.0,0.89204,7e-05,12.77286]
[1776404089292,38.95,74699.75,0.0,0.89202,7e-05,12.77497]
[1776404094329,38.95,74699.45,0.0,0.892,7e-05,12.77689]
[1776404100369,38.95,74699.16,0.0,0.89197,7e-05,12.77881]
[1776404105650,38.95,74696.8,0.0,0.89181,7e-05,12.79252]
[1776404115720,38.96,74698.56,0.0,0.89193,7e-05,12.7827]
[1776404122528,38.96,74698.64,0.0,0.89193,7e-05,12.78245]
[1776404126557,38.96,74704.07,0.0,0.8923,7e-05,12.75154]
[1776404128572,38.96,74708.69,0.0,0.89262,7e-05,12.7253]
[1776404133605,38.96,74708.83,0.0,0.89265,7e-05,12.72166]
[1776404138642,38.96,74706.45,0.0,0.89247,7e-05,12.73581]
[1776404146698,38.96,74704.8,0.0,0.89235,7e-05,12.74593]
[1776404151734,38.96,74707.82,0.0,0.89256,7e-05,12.72914]
[1776404156769,38.96,74704.12,0.0,0.89229,7e-05,12.75078]
[1776404161804,38.96,74701.61,0.0,0.89212,7e-05,12.76547]
[1776404164825,38.96,74695.65,0.0,0.8917,7e-05,12.79961]
[1776404168853,38.96,74689.31,0.0,0.89127,7e-05,12.83584]
[1776404173887,38.96,74688.61,0.0,0.89122,7e-05,12.83987]
[1776404176909,38.96,74693.81,0.0,0.89158,7e-05,12.81021]
[1776404181945,38.96,74696.48,0.0,0.89176,7e-05,12.79529]
[1776404186980,38.96,74698.39,0.0,0.89188,7e-05,12.78481]
[1776404194032,38.97,74698.72,0.0,0.89192,7e-05,12.78006]
[1776404200075,38.97,74698.62,0.0,0.89191,7e-05,12.78126]
[1776404206352,38.97,74697.95,0.0,0.89185,7e-05,12.78575]
[1776404212158,38.97,74698.01,0.0,0.89185,7e-05,12.7861]
[1776404217192,38.97,74699.85,0.0,0.89197,7e-05,12.77622]
[1776404222232,38.97,74688.3,0.0,0.89116,7e-05,12.84297]
[1776404227263,38.97,74684.19,0.0,0.89087,7e-05,12.86665]
[1776404232297,38.97,74680.78,0.0,0.89064,7e-05,12.88624]
[1776404237333,38.97,74682.96,0.0,0.89079,7e-05,12.87383]
[1776404242367,38.97,74682.24,0.0,0.89074,7e-05,12.8781]
[1776404244384,38.97,74692.84,0.0,0.89147,7e-05,12.81742]
[1776404245394,38.97,74694.71,0.0,0.8916,7e-05,12.80683]
[1776404251431,38.98,74695.69,0.0,0.89168,7e-05,12.79841]
[1776404256703,38.98,74695.56,0.0,0.89167,7e-05,12.79977]
[1776404260494,38.98,74690.13,0.0,0.89129,7e-05,12.83131]
[1776404265534,38.98,74687.33,0.0,0.89109,7e-05,12.84766]
[1776404268551,38.98,74692.59,0.0,0.89145,7e-05,12.81772]
[1776404271570,38.98,74698.12,0.0,0.89183,7e-05,12.78642]
[1776404276845,38.98,74698.23,0.0,0.89183,7e-05,12.78663]
[1776404282648,38.98,74698.14,0.0,0.89181,7e-05,12.78779]
[1776404287682,38.98,74695.5,0.0,0.89162,7e-05,12.80354]
[1776404292718,38.99,74700.1,0.0,0.89194,7e-05,12.77783]
[1776404297753,38.99,74698.56,0.0,0.89182,7e-05,12.7873]
[1776404301784,38.99,74704.68,0.0,0.89224,7e-05,12.75282]
[1776404306825,38.99,74704.23,0.0,0.8922,7e-05,12.75609]
[1776404311850,38.99,74704.86,0.0,0.89226,7e-05,12.74942]
[1776404317893,38.99,74705.35,0.0,0.89229,7e-05,12.74724]
[1776404322928,38.99,74703.23,0.0,0.89214,7e-05,12.75978]
[1776404328969,38.99,74700.99,0.0,0.89198,7e-05,12.7729]
[1776404335015,38.99,74700.44,0.0,0.89194,7e-05,12.7763]
[1776404340047,38.99,74701.09,0.0,0.89198,7e-05,12.77278]
[1776404343308,38.99,74706.31,0.0,0.89234,7e-05,12.7431]
[1776404352131,39.0,74708.12,0.0,0.89245,7e-05,12.73353]
[1776404357165,39.0,74704.66,0.0,0.89221,7e-05,12.75361]
[1776404362204,39.0,74704.13,0.0,0.89217,7e-05,12.75687]
[1776404369252,39.0,74704.4,0.0,0.89219,7e-05,12.75563]
[1776404373530,39.0,74675.64,0.0,0.89021,7e-05,12.91671]
[1776404374291,39.0,74675.64,0.0,0.89022,7e-05,12.9165]
[1776404379326,38.99,74674.25,0.0,0.89013,7e-05,12.92335]
[1776404384364,38.99,74671.91,0.0,0.88998,7e-05,12.93585]
[1776404390406,38.99,74670.41,0.0,0.88989,7e-05,12.94344]
[1776404392419,38.99,74660.06,0.0,0.88916,7e-05,13.00272]
[1776404395441,38.99,74656.43,0.0,0.88891,7e-05,13.02344]
[1776404401486,38.99,74659.05,0.0,0.8891,7e-05,13.00794]
[1776404406519,38.99,74662.18,0.0,0.88933,7e-05,12.98914]
[1776404409596,38.99,74649.76,0.0,0.88846,7e-05,13.06003]
[1776404410605,38.99,74646.31,0.0,0.88821,7e-05,13.0797]
[1776404413831,38.98,74634.23,0.0,0.88736,7e-05,13.14879]
[1776404415641,38.98,74631.01,0.0,0.88714,7e-05,13.16692]
[1776404420687,38.98,74629.44,0.0,0.88704,7e-05,13.17455]
[1776404422690,38.98,74636.56,0.0,0.88756,7e-05,13.13294]
[1776404423901,38.98,74646.36,0.0,0.88826,7e-05,13.07623]
[1776404424703,38.98,74646.36,0.0,0.88826,7e-05,13.07608]
[1776404427725,38.98,74648.92,0.0,0.88844,7e-05,13.06104]
[1776404432760,38.98,74652.97,0.0,0.88876,7e-05,13.03376]
[1776404437795,38.98,74656.05,0.0,0.88898,7e-05,13.01591]
[1776404438802,38.98,74663.09,0.0,0.88947,7e-05,12.97539]
[1776404439810,38.98,74663.06,0.0,0.88947,7e-05,12.9756]
[1776404444844,38.98,74662.54,0.0,0.88943,7e-05,12.97883]
[1776404449879,38.98,74663.09,0.0,0.88947,7e-05,12.97594]
[1776404454916,38.98,74664.28,0.0,0.88955,7e-05,12.96951]
[1776404459949,38.98,74662.12,0.0,0.88939,7e-05,12.98232]
[1776404464985,38.98,74669.37,0.0,0.88989,7e-05,12.94125]
[1776404470028,38.98,74672.83,0.0,0.89013,7e-05,12.92197]
[1776404475062,38.98,74679.35,0.0,0.89058,7e-05,12.8852]
[1776404480092,38.99,74680.82,0.0,0.89067,7e-05,12.87765]
[1776404485124,38.99,74680.61,0.0,0.89064,7e-05,12.87972]
[1776404490160,38.99,74679.9,0.0,0.89059,7e-05,12.88458]
[1776404497210,38.99,74679.65,0.0,0.89058,7e-05,12.88353]
[1776404502245,38.99,74679.59,0.0,0.89057,7e-05,12.88464]
[1776404506272,38.99,74674.48,0.0,0.8902,7e-05,12.91455]
[1776404512313,39.0,74677.14,0.0,0.89038,7e-05,12.89997]
[1776404518356,39.0,74681.97,0.0,0.89071,7e-05,12.87301]
[1776404523391,39.0,74683.8,0.0,0.89083,7e-05,12.86312]
[1776404528426,39.0,74684.27,0.0,0.89086,7e-05,12.86101]
[1776404529432,39.0,74689.59,0.0,0.89123,7e-05,12.83065]
[1776404531447,39.0,74689.98,0.0,0.89125,7e-05,12.82874]
[1776404536482,39.0,74686.85,0.0,0.89102,7e-05,12.84744]
[1776404542524,39.0,74683.76,0.0,0.8908,7e-05,12.86592]
[1776404547559,39.0,74682.01,0.0,0.89067,7e-05,12.87658]
[1776404553601,39.01,74675.92,0.0,0.89026,7e-05,12.90861]
[1776404558635,39.01,74674.79,0.0,0.89017,7e-05,12.91564]
[1776404564884,39.01,74671.44,0.0,0.88993,7e-05,12.93561]
[1776404570720,39.01,74669.75,0.0,0.8898,7e-05,12.9459]
[1776404577768,39.01,74665.88,0.0,0.88953,7e-05,12.96852]
[1776404582809,39.01,74666.31,0.0,0.88956,7e-05,12.96622]
[1776404587839,39.01,74669.03,0.0,0.88974,7e-05,12.95083]
[1776404592879,39.01,74671.95,0.0,0.88995,7e-05,12.93439]
[1776404600930,39.01,74669.53,0.0,0.88977,7e-05,12.94884]
[1776404605168,39.01,74675.27,0.0,0.89017,7e-05,12.91611]
[1776404611002,39.01,74679.19,0.0,0.89046,7e-05,12.89046]
[1776404620067,39.02,74677.59,0.0,0.89034,7e-05,12.90061]
[1776404624094,39.02,74671.66,0.0,0.88992,7e-05,12.93511]
[1776404629129,39.02,74669.41,0.0,0.88976,7e-05,12.9484]
[1776404634164,39.02,74672.9,0.0,0.89,7e-05,12.92858]
[1776404639199,39.02,74670.77,0.0,0.88985,7e-05,12.94098]
[1776404645469,39.02,74670.3,0.0,0.88982,7e-05,12.9436]
[1776404653297,39.02,74670.49,0.0,0.88983,7e-05,12.94225]
[1776404658332,39.02,74667.98,0.0,0.88966,7e-05,12.9564]
[1776404663367,39.02,74665.83,0.0,0.88951,7e-05,12.96848]
[1776404668402,39.02,74664.75,0.0,0.88944,7e-05,12.97442]
[1776404674449,39.02,74657.8,0.0,0.88898,7e-05,13.01044]
[1776404675683,39.02,74650.56,0.0,0.88847,7e-05,13.05203]
[1776404676461,39.02,74650.56,0.0,0.88847,7e-05,13.0519]
[1776404677466,39.02,74650.14,0.0,0.88844,7e-05,13.05414]
[1776404682503,39.01,74648.03,0.0,0.8883,7e-05,13.06537]
[1776404687538,39.01,74648.11,0.0,0.88832,7e-05,13.06407]
[1776404692572,39.01,74648.14,0.0,0.88833,7e-05,13.0632]
[1776404695825,39.01,74667.39,0.0,0.88969,7e-05,12.95216]
[1776404696600,39.01,74667.39,0.0,0.88969,7e-05,12.95196]
[1776404698615,39.01,74669.73,0.0,0.88986,7e-05,12.93822]
[1776404702643,39.01,74664.34,0.0,0.88949,7e-05,12.96858]
[1776404705895,39.01,74654.28,0.0,0.88878,7e-05,13.02599]
[1776404711707,39.01,74652.97,0.0,0.88868,7e-05,13.03428]
[1776404713729,39.01,74658.72,0.0,0.88909,7e-05,13.0014]
[1776404715964,39.01,74665.83,0.0,0.88959,7e-05,12.96051]
[1776404721779,39.01,74665.79,0.0,0.88958,7e-05,12.96088]
[1776404726815,39.01,74664.09,0.0,0.88946,7e-05,12.97077]
[1776404731854,39.01,74665.6,0.0,0.88959,7e-05,12.95867]
[1776404736888,39.01,74668.31,0.0,0.88978,7e-05,12.94326]
[1776404741923,39.01,74671.69,0.0,0.89002,7e-05,12.92403]
[1776404746960,39.01,74671.94,0.0,0.89004,7e-05,12.92195]
[1776404756244,39.01,74676.43,0.0,0.89037,7e-05,12.89505]
[1776404763073,39.0,74674.93,0.0,0.89027,7e-05,12.90294]
[1776404768113,39.0,74674.75,0.0,0.89027,7e-05,12.90349]
[1776404773149,39.0,74674.15,0.0,0.89023,7e-05,12.90645]
[1776404778183,39.0,74675.13,0.0,0.8903,7e-05,12.90036]
[1776404783218,39.0,74673.99,0.0,0.89023,7e-05,12.90653]
[1776404788253,39.0,74671.99,0.0,0.89009,7e-05,12.91757]
[1776404794295,39.0,74672.74,0.0,0.89018,7e-05,12.90914]
[1776404799330,39.0,74669.83,0.0,0.88998,7e-05,12.92537]
[1776404804367,39.0,74668.02,0.0,0.88986,7e-05,12.93514]
[1776404806380,39.0,74662.17,0.0,0.88945,7e-05,12.96869]
[1776404808393,39.0,74661.21,0.0,0.88938,7e-05,12.97425]
[1776404813428,39.0,74663.4,0.0,0.88953,7e-05,12.96174]
[1776404818463,39.0,74664.73,0.0,0.88963,7e-05,12.95419]
[1776404824505,39.0,74665.47,0.0,0.88968,7e-05,12.95005]
[1776404829540,39.0,74663.21,0.0,0.88952,7e-05,12.9631]
[1776404834576,39.0,74665.28,0.0,0.88966,7e-05,12.9514]
[1776404838603,39.0,74670.67,0.0,0.89004,7e-05,12.9206]
[1776404844645,39.0,74673.06,0.0,0.8902,7e-05,12.90737]
[1776404849681,39.0,74673.29,0.0,0.89021,7e-05,12.90644]
[1776404854718,39.0,74677.87,0.0,0.89055,7e-05,12.87707]
[1776404856946,39.0,74683.7,0.0,0.89096,7e-05,12.84369]
[1776404861769,39.0,74684.25,0.0,0.891,7e-05,12.84031]
[1776404867016,39.0,74685.64,0.0,0.8911,7e-05,12.83226]
[1776404872848,39.0,74686.68,0.0,0.89117,7e-05,12.82627]
[1776404877881,39.0,74689.96,0.0,0.89139,7e-05,12.80768]
[1776404882916,39.0,74692.37,0.0,0.89156,7e-05,12.79429]
[1776404887158,39.0,74696.58,0.0,0.89184,7e-05,12.77083]
[1776404891979,39.0,74701.74,0.0,0.89219,7e-05,12.74191]
[1776404896011,39.01,74707.16,0.0,0.89256,7e-05,12.71171]
[1776404901042,39.01,74704.23,0.0,0.89234,7e-05,12.72951]
[1776404906076,39.01,74703.46,0.0,0.89228,7e-05,12.73476]
[1776404911117,39.01,74703.44,0.0,0.89229,7e-05,12.73221]
[1776404916153,39.01,74703.08,0.0,0.89226,7e-05,12.73505]
[1776404921187,39.01,74700.3,0.0,0.89206,7e-05,12.75167]
[1776404926222,39.02,74700.12,0.0,0.89204,7e-05,12.7534]
[1776404933271,39.02,74699.43,0.0,0.89198,7e-05,12.75825]
[1776404938314,39.02,74699.41,0.0,0.89197,7e-05,12.75898]
[1776404943350,39.02,74701.06,0.0,0.89208,7e-05,12.75021]
[1776404948383,39.02,74702.16,0.0,0.89214,7e-05,12.74462]
[1776404957659,39.02,74702.73,0.0,0.89217,7e-05,12.74266]
[1776404964497,39.03,74703.92,0.0,0.89224,7e-05,12.73684]
[1776404969530,39.03,74703.66,0.0,0.89221,7e-05,12.739]
[1776404974568,39.03,74703.4,0.0,0.89221,7e-05,12.73758]
[1776404979601,39.03,74704.35,0.0,0.89227,7e-05,12.73287]
[1776404984637,39.03,74703.96,0.0,0.89224,7e-05,12.73545]
[1776404989671,39.03,74703.78,0.0,0.89222,7e-05,12.73684]
[1776404994707,39.03,74701.63,0.0,0.89207,7e-05,12.74947]
[1776404999741,39.03,74697.58,0.0,0.89179,7e-05,12.7729]
[1776405003769,39.03,74686.17,0.0,0.89099,7e-05,12.83843]
[1776405004775,39.03,74686.09,0.0,0.89098,7e-05,12.83887]
[1776405011825,39.03,74684.88,0.0,0.8909,7e-05,12.84553]
[1776405018079,39.03,74685.17,0.0,0.89093,7e-05,12.84361]
[1776405023906,39.03,74685.17,0.0,0.89093,7e-05,12.84336]
[1776405028944,39.03,74684.64,0.0,0.8909,7e-05,12.84623]
[1776405032973,39.03,74689.35,0.0,0.89125,7e-05,12.81569]
[1776405038219,39.03,74687.22,0.0,0.8911,7e-05,12.82816]
[1776405044056,39.03,74687.25,0.0,0.8911,7e-05,12.82829]
[1776405051107,39.03,74687.17,0.0,0.89108,7e-05,12.82921]
[1776405056141,39.03,74686.47,0.0,0.89103,7e-05,12.83356]
[1776405061176,39.04,74686.49,0.0,0.89103,7e-05,12.83376]
[1776405066211,39.04,74685.95,0.0,0.89099,7e-05,12.83715]
[1776405071247,39.04,74685.62,0.0,0.89096,7e-05,12.83924]
[1776405078505,39.04,74686.09,0.0,0.89098,7e-05,12.83826]
[1776405084337,39.04,74685.96,0.0,0.89096,7e-05,12.83952]
[1776405089371,39.04,74690.41,0.0,0.89127,7e-05,12.8141]
[1776405094406,39.04,74692.63,0.0,0.89145,7e-05,12.79803]
[1776405099442,39.04,74692.95,0.0,0.89147,7e-05,12.79646]
[1776405104477,39.04,74694.09,0.0,0.89154,7e-05,12.79022]
[1776405109512,39.04,74692.07,0.0,0.8914,7e-05,12.80209]
[1776405116563,39.04,74691.31,0.0,0.89134,7e-05,12.80681]
[1776405122605,39.04,74689.85,0.0,0.89124,7e-05,12.81542]
[1776405124619,39.04,74695.6,0.0,0.89163,7e-05,12.78265]
[1776405130660,39.05,74698.87,0.0,0.89185,7e-05,12.76446]
[1776405132675,39.05,74705.77,0.0,0.89233,7e-05,12.72529]
[1776405133682,39.05,74712.14,0.0,0.89277,7e-05,12.68911]
[1776405137710,39.05,74714.86,0.0,0.89294,7e-05,12.6744]
[1776405139724,39.05,74722.7,0.0,0.89348,7e-05,12.63014]
[1776405140731,39.05,74724.9,0.0,0.89362,7e-05,12.61786]
[1776405145767,39.05,74728.71,0.0,0.89387,7e-05,12.59752]
[1776405150801,39.06,74732.07,0.0,0.89408,7e-05,12.57982]
[1776405155837,39.06,74744.25,0.0,0.89492,7e-05,12.50854]
[1776405158858,39.06,74743.95,0.0,0.89489,7e-05,12.51131]
[1776405163895,39.06,74739.7,0.0,0.89458,7e-05,12.53714]
[1776405169141,39.07,74736.75,0.0,0.89436,7e-05,12.55541]
[1776405174970,39.07,74735.94,0.0,0.89428,7e-05,12.56169]
[1776405176984,39.07,74730.03,0.0,0.89388,7e-05,12.59575]
[1776405182019,39.07,74728.78,0.0,0.89378,7e-05,12.60386]
[1776405187055,39.08,74729.12,0.0,0.89379,7e-05,12.60311]
[1776405188062,39.08,74721.95,0.0,0.8933,7e-05,12.64387]
[1776405189281,39.08,74722.34,0.0,0.89332,7e-05,12.64179]
[1776405195112,39.08,74723.91,0.0,0.89342,7e-05,12.63367]
[1776405201154,39.08,74722.82,0.0,0.89334,7e-05,12.64068]
[1776405206189,39.08,74723.95,0.0,0.89341,7e-05,12.6349]
[1776405212230,39.08,74724.51,0.0,0.89346,7e-05,12.629]
[1776405218273,39.08,74724.67,0.0,0.89346,7e-05,12.62897]
[1776405224314,39.09,74724.09,0.0,0.89341,7e-05,12.63313]
[1776405229561,39.09,74717.08,0.0,0.89292,7e-05,12.67382]
[1776405232373,39.09,74713.91,0.0,0.8927,7e-05,12.69213]
[1776405237407,39.09,74714.79,0.0,0.89276,7e-05,12.6874]
[1776405242443,39.09,74716.53,0.0,0.89287,7e-05,12.67793]
[1776405247476,39.09,74719.05,0.0,0.89304,7e-05,12.66421]
[1776405252512,39.09,74715.06,0.0,0.89276,7e-05,12.68752]
[1776405257546,39.09,74716.64,0.0,0.89286,7e-05,12.67901]
[1776405264596,39.09,74718.19,0.0,0.89296,7e-05,12.67096]
[1776405269843,39.1,74715.91,0.0,0.8928,7e-05,12.68422]
[1776405275673,39.1,74717.93,0.0,0.89296,7e-05,12.66959]
[1776405285740,39.1,74717.63,0.0,0.89293,7e-05,12.67191]
[1776405290779,39.1,74718.91,0.0,0.89301,7e-05,12.66486]
[1776405295813,39.1,74719.94,0.0,0.89308,7e-05,12.6592]
[1776405300848,39.1,74720.73,0.0,0.89313,7e-05,12.65487]
[1776405305884,39.1,74721.07,0.0,0.89316,7e-05,12.6531]
[1776405310917,39.1,74721.5,0.0,0.89318,7e-05,12.65081]
[1776405315955,39.1,74721.5,0.0,0.89318,7e-05,12.65095]
[1776405320989,39.1,74721.61,0.0,0.89319,7e-05,12.65044]
[1776405326024,39.1,74721.16,0.0,0.89316,7e-05,12.6531]
[1776405331061,39.1,74719.96,0.0,0.8931,7e-05,12.65641]
[1776405336096,39.1,74720.27,0.0,0.89312,7e-05,12.65467]
[1776405347172,39.1,74721.09,0.0,0.89317,7e-05,12.65008]
[1776405356237,39.1,74720.67,0.0,0.89315,7e-05,12.65245]
[1776405363285,39.1,74721.37,0.0,0.89319,7e-05,12.64844]
[1776405368321,39.1,74721.46,0.0,0.8932,7e-05,12.6479]
[1776405369327,39.1,74711.67,0.0,0.89253,7e-05,12.7036]
[1776405370562,39.1,74707.58,0.0,0.89225,7e-05,12.72681]
[1776405373355,39.1,74696.4,0.0,0.89148,7e-05,12.7903]
[1776405374364,39.1,74693.01,0.0,0.89124,7e-05,12.80953]
[1776405379399,39.1,74689.32,0.0,0.891,7e-05,12.82982]
[1776405384434,39.1,74687.05,0.0,0.89085,7e-05,12.84197]
[1776405387455,39.09,74681.88,0.0,0.89049,7e-05,12.87101]
[1776405392490,39.09,74679.89,0.0,0.89039,7e-05,12.87784]
[1776405397531,39.09,74669.23,0.0,0.88966,7e-05,12.93759]
[1776405399539,39.09,74667.79,0.0,0.88957,7e-05,12.94521]
[1776405404576,39.09,74669.15,0.0,0.88968,7e-05,12.93577]
[1776405409610,39.08,74671.71,0.0,0.88987,7e-05,12.92044]
[1776405414646,39.08,74673.0,0.0,0.88996,7e-05,12.91267]
[1776405419683,39.08,74678.56,0.0,0.89036,7e-05,12.88052]
[1776405424725,39.08,74677.12,0.0,0.89026,7e-05,12.88856]
[1776405429760,39.08,74680.21,0.0,0.89048,7e-05,12.87063]
[1776405433790,39.08,74674.67,0.0,0.89009,7e-05,12.90221]
[1776405439831,39.08,74674.37,0.0,0.89008,7e-05,12.90353]
[1776405444869,39.08,74675.06,0.0,0.89013,7e-05,12.8992]
[1776405449903,39.08,74675.94,0.0,0.89019,7e-05,12.89378]
[1776405454937,39.08,74679.4,0.0,0.89047,7e-05,12.87003]
[1776405459973,39.08,74679.38,0.0,0.89047,7e-05,12.86991]
[1776405470043,39.08,74679.49,0.0,0.89047,7e-05,12.86982]
[1776405475077,39.08,74682.3,0.0,0.89065,7e-05,12.85481]
[1776405480114,39.08,74681.61,0.0,0.89059,7e-05,12.85988]
[1776405485149,39.09,74679.33,0.0,0.89042,7e-05,12.87404]
[1776405492202,39.09,74677.7,0.0,0.89029,7e-05,12.88458]
[1776405497234,39.09,74672.95,0.0,0.88996,7e-05,12.91139]
[1776405502268,39.09,74673.57,0.0,0.89001,7e-05,12.90738]
[1776405507302,39.09,74674.34,0.0,0.89007,7e-05,12.90251]
[1776405517376,39.08,74675.14,0.0,0.89016,7e-05,12.89345]
[1776405522412,39.08,74672.19,0.0,0.88996,7e-05,12.9099]
[1776405527448,39.08,74671.98,0.0,0.88995,7e-05,12.91053]
[1776405532482,39.08,74672.45,0.0,0.88999,7e-05,12.90725]
[1776405539533,39.08,74672.53,0.0,0.89001,7e-05,12.90596]
[1776405544566,39.08,74670.71,0.0,0.88989,7e-05,12.91572]
[1776405549600,39.08,74668.78,0.0,0.88976,7e-05,12.92609]
[1776405559668,39.07,74668.77,0.0,0.88978,7e-05,12.92483]
[1776405565713,39.07,74666.48,0.0,0.88962,7e-05,12.93725]
[1776405571971,39.07,74663.41,0.0,0.88944,7e-05,12.95039]
[1776405578805,39.07,74663.24,0.0,0.88944,7e-05,12.95051]
[1776405583839,39.07,74663.03,0.0,0.88943,7e-05,12.95115]
[1776405588875,39.07,74663.13,0.0,0.88945,7e-05,12.95007]
[1776405593910,39.06,74662.75,0.0,0.88943,7e-05,12.95184]
[1776405598946,39.06,74662.39,0.0,0.8894,7e-05,12.95356]
[1776405603986,39.06,74651.89,0.0,0.88866,7e-05,13.0138]
[1776405604988,39.06,74651.72,0.0,0.88865,7e-05,13.01491]
[1776405610023,39.07,74652.85,0.0,0.88872,7e-05,13.00907]
[1776405614052,39.07,74647.77,0.0,0.88836,7e-05,13.03883]
[1776405616074,39.07,74641.28,0.0,0.88789,7e-05,13.07633]
[1776405620092,39.07,74631.88,0.0,0.88722,7e-05,13.13068]
[1776405621100,39.07,74629.01,0.0,0.88701,7e-05,13.14721]
[1776405626135,39.07,74624.17,0.0,0.88667,7e-05,13.17494]
[1776405631171,39.07,74623.52,0.0,0.88665,7e-05,13.17486]
[1776405636205,39.07,74624.95,0.0,0.88675,7e-05,13.16658]
[1776405641240,39.07,74632.76,0.0,0.88731,7e-05,13.12168]
[1776405642247,39.07,74637.9,0.0,0.88768,7e-05,13.09217]
[1776405645269,39.07,74641.11,0.0,0.8879,7e-05,13.07415]
[1776405648289,39.07,74640.92,0.0,0.88788,7e-05,13.07571]
[1776405650303,39.07,74640.98,0.0,0.88788,7e-05,13.07566]
[1776405655338,39.07,74640.31,0.0,0.88783,7e-05,13.08022]
[1776405660375,39.07,74640.56,0.0,0.88784,7e-05,13.07948]
[1776405666412,39.07,74639.66,0.0,0.88776,7e-05,13.08545]
[1776405671450,39.08,74642.79,0.0,0.88798,7e-05,13.06807]
[1776405672677,39.08,74650.9,0.0,0.88855,7e-05,13.0216]
[1776405674471,39.08,74647.67,0.0,0.88832,7e-05,13.04056]
[1776405679514,39.08,74648.35,0.0,0.88835,7e-05,13.03762]
[1776405684541,39.08,74646.92,0.0,0.88824,7e-05,13.04672]
[1776405689577,39.08,74648.34,0.0,0.88833,7e-05,13.03939]
[1776405695618,39.08,74650.88,0.0,0.88852,7e-05,13.02228]
[1776405697632,39.09,74656.2,0.0,0.8889,7e-05,12.99213]
[1776405699646,39.09,74663.01,0.0,0.88937,7e-05,12.95328]
[1776405704680,39.09,74665.28,0.0,0.88953,7e-05,12.94044]
[1776405709717,39.09,74668.65,0.0,0.88977,7e-05,12.92138]
[1776405710723,39.09,74673.87,0.0,0.89013,7e-05,12.89153]
[1776405715758,39.09,74672.94,0.0,0.89007,7e-05,12.89617]
[1776405720793,39.08,74673.2,0.0,0.8901,7e-05,12.89366]
[1776405723040,39.08,74680.55,0.0,0.89062,7e-05,12.85102]
[1776405728850,39.08,74682.13,0.0,0.89074,7e-05,12.8412]
[1776405733885,39.08,74683.41,0.0,0.89084,7e-05,12.8331]
[1776405738920,39.08,74682.22,0.0,0.89077,7e-05,12.83902]
[1776405743955,39.08,74677.9,0.0,0.89048,7e-05,12.8629]
[1776405746979,39.07,74669.44,0.0,0.88989,7e-05,12.91076]
[1776405747985,39.07,74668.52,0.0,0.88983,7e-05,12.91577]
[1776405753251,39.07,74668.77,0.0,0.88989,7e-05,12.90934]
[1776405759063,39.07,74670.3,0.0,0.89002,7e-05,12.89892]
[1776405764098,39.06,74672.5,0.0,0.89019,7e-05,12.88501]
[1776405770140,39.06,74673.52,0.0,0.89028,7e-05,12.87772]
[1776405775175,39.06,74674.44,0.0,0.89035,7e-05,12.87128]
[1776405780209,39.06,74674.91,0.0,0.8904,7e-05,12.86745]
[1776405785245,39.05,74675.68,0.0,0.89047,7e-05,12.86193]
[1776405786252,39.05,74681.71,0.0,0.89089,7e-05,12.82719]
[1776405787260,39.05,74683.4,0.0,0.89101,7e-05,12.81735]
[1776405792294,39.05,74681.87,0.0,0.89092,7e-05,12.82526]
[1776405798336,39.05,74681.86,0.0,0.89093,7e-05,12.8243]
[1776405801357,39.05,74676.26,0.0,0.89054,7e-05,12.85582]
[1776405803371,39.05,74667.59,0.0,0.88994,7e-05,12.90531]
[1776405805385,39.05,74664.69,0.0,0.88973,7e-05,12.92186]
[1776405810419,39.05,74663.81,0.0,0.88968,7e-05,12.92663]
[1776405815455,39.05,74660.88,0.0,0.8895,7e-05,12.93958]
[1776405820490,39.04,74660.37,0.0,0.88947,7e-05,12.94141]
[1776405825529,39.04,74666.15,0.0,0.8899,7e-05,12.90673]
[1776405830560,39.04,74668.59,0.0,0.89009,7e-05,12.89153]
[1776405835595,39.04,74670.39,0.0,0.89023,7e-05,12.88004]
[1776405840630,39.03,74672.44,0.0,0.89038,7e-05,12.8671]
[1776405845666,39.03,74673.83,0.0,0.89049,7e-05,12.85796]
[1776405850700,39.03,74675.48,0.0,0.89062,7e-05,12.8473]
[1776405855736,39.03,74677.38,0.0,0.89077,7e-05,12.83531]
[1776405860770,39.02,74677.97,0.0,0.89082,7e-05,12.83084]
[1776405866812,39.02,74678.04,0.0,0.89084,7e-05,12.82912]
[1776405870840,39.02,74685.65,0.0,0.89139,7e-05,12.78466]
[1776405871847,39.02,74686.21,0.0,0.89145,7e-05,12.77772]
[1776405875875,39.02,74688.4,0.0,0.89161,7e-05,12.7647]
[1776405877888,39.02,74696.98,0.0,0.89221,7e-05,12.71553]
[1776405879903,39.02,74698.3,0.0,0.8923,7e-05,12.70744]
[1776405884940,39.01,74697.98,0.0,0.8923,7e-05,12.70798]
[1776405888966,39.01,74707.87,0.0,0.89299,7e-05,12.65053]
[1776405889973,39.01,74710.13,0.0,0.89315,7e-05,12.63745]
[1776405895009,39.01,74707.25,0.0,0.89296,7e-05,12.65296]
[1776405901092,39.01,74706.31,0.0,0.89291,7e-05,12.65703]
[1776405906128,39.01,74706.03,0.0,0.8929,7e-05,12.65828]
[1776405911163,39.01,74706.34,0.0,0.89291,7e-05,12.65706]
[1776405916197,39.01,74705.82,0.0,0.89287,7e-05,12.66059]
[1776405922242,39.01,74704.78,0.0,0.89279,7e-05,12.6672]
[1776405924453,39.01,74713.29,0.0,0.89338,7e-05,12.61839]
[1776405927275,39.01,74717.41,0.0,0.89367,7e-05,12.59466]
[1776405930296,39.01,74725.31,0.0,0.89421,7e-05,12.54955]
[1776405931304,39.01,74725.84,0.0,0.89427,7e-05,12.54298]
[1776405936347,39.01,74725.8,0.0,0.89426,7e-05,12.5433]
[1776405938352,39.01,74733.48,0.0,0.89479,7e-05,12.49973]
[1776405943387,39.01,74738.13,0.0,0.8951,7e-05,12.47379]
[1776405948422,39.01,74740.33,0.0,0.89524,7e-05,12.46176]
[1776405953457,39.01,74742.8,0.0,0.8954,7e-05,12.44816]
[1776405958494,39.01,74745.61,0.0,0.89559,7e-05,12.43267]
[1776405963527,39.01,74746.44,0.0,0.89565,7e-05,12.42721]
[1776405967557,39.01,74755.43,0.0,0.89627,7e-05,12.37553]
[1776405968564,39.01,74759.88,0.0,0.89657,7e-05,12.35024]
[1776405972591,39.01,74762.07,0.0,0.89672,7e-05,12.33764]
[1776405977626,39.01,74758.57,0.0,0.89649,7e-05,12.35716]
[1776405980649,39.01,74763.64,0.0,0.89683,7e-05,12.32839]
[1776405985683,39.01,74764.3,0.0,0.89687,7e-05,12.32472]
[1776405991725,39.01,74762.92,0.0,0.8968,7e-05,12.32898]
[1776405996760,39.01,74761.86,0.0,0.89673,7e-05,12.33494]
[1776406002804,39.01,74763.51,0.0,0.89684,7e-05,12.3257]
[1776406008845,39.01,74761.89,0.0,0.89673,7e-05,12.33502]
[1776406013879,39.01,74763.79,0.0,0.89686,7e-05,12.32445]
[1776406018916,39.01,74764.21,0.0,0.89688,7e-05,12.32228]
[1776406023949,39.01,74765.2,0.0,0.89695,7e-05,12.31692]
[1776406028983,39.01,74766.66,0.0,0.89704,7e-05,12.30891]
[1776406034019,39.01,74765.97,0.0,0.89699,7e-05,12.31308]
[1776406039054,39.01,74776.84,0.0,0.89772,7e-05,12.25201]
[1776406040073,39.01,74792.96,0.0,0.89878,7e-05,12.1614]
[1776406041073,39.01,74793.25,0.0,0.8988,7e-05,12.16005]
[1776406046108,39.01,74796.98,0.0,0.89905,7e-05,12.13912]
[1776406051144,39.01,74796.1,0.0,0.89901,7e-05,12.14069]
[1776406056178,39.01,74793.93,0.0,0.89887,7e-05,12.15295]
[1776406062220,39.02,74790.36,0.0,0.89861,7e-05,12.17442]
[1776406067255,39.02,74783.26,0.0,0.89813,7e-05,12.21589]
[1776406072291,39.02,74779.73,0.0,0.89788,7e-05,12.23675]
[1776406074304,39.02,74773.09,0.0,0.89743,7e-05,12.27455]
[1776406075521,39.02,74774.05,0.0,0.8975,7e-05,12.26927]
[1776406082364,39.02,74773.64,0.0,0.89746,7e-05,12.27256]
[1776406085595,39.02,74768.51,0.0,0.89711,7e-05,12.30178]
[1776406087401,39.03,74770.1,0.0,0.89721,7e-05,12.29317]
[1776406092443,39.03,74770.64,0.0,0.89724,7e-05,12.29083]
[1776406098485,39.03,74770.85,0.0,0.89725,7e-05,12.29045]
[1776406104531,39.03,74770.97,0.0,0.89725,7e-05,12.29055]
[1776406109562,39.03,74775.82,0.0,0.89756,7e-05,12.2639]
[1776406114597,39.03,74775.37,0.0,0.89755,7e-05,12.26373]
[1776406119631,39.04,74776.11,0.0,0.89759,7e-05,12.26045]
[1776406124668,39.04,74775.16,0.0,0.89751,7e-05,12.2668]
[1776406129702,39.04,74771.98,0.0,0.89729,7e-05,12.28579]
[1776406133731,39.04,74768.22,0.0,0.89703,7e-05,12.30773]
[1776406136751,39.04,74763.66,0.0,0.89672,7e-05,12.33385]
[1776406141787,39.04,74761.65,0.0,0.89658,7e-05,12.34562]
[1776406146823,39.04,74759.82,0.0,0.89645,7e-05,12.35617]
[1776406151856,39.04,74758.67,0.0,0.89637,7e-05,12.36277]
[1776406156891,39.04,74741.47,0.0,0.89521,7e-05,12.46016]
[1776406158905,39.04,74740.02,0.0,0.89512,7e-05,12.46809]
[1776406163940,39.04,74738.75,0.0,0.89504,7e-05,12.47451]
[1776406173006,39.04,74739.63,0.0,0.89514,7e-05,12.46445]
[1776406179048,39.04,74737.62,0.0,0.89502,7e-05,12.47482]
[1776406185091,39.03,74738.77,0.0,0.89511,7e-05,12.4672]
[1776406190126,39.03,74742.54,0.0,0.89538,7e-05,12.44501]
[1776406196397,39.03,74743.01,0.0,0.89542,7e-05,12.44145]
[1776406198191,39.03,74700.45,0.0,0.89251,7e-05,12.68286]
[1776406199189,39.03,74685.78,0.0,0.8915,7e-05,12.76655]
[1776406202211,39.03,74691.46,0.0,0.8919,7e-05,12.73381]
[1776406204224,39.03,74698.72,0.0,0.89241,7e-05,12.69179]
[1776406207245,39.03,74702.95,0.0,0.89271,7e-05,12.66694]
[1776406214298,39.02,74699.45,0.0,0.89248,7e-05,12.68554]
[1776406215302,39.02,74723.52,0.0,0.89414,7e-05,12.54813]
[1776406216511,39.02,74729.76,0.0,0.89457,7e-05,12.51243]
[1776406222355,39.02,74737.2,0.0,0.89509,7e-05,12.46897]
[1776406227387,39.02,74741.86,0.0,0.89541,7e-05,12.442]
[1776406230408,39.02,74747.34,0.0,0.89578,7e-05,12.41082]
[1776406233429,39.02,74754.1,0.0,0.89626,7e-05,12.36902]
[1776406236651,39.02,74759.13,0.0,0.8966,7e-05,12.34062]
[1776406239471,39.02,74766.99,0.0,0.89713,7e-05,12.29625]
[1776406240478,39.02,74770.12,0.0,0.89734,7e-05,12.27837]
[1776406243499,39.02,74776.82,0.0,0.89779,7e-05,12.24036]
[1776406244507,39.02,74780.1,0.0,0.89801,7e-05,12.22176]
[1776406249546,39.02,74776.78,0.0,0.89779,7e-05,12.24004]
[1776406254576,39.01,74774.27,0.0,0.89763,7e-05,12.25366]
[1776406259614,39.01,74775.1,0.0,0.89769,7e-05,12.24839]
[1776406265657,39.01,74771.5,0.0,0.89746,7e-05,12.26789]
[1776406271699,39.01,74775.44,0.0,0.89773,7e-05,12.24488]
[1776406276952,39.01,74773.44,0.0,0.89761,7e-05,12.25545]
[1776406282782,39.01,74772.02,0.0,0.89752,7e-05,12.26288]
[1776406287817,39.01,74770.26,0.0,0.89741,7e-05,12.27223]
[1776406292853,39.01,74768.69,0.0,0.89734,7e-05,12.27694]
[1776406297887,39.0,74768.41,0.0,0.89732,7e-05,12.27792]
[1776406302922,39.0,74768.38,0.0,0.89733,7e-05,12.2775]
[1776406307958,39.0,74769.11,0.0,0.89738,7e-05,12.27286]
[1776406315010,39.0,74768.09,0.0,0.89732,7e-05,12.27789]
[1776406318038,39.0,74762.16,0.0,0.89692,7e-05,12.31201]
[1776406323071,39.0,74757.83,0.0,0.89662,7e-05,12.33699]
[1776406328109,39.0,74759.39,0.0,0.89672,7e-05,12.32855]
[1776406333144,39.0,74764.63,0.0,0.89707,7e-05,12.29948]
[1776406339185,39.0,74767.21,0.0,0.89725,7e-05,12.28407]
[1776406344220,39.0,74769.44,0.0,0.89741,7e-05,12.2709]
[1776406349255,39.0,74768.02,0.0,0.89732,7e-05,12.27835]
[1776406354290,39.0,74771.34,0.0,0.89757,7e-05,12.25558]
[1776406359326,39.0,74771.63,0.0,0.89759,7e-05,12.25361]
[1776406364362,39.0,74770.7,0.0,0.89753,7e-05,12.25853]
[1776406369396,39.0,74770.06,0.0,0.8975,7e-05,12.26179]
[1776406374431,39.0,74769.41,0.0,0.89746,7e-05,12.26511]
[1776406379465,39.0,74768.32,0.0,0.89739,7e-05,12.27086]
[1776406386516,38.99,74768.42,0.0,0.8974,7e-05,12.26975]
[1776406391550,38.99,74766.68,0.0,0.89729,7e-05,12.27911]
[1776406396585,38.99,74768.05,0.0,0.89739,7e-05,12.27089]
[1776406401620,38.99,74772.2,0.0,0.89767,7e-05,12.24709]
[1776406406655,38.99,74773.28,0.0,0.89774,7e-05,12.24068]
[1776406409676,38.99,74779.35,0.0,0.89815,7e-05,12.20633]
[1776406415722,38.99,74784.47,0.0,0.89852,7e-05,12.17392]
[1776406420756,38.99,74784.4,0.0,0.89851,7e-05,12.1743]
[1776406425798,38.99,74784.6,0.0,0.89853,7e-05,12.17306]
[1776406431833,38.99,74785.8,0.0,0.89861,7e-05,12.16618]
[1776406436869,38.99,74786.07,0.0,0.89863,7e-05,12.16457]
[1776406441905,38.99,74786.9,0.0,0.89868,7e-05,12.15984]
[1776406446938,38.99,74788.67,0.0,0.8988,7e-05,12.14986]
[1776406451974,38.99,74788.58,0.0,0.89879,7e-05,12.15031]
[1776406457009,38.99,74785.57,0.0,0.8986,7e-05,12.1671]
[1776406462044,38.99,74784.35,0.0,0.89852,7e-05,12.17379]
[1776406467078,38.99,74784.7,0.0,0.89854,7e-05,12.17158]
[1776406472114,38.99,74778.3,0.0,0.89814,7e-05,12.20409]
[1776406475135,38.99,74773.69,0.0,0.89784,7e-05,12.23004]
[1776406480175,38.99,74771.46,0.0,0.8977,7e-05,12.24192]
[1776406485208,38.99,74768.9,0.0,0.89753,7e-05,12.25579]
[1776406492256,38.98,74768.82,0.0,0.89753,7e-05,12.25555]
[1776406497291,38.98,74771.52,0.0,0.89772,7e-05,12.23977]
[1776406502327,38.98,74771.34,0.0,0.89771,7e-05,12.24036]
[1776406507361,38.98,74772.38,0.0,0.89779,7e-05,12.2341]
[1776406514412,38.98,74771.7,0.0,0.89775,7e-05,12.23747]
[1776406519445,38.98,74773.84,0.0,0.89789,7e-05,12.22511]
[1776406523474,38.98,74779.31,0.0,0.89826,7e-05,12.19414]
[1776406525488,38.98,74786.53,0.0,0.89874,7e-05,12.15353]
[1776406527502,38.98,74796.35,0.0,0.89938,7e-05,12.09845]
[1776406532537,38.98,74800.09,0.0,0.89965,7e-05,12.07449]
[1776406537573,38.98,74802.72,0.0,0.89981,7e-05,12.0604]
[1776406542607,38.98,74813.54,0.0,0.90051,7e-05,12.00042]
[1776406547643,38.99,74816.81,0.0,0.90072,7e-05,11.98267]
[1776406553895,38.99,74818.48,0.0,0.90082,7e-05,11.97408]
[1776406559937,38.99,74818.29,0.0,0.9008,7e-05,11.97621]
[1776406564971,38.99,74817.25,0.0,0.90071,7e-05,11.98341]
[1776406570805,39.0,74816.72,0.0,0.90066,7e-05,11.98799]
[1776406575842,39.0,74814.77,0.0,0.90052,7e-05,12.00023]
[1776406580875,39.0,74814.49,0.0,0.90049,7e-05,12.00307]
[1776406586919,39.0,74812.81,0.0,0.90036,7e-05,12.01401]
[1776406591954,39.01,74812.01,0.0,0.90032,7e-05,12.01622]
[1776406596989,39.01,74811.0,0.0,0.90024,7e-05,12.02314]
[1776406602028,39.01,74809.09,0.0,0.9001,7e-05,12.03504]
[1776406608070,39.01,74807.3,0.0,0.89996,7e-05,12.04645]
[1776406613307,39.02,74807.84,0.0,0.89999,7e-05,12.04455]
[1776406619151,39.02,74817.45,0.0,0.9006,7e-05,11.99217]
[1776406621171,39.02,74820.46,0.0,0.90079,7e-05,11.97595]
[1776406626200,39.02,74820.02,0.0,0.90074,7e-05,11.97986]
[1776406632242,39.03,74818.62,0.0,0.90063,7e-05,11.98927]
[1776406637277,39.03,74818.31,0.0,0.9006,7e-05,11.99226]
[1776406642312,39.03,74819.09,0.0,0.90064,7e-05,11.98914]
[1776406647348,39.03,74823.72,0.0,0.90092,7e-05,11.96455]
[1776406653389,39.04,74822.42,0.0,0.90085,7e-05,11.96979]
[1776406658428,39.04,74822.19,0.0,0.90082,7e-05,11.97251]
[1776406664466,39.04,74822.42,0.0,0.90082,7e-05,11.97261]
[1776406669504,39.05,74822.57,0.0,0.90081,7e-05,11.97289]
[1776406674536,39.05,74820.89,0.0,0.90069,7e-05,11.98339]
[1776406679571,39.05,74820.91,0.0,0.90068,7e-05,11.98439]
[1776406682593,39.05,74813.13,0.0,0.90016,7e-05,12.02849]
[1776406683808,39.05,74807.53,0.0,0.8998,7e-05,12.05996]
[1776406689642,39.05,74805.96,0.0,0.89969,7e-05,12.06936]
[1776406694677,39.05,74803.94,0.0,0.89954,7e-05,12.08166]
[1776406699719,39.06,74805.8,0.0,0.89965,7e-05,12.07282]
[1776406703949,39.06,74810.75,0.0,0.89997,7e-05,12.04558]
[1776406709781,39.06,74805.73,0.0,0.89963,7e-05,12.07445]
[1776406714817,39.06,74807.04,0.0,0.89973,7e-05,12.06407]
[1776406719852,39.06,74808.22,0.0,0.8998,7e-05,12.05877]
[1776406727916,39.07,74808.6,0.0,0.89981,7e-05,12.05737]
[1776406733153,39.07,74809.33,0.0,0.89986,7e-05,12.05365]
[1776406737978,39.07,74813.15,0.0,0.9001,7e-05,12.03274]
[1776406742008,39.07,74816.75,0.0,0.90033,7e-05,12.01319]
[1776406746036,39.07,74822.37,0.0,0.90069,7e-05,11.98254]
[1776406751072,39.07,74822.84,0.0,0.9007,7e-05,11.98112]
[1776406757115,39.08,74820.71,0.0,0.90055,7e-05,11.99452]
[1776406761146,39.08,74814.86,0.0,0.90016,7e-05,12.0282]
[1776406765170,39.08,74808.88,0.0,0.89975,7e-05,12.06245]
[1776406770209,39.08,74804.73,0.0,0.89947,7e-05,12.0864]
[1776406775240,39.08,74803.92,0.0,0.89944,7e-05,12.08799]
[1776406780275,39.08,74804.48,0.0,0.89947,7e-05,12.08533]
[1776406786319,39.08,74806.44,0.0,0.89959,7e-05,12.07488]
[1776406789341,39.08,74808.38,0.0,0.89972,7e-05,12.06428]
[1776406791354,39.08,74810.86,0.0,0.89988,7e-05,12.05061]
[1776406796394,39.09,74815.03,0.0,0.90014,7e-05,12.02792]
[1776406799414,39.09,74769.33,0.0,0.89712,7e-05,12.28499]
[1776406800421,39.09,74753.55,0.0,0.89606,7e-05,12.37413]
[1776406801431,39.09,74756.29,0.0,0.89624,7e-05,12.35862]
[1776406802436,39.09,74770.95,0.0,0.89722,7e-05,12.27592]
[1776406803442,39.09,74772.67,0.0,0.89734,7e-05,12.26634]
[1776406808477,39.09,74769.7,0.0,0.89713,7e-05,12.28361]
[1776406811526,39.09,74792.78,0.0,0.89866,7e-05,12.15411]
[1776406813512,39.09,74799.44,0.0,0.8991,7e-05,12.11714]
[1776406814519,39.09,74801.54,0.0,0.89923,7e-05,12.10571]
[1776406819554,39.09,74806.37,0.0,0.89953,7e-05,12.08052]
[1776406824589,39.1,74808.34,0.0,0.89964,7e-05,12.0715]
[1776406829627,39.1,74808.93,0.0,0.89966,7e-05,12.06947]
[1776406835669,39.1,74809.98,0.0,0.89973,7e-05,12.06204]
[1776406840704,39.11,74809.25,0.0,0.89967,7e-05,12.0675]
[1776406847755,39.11,74808.66,0.0,0.89959,7e-05,12.07381]
[1776406852791,39.12,74807.9,0.0,0.89952,7e-05,12.08018]
[1776406855811,39.12,74817.65,0.0,0.90014,7e-05,12.02693]
[1776406856818,39.12,74824.55,0.0,0.90059,7e-05,11.98846]
[1776406857825,39.12,74821.59,0.0,0.9004,7e-05,12.00509]
[1776406862859,39.12,74816.74,0.0,0.90007,7e-05,12.0332]
[1776406865881,39.12,74810.4,0.0,0.89965,7e-05,12.06927]
[1776406870916,39.13,74807.09,0.0,0.89942,7e-05,12.08862]
[1776406877965,39.13,74806.25,0.0,0.89935,7e-05,12.09446]
[1776406884217,39.13,74805.2,0.0,0.89928,7e-05,12.10113]
[1776406891056,39.13,74807.49,0.0,0.89944,7e-05,12.08579]
[1776406896090,39.13,74806.52,0.0,0.89937,7e-05,12.09199]
[1776406901126,39.14,74806.7,0.0,0.89937,7e-05,12.0918]
[1776406907168,39.14,74806.25,0.0,0.89933,7e-05,12.09529]
[1776406912202,39.14,74807.32,0.0,0.89939,7e-05,12.09014]
[1776406917238,39.14,74811.38,0.0,0.89965,7e-05,12.06833]
[1776406922274,39.14,74814.91,0.0,0.89986,7e-05,12.04967]
[1776406927307,39.15,74815.85,0.0,0.89991,7e-05,12.04555]
[1776406933350,39.15,74816.0,0.0,0.89991,7e-05,12.04605]
[1776406938384,39.15,74816.39,0.0,0.89992,7e-05,12.04497]
[1776406943420,39.15,74817.26,0.0,0.89997,7e-05,12.0412]
[1776406949462,39.16,74816.04,0.0,0.89987,7e-05,12.04927]
[1776406954708,39.16,74816.45,0.0,0.89991,7e-05,12.04443]
[1776406961547,39.16,74816.55,0.0,0.8999,7e-05,12.04523]
[1776406966591,39.16,74816.74,0.0,0.8999,7e-05,12.0451]
[1776406969815,39.16,74810.64,0.0,0.8995,7e-05,12.07972]
[1776406971616,39.16,74808.7,0.0,0.89936,7e-05,12.09145]
[1776406976652,39.17,74803.98,0.0,0.89903,7e-05,12.11976]
[1776406979673,39.17,74797.17,0.0,0.89857,7e-05,12.15896]
[1776406980680,39.17,74797.15,0.0,0.89856,7e-05,12.15937]
[1776406985716,39.17,74798.0,0.0,0.8986,7e-05,12.15599]
[1776406990751,39.18,74801.48,0.0,0.89882,7e-05,12.13788]
[1776406995786,39.18,74804.38,0.0,0.89899,7e-05,12.12304]
[1776407002835,39.18,74807.63,0.0,0.89918,7e-05,12.10691]
[1776407007870,39.19,74807.98,0.0,0.89919,7e-05,12.10641]
[1776407011898,39.19,74801.19,0.0,0.89875,7e-05,12.14196]
[1776407016934,39.19,74802.03,0.0,0.8988,7e-05,12.13812]
[1776407022184,39.19,74803.69,0.0,0.89889,7e-05,12.1302]
[1776407028012,39.2,74809.14,0.0,0.89924,7e-05,12.10089]
[1776407033046,39.2,74810.63,0.0,0.89932,7e-05,12.09387]
[1776407038080,39.2,74815.06,0.0,0.8996,7e-05,12.06997]
[1776407044124,39.2,74813.78,0.0,0.89952,7e-05,12.0773]
[1776407051172,39.2,74812.57,0.0,0.89943,7e-05,12.08434]
[1776407056209,39.2,74812.49,0.0,0.89943,7e-05,12.0851]
[1776407061242,39.2,74812.96,0.0,0.89945,7e-05,12.08287]
[1776407068291,39.2,74815.0,0.0,0.89958,7e-05,12.07224]
[1776407080371,39.21,74813.93,0.0,0.89952,7e-05,12.076]
[1776407086420,39.21,74811.23,0.0,0.89933,7e-05,12.09172]
[1776407091456,39.21,74814.87,0.0,0.89956,7e-05,12.07192]
[1776407093470,39.21,74818.19,0.0,0.89978,7e-05,12.05368]
[1776407098505,39.21,74816.04,0.0,0.89963,7e-05,12.06637]
[1776407104547,39.21,74816.21,0.0,0.89963,7e-05,12.06615]
[1776407109582,39.21,74817.14,0.0,0.89969,7e-05,12.06154]
[1776407114635,39.22,74817.23,0.0,0.89969,7e-05,12.06155]
[1776407119671,39.22,74817.01,0.0,0.89967,7e-05,12.06324]
[1776407124706,39.22,74816.87,0.0,0.89965,7e-05,12.06446]
[1776407130748,39.22,74817.04,0.0,0.89966,7e-05,12.06399]
[1776407135783,39.22,74815.9,0.0,0.8996,7e-05,12.0672]
[1776407140818,39.22,74815.83,0.0,0.8996,7e-05,12.06791]
[1776407145860,39.22,74816.23,0.0,0.89962,7e-05,12.06601]
[1776407150893,39.22,74814.19,0.0,0.89948,7e-05,12.07771]
[1776407155928,39.22,74815.81,0.0,0.89958,7e-05,12.06899]
[1776407160964,39.22,74815.83,0.0,0.89958,7e-05,12.06926]
[1776407162976,39.22,74808.47,0.0,0.8991,7e-05,12.11049]
[1776407164991,39.22,74807.64,0.0,0.89904,7e-05,12.11513]
[1776407172040,39.22,74810.29,0.0,0.89922,7e-05,12.10034]
[1776407177076,39.22,74812.07,0.0,0.89933,7e-05,12.09043]
[1776407182111,39.22,74810.14,0.0,0.8992,7e-05,12.10129]
[1776407187338,39.22,74809.2,0.0,0.89914,7e-05,12.10663]
[1776407193188,39.22,74808.53,0.0,0.89912,7e-05,12.10693]
[1776407196208,39.22,74800.77,0.0,0.89861,7e-05,12.15037]
[1776407201251,39.22,74798.07,0.0,0.89843,7e-05,12.16585]
[1776407206280,39.22,74798.32,0.0,0.89844,7e-05,12.16456]
[1776407211315,39.22,74799.48,0.0,0.89852,7e-05,12.15769]
[1776407218565,39.22,74798.8,0.0,0.89848,7e-05,12.16103]
[1776407224407,39.22,74798.51,0.0,0.89847,7e-05,12.16231]
[1776407229440,39.22,74803.39,0.0,0.89879,7e-05,12.13497]
[1776407236491,39.22,74803.75,0.0,0.89881,7e-05,12.13304]
[1776407238706,39.22,74809.68,0.0,0.8992,7e-05,12.09998]
[1776407242533,39.22,74815.03,0.0,0.89955,7e-05,12.07042]
[1776407248775,39.22,74813.62,0.0,0.89945,7e-05,12.07899]
[1776407251606,39.23,74801.88,0.0,0.8987,7e-05,12.14137]
[1776407252603,39.23,74801.43,0.0,0.89867,7e-05,12.14391]
[1776407257636,39.23,74801.96,0.0,0.8987,7e-05,12.14094]
[1776407262672,39.23,74803.77,0.0,0.89882,7e-05,12.13085]
[1776407268917,39.23,74805.15,0.0,0.89891,7e-05,12.12324]
[1776407276771,39.23,74808.76,0.0,0.89915,7e-05,12.10346]
[1776407281810,39.23,74812.01,0.0,0.89936,7e-05,12.0857]
[1776407287848,39.23,74810.8,0.0,0.89927,7e-05,12.09308]
[1776407292883,39.23,74809.09,0.0,0.89915,7e-05,12.10311]
[1776407299135,39.23,74807.9,0.0,0.89907,7e-05,12.11029]
[1776407304968,39.23,74807.56,0.0,0.89904,7e-05,12.11271]
[1776407311009,39.23,74807.55,0.0,0.89906,7e-05,12.10979]
[1776407316044,39.23,74804.49,0.0,0.89885,7e-05,12.1274]
[1776407323093,39.23,74804.24,0.0,0.89883,7e-05,12.12942]
[1776407328128,39.24,74804.55,0.0,0.89884,7e-05,12.12818]
[1776407334170,39.24,74804.67,0.0,0.89884,7e-05,12.12814]
[1776407339205,39.24,74804.85,0.0,0.89885,7e-05,12.12765]
[1776407344240,39.24,74804.12,0.0,0.89879,7e-05,12.13221]
[1776407349485,39.24,74804.34,0.0,0.8988,7e-05,12.13152]
[1776407355317,39.24,74813.89,0.0,0.89942,7e-05,12.07863]
[1776407356324,39.24,74816.57,0.0,0.8996,7e-05,12.06365]
[1776407361358,39.24,74817.23,0.0,0.89964,7e-05,12.05997]
[1776407366394,39.24,74816.73,0.0,0.89961,7e-05,12.06261]
[1776407371430,39.24,74816.81,0.0,0.89963,7e-05,12.05943]
[1776407376464,39.24,74821.13,0.0,0.89991,7e-05,12.03581]
[1776407381500,39.24,74822.82,0.0,0.90002,7e-05,12.02675]
[1776407386536,39.25,74823.9,0.0,0.90008,7e-05,12.02137]
[1776407391569,39.25,74825.76,0.0,0.90019,7e-05,12.01166]
[1776407397612,39.25,74826.5,0.0,0.90023,7e-05,12.00827]
[1776407401643,39.25,74820.16,0.0,0.89981,7e-05,12.04398]
[1776407406678,39.25,74816.51,0.0,0.89957,7e-05,12.06478]
[1776407411712,39.25,74816.03,0.0,0.89954,7e-05,12.06762]
[1776407415741,39.25,74810.73,0.0,0.89919,7e-05,12.09735]
[1776407418769,39.25,74807.51,0.0,0.89898,7e-05,12.1153]
[1776407423806,39.25,74806.69,0.0,0.89893,7e-05,12.11972]
[1776407425830,39.25,74801.09,0.0,0.89856,7e-05,12.1509]
[1776407427833,39.25,74794.18,0.0,0.8981,7e-05,12.18968]
[1776407433873,39.25,74790.64,0.0,0.89788,7e-05,12.2069]
[1776407438908,39.25,74787.8,0.0,0.89768,7e-05,12.22366]
[1776407441929,39.25,74793.42,0.0,0.89805,7e-05,12.19217]
[1776407446963,39.25,74797.58,0.0,0.89833,7e-05,12.16865]
[1776407452000,39.25,74803.31,0.0,0.89871,7e-05,12.13643]
[1776407454014,39.25,74808.55,0.0,0.89906,7e-05,12.10715]
[1776407460261,39.25,74811.91,0.0,0.89928,7e-05,12.08851]
[1776407469126,39.25,74811.84,0.0,0.89927,7e-05,12.08906]
[1776407474159,39.25,74815.13,0.0,0.89948,7e-05,12.07089]
[1776407479198,39.25,74812.96,0.0,0.89934,7e-05,12.08329]
[1776407484230,39.25,74807.52,0.0,0.89898,7e-05,12.11385]
[1776407489266,39.26,74805.78,0.0,0.89886,7e-05,12.12358]
[1776407494301,39.26,74805.32,0.0,0.89886,7e-05,12.12259]
[1776407499335,39.25,74802.34,0.0,0.89866,7e-05,12.13916]
[1776407508400,39.25,74805.17,0.0,0.89885,7e-05,12.12326]
[1776407513435,39.25,74805.32,0.0,0.89886,7e-05,12.12245]
[1776407519476,39.25,74803.26,0.0,0.89872,7e-05,12.13398]
[1776407524516,39.25,74807.19,0.0,0.89898,7e-05,12.11206]
[1776407529547,39.26,74806.22,0.0,0.89892,7e-05,12.11761]
[1776407534780,39.26,74809.31,0.0,0.89912,7e-05,12.10064]
[1776407541830,39.26,74808.18,0.0,0.89904,7e-05,12.10743]
[1776407547674,39.26,74808.18,0.0,0.89903,7e-05,12.10787]
[1776407552908,39.26,74805.98,0.0,0.89891,7e-05,12.117]
[1776407558751,39.26,74805.22,0.0,0.89885,7e-05,12.12168]
[1776407563785,39.26,74811.83,0.0,0.89928,7e-05,12.08526]
[1776407568820,39.26,74814.25,0.0,0.89943,7e-05,12.07238]
[1776407573856,39.26,74815.4,0.0,0.8995,7e-05,12.06654]
[1776407578891,39.26,74819.24,0.0,0.89975,7e-05,12.04569]
[1776407581912,39.26,74826.04,0.0,0.90019,7e-05,12.00817]
[1776407582919,39.26,74826.73,0.0,0.90023,7e-05,12.0045]
[1776407587957,39.27,74826.66,0.0,0.90021,7e-05,12.00579]
[1776407592990,39.27,74833.02,0.0,0.90062,6e-05,11.97137]
[1776407599036,39.27,74832.74,0.0,0.90058,6e-05,11.97436]
[1776407604070,39.27,74834.09,0.0,0.90066,6e-05,11.96796]
[1776407609106,39.28,74832.91,0.0,0.90057,6e-05,11.97553]
[1776407615148,39.28,74833.27,0.0,0.90061,6e-05,11.97108]
[1776407620183,39.28,74833.96,0.0,0.90064,6e-05,11.96809]
[1776407625220,39.28,74834.72,0.0,0.90068,6e-05,11.9647]
[1776407630257,39.28,74834.67,0.0,0.90067,6e-05,11.96575]
[1776407635291,39.28,74832.86,0.0,0.90054,6e-05,11.97651]
[1776407639320,39.29,74838.28,0.0,0.90089,6e-05,11.94703]
[1776407644357,39.29,74839.73,0.0,0.90097,6e-05,11.93987]
[1776407650397,39.29,74842.45,0.0,0.90113,6e-05,11.92598]
[1776407655431,39.29,74842.84,0.0,0.90115,6e-05,11.9249]
[1776407660467,39.29,74842.88,0.0,0.90114,6e-05,11.92579]
[1776407666508,39.3,74842.41,0.0,0.90109,6e-05,11.92974]
[1776407671544,39.3,74842.08,0.0,0.90108,6e-05,11.92916]
[1776407677586,39.3,74843.91,0.0,0.90118,6e-05,11.92041]
[1776407681613,39.3,74838.71,0.0,0.90084,6e-05,11.95017]
[1776407688663,39.31,74838.35,0.0,0.9008,6e-05,11.95342]
[1776407693893,39.31,74841.93,0.0,0.90102,6e-05,11.93458]
[1776407699741,39.31,74842.11,0.0,0.90102,6e-05,11.93443]
[1776407704780,39.31,74840.41,0.0,0.9009,6e-05,11.94467]
[1776407707796,39.31,74835.24,0.0,0.90056,6e-05,11.97384]
[1776407714033,39.31,74834.02,0.0,0.90048,6e-05,11.98114]
[1776407721894,39.32,74833.88,0.0,0.90046,6e-05,11.98266]
[1776407726930,39.32,74832.98,0.0,0.9004,6e-05,11.98811]
[1776407730957,39.32,74841.45,0.0,0.90094,6e-05,11.94156]
[1776407735992,39.32,74838.82,0.0,0.90079,6e-05,11.95345]
[1776407740021,39.32,74833.72,0.0,0.90045,6e-05,11.98224]
[1776407745057,39.32,74830.04,0.0,0.9002,7e-05,12.00314]
[1776407750091,39.32,74827.39,0.0,0.90003,7e-05,12.01817]
[1776407755128,39.32,74826.4,0.0,0.89996,7e-05,12.02393]
[1776407760166,39.32,74823.25,0.0,0.89975,7e-05,12.04166]
[1776407765205,39.32,74822.03,0.0,0.89967,7e-05,12.04857]
[1776407770239,39.32,74816.97,0.0,0.89934,7e-05,12.07691]
[1776407772258,39.32,74811.3,0.0,0.89897,7e-05,12.10846]
[1776407774462,39.32,74804.11,0.0,0.8985,7e-05,12.14845]
[1776407780310,39.32,74804.47,0.0,0.89853,7e-05,12.1459]
[1776407786352,39.32,74803.54,0.0,0.89847,7e-05,12.15061]
[1776407791388,39.32,74805.35,0.0,0.89862,7e-05,12.1366]
[1776407796421,39.32,74805.71,0.0,0.89865,7e-05,12.13437]
[1776407801460,39.32,74805.62,0.0,0.89864,7e-05,12.1347]
[1776407806498,39.32,74805.34,0.0,0.89862,7e-05,12.13613]
[1776407813545,39.32,74804.61,0.0,0.89858,7e-05,12.13999]
[1776407817767,39.32,74792.48,0.0,0.89778,7e-05,12.20761]
[1776407820594,39.32,74791.48,0.0,0.89772,7e-05,12.21285]
[1776407826637,39.32,74792.94,0.0,0.89782,7e-05,12.20391]
[1776407831673,39.32,74799.61,0.0,0.89827,7e-05,12.16604]
[1776407836707,39.31,74801.44,0.0,0.89839,7e-05,12.1555]
[1776407841742,39.31,74799.07,0.0,0.89824,7e-05,12.16843]
[1776407846777,39.31,74801.4,0.0,0.8984,7e-05,12.15501]
[1776407851812,39.31,74791.36,0.0,0.89777,7e-05,12.20704]
[1776407854834,39.31,74789.29,0.0,0.89764,7e-05,12.21812]
[1776407859869,39.31,74786.78,0.0,0.89748,7e-05,12.23131]
[1776407866918,39.31,74785.91,0.0,0.89744,7e-05,12.23499]
[1776407871953,39.3,74783.72,0.0,0.8973,7e-05,12.24642]
[1776407876993,39.3,74782.37,0.0,0.89722,7e-05,12.25302]
[1776407884043,39.3,74781.89,0.0,0.8972,7e-05,12.25463]
[1776407888258,39.3,74786.93,0.0,0.89754,7e-05,12.22588]
[1776407894114,39.3,74786.69,0.0,0.89753,7e-05,12.22655]
[1776407899150,39.3,74789.93,0.0,0.89776,7e-05,12.20788]
[1776407904185,39.3,74791.88,0.0,0.89789,7e-05,12.19642]
[1776407917283,39.29,74791.64,0.0,0.89792,7e-05,12.19278]
[1776407922313,39.29,74797.08,0.0,0.89828,7e-05,12.16184]
[1776407927349,39.29,74800.59,0.0,0.89852,7e-05,12.14183]
[1776407933389,39.29,74801.06,0.0,0.89855,7e-05,12.13875]
[1776407938610,39.29,74800.95,0.0,0.89855,7e-05,12.13897]
[1776407944467,39.29,74797.58,0.0,0.89834,7e-05,12.15723]
[1776407949510,39.29,74798.34,0.0,0.89839,7e-05,12.15249]
[1776407955544,39.29,74799.86,0.0,0.8985,7e-05,12.14349]
[1776407961588,39.29,74803.6,0.0,0.89875,7e-05,12.12214]
[1776407966624,39.28,74805.77,0.0,0.8989,7e-05,12.10965]
[1776407972665,39.28,74806.44,0.0,0.89897,7e-05,12.10191]
[1776407977702,39.28,74807.73,0.0,0.89906,7e-05,12.09436]
[1776407978889,39.28,74819.14,0.0,0.89981,7e-05,12.03069]
[1776407979714,39.28,74819.14,0.0,0.89981,7e-05,12.03069]
[1776407984749,39.28,74818.19,0.0,0.89974,7e-05,12.03614]
[1776407990792,39.29,74814.82,0.0,0.89951,7e-05,12.05625]
[1776407995826,39.29,74814.65,0.0,0.89948,7e-05,12.05874]
[1776407996834,39.29,74863.39,0.0,0.90263,6e-05,11.78838]
[1776407997840,39.29,74863.39,0.0,0.90263,6e-05,11.78851]
[1776407999853,39.29,74855.61,0.0,0.90213,6e-05,11.83173]
[1776408000867,39.29,74853.15,0.0,0.90197,6e-05,11.84538]
[1776408002876,39.29,74844.26,0.0,0.9014,6e-05,11.89465]
[1776408003883,39.29,74844.75,0.0,0.90143,6e-05,11.8922]
[1776408007911,39.29,74835.97,0.0,0.90085,6e-05,11.94203]
[1776408008919,39.29,74831.02,0.0,0.90052,6e-05,11.97]
[1776408012950,39.3,74817.67,0.0,0.89964,7e-05,12.04543]
[1776408013954,39.3,74818.46,0.0,0.89969,7e-05,12.04135]
[1776408018989,39.3,74815.18,0.0,0.89945,7e-05,12.06114]
[1776408024024,39.3,74811.79,0.0,0.89922,7e-05,12.08145]
[1776408029246,39.31,74811.58,0.0,0.89918,7e-05,12.08428]
[1776408035105,39.31,74810.84,0.0,0.89914,7e-05,12.08624]
[1776408040139,39.31,74810.64,0.0,0.89911,7e-05,12.08872]
[1776408043344,39.31,74821.33,0.0,0.89981,7e-05,12.02954]
[1776408045180,39.31,74821.64,0.0,0.89983,7e-05,12.02799]
[1776408050211,39.31,74820.53,0.0,0.89975,7e-05,12.03454]
[1776408053417,39.31,74826.61,0.0,0.90015,7e-05,12.00102]
[1776408061286,39.32,74827.11,0.0,0.90017,7e-05,11.99917]
[1776408066322,39.32,74826.71,0.0,0.90014,7e-05,12.00191]
[1776408070353,39.32,74832.66,0.0,0.90052,6e-05,11.96924]
[1776408075388,39.32,74834.66,0.0,0.90064,6e-05,11.95881]
[1776408081430,39.32,74835.06,0.0,0.90066,6e-05,11.95745]
[1776408086466,39.32,74834.11,0.0,0.90059,6e-05,11.9634]
[1776408091501,39.32,74833.54,0.0,0.90057,6e-05,11.96364]
[1776408096536,39.33,74833.45,0.0,0.90055,6e-05,11.96473]
[1776408101571,39.33,74835.16,0.0,0.90066,6e-05,11.95584]
[1776408106606,39.33,74838.22,0.0,0.90085,6e-05,11.93959]
[1776408112648,39.33,74838.91,0.0,0.90088,6e-05,11.93669]
[1776408117866,39.33,74841.41,0.0,0.90104,6e-05,11.92357]
[1776408123725,39.33,74841.23,0.0,0.90101,6e-05,11.92554]
[1776408128948,39.33,74841.36,0.0,0.90101,6e-05,11.92561]
[1776408134815,39.34,74844.61,0.0,0.90121,6e-05,11.90871]
[1776408139846,39.34,74844.59,0.0,0.9012,6e-05,11.90986]
[1776408144880,39.34,74843.57,0.0,0.90112,6e-05,11.91655]
[1776408150922,39.34,74842.19,0.0,0.90102,6e-05,11.92507]
[1776408156964,39.34,74842.42,0.0,0.90107,6e-05,11.91959]
[1776408161999,39.34,74844.8,0.0,0.90122,6e-05,11.90657]
[1776408167034,39.34,74848.78,0.0,0.90147,6e-05,11.88489]
[1776408172070,39.34,74848.85,0.0,0.90148,6e-05,11.88468]
[1776408179118,39.34,74849.03,0.0,0.90149,6e-05,11.88357]
[1776408184153,39.34,74848.29,0.0,0.90144,6e-05,11.88762]
[1776408189375,39.34,74848.41,0.0,0.90145,6e-05,11.88694]
[1776408196237,39.34,74848.54,0.0,0.90146,6e-05,11.88623]
[1776408201272,39.34,74848.46,0.0,0.90145,6e-05,11.88671]
[1776408206306,39.34,74848.16,0.0,0.90143,6e-05,11.88843]
[1776408211342,39.34,74848.61,0.0,0.90148,6e-05,11.88259]
[1776408216377,39.34,74848.12,0.0,0.90145,6e-05,11.88557]
[1776408219586,39.34,74858.89,0.0,0.90214,6e-05,11.82623]
[1776408220405,39.34,74858.89,0.0,0.90214,6e-05,11.82639]
[1776408221412,39.35,74865.48,0.0,0.90256,6e-05,11.79023]
[1776408226446,39.35,74867.74,0.0,0.90269,6e-05,11.7789]
[1776408231483,39.35,74865.99,0.0,0.90256,6e-05,11.78964]
[1776408236517,39.35,74866.59,0.0,0.90259,6e-05,11.78744]
[1776408239728,39.35,74871.76,0.0,0.90291,6e-05,11.75967]
[1776408245583,39.36,74871.25,0.0,0.90286,6e-05,11.76407]
[1776408251626,39.36,74871.79,0.0,0.90288,6e-05,11.76269]
[1776408256661,39.36,74870.71,0.0,0.90279,6e-05,11.76996]
[1776408261697,39.37,74870.81,0.0,0.90279,6e-05,11.7707]
[1776408268745,39.37,74871.14,0.0,0.90279,6e-05,11.77067]
[1776408273779,39.37,74870.72,0.0,0.90277,6e-05,11.77072]
[1776408280010,39.37,74877.28,0.0,0.90317,6e-05,11.73607]
[1776408281836,39.38,74879.38,0.0,0.9033,6e-05,11.72506]
[1776408286870,39.38,74880.35,0.0,0.90334,6e-05,11.72125]
[1776408291907,39.38,74882.25,0.0,0.90345,6e-05,11.71226]
[1776408296942,39.38,74884.7,0.0,0.90359,6e-05,11.7003]
[1776408301976,39.39,74878.28,0.0,0.90316,6e-05,11.73692]
[1776408307012,39.39,74867.47,0.0,0.90246,6e-05,11.79752]
[1776408308025,39.39,74867.82,0.0,0.90248,6e-05,11.79572]
[1776408313055,39.39,74864.27,0.0,0.90225,6e-05,11.81587]
[1776408318091,39.39,74865.04,0.0,0.90229,6e-05,11.81225]
[1776408323130,39.39,74864.96,0.0,0.90228,6e-05,11.81348]
[1776408328161,39.4,74859.89,0.0,0.90194,6e-05,11.84226]
[1776408330175,39.4,74858.13,0.0,0.90183,6e-05,11.85221]
[1776408335216,39.4,74856.9,0.0,0.90177,6e-05,11.85599]
[1776408340252,39.4,74861.44,0.0,0.90205,6e-05,11.83145]
[1776408345286,39.4,74859.87,0.0,0.90195,6e-05,11.84063]
[1776408349314,39.4,74859.69,0.0,0.90193,6e-05,11.84183]
[1776408354349,39.4,74854.31,0.0,0.90159,6e-05,11.87155]
[1776408360390,39.4,74850.21,0.0,0.90133,6e-05,11.89399]
[1776408367624,39.4,74842.92,0.0,0.90086,6e-05,11.93411]
[1776408373482,39.4,74842.92,0.0,0.90086,6e-05,11.93393]
[1776408379523,39.4,74839.53,0.0,0.90065,6e-05,11.95225]
[1776408384559,39.4,74844.51,0.0,0.90097,6e-05,11.9243]
[1776408389595,39.4,74848.97,0.0,0.90126,6e-05,11.89962]
[1776408392616,39.4,74854.37,0.0,0.90163,6e-05,11.86634]
[1776408397834,39.4,74859.0,0.0,0.90193,6e-05,11.84115]
[1776408403694,39.4,74858.69,0.0,0.9019,6e-05,11.84334]
[1776408408728,39.4,74856.35,0.0,0.90174,6e-05,11.85668]
[1776408414953,39.4,74859.34,0.0,0.90193,6e-05,11.8407]
[1776408419807,39.4,74864.51,0.0,0.90226,6e-05,11.81267]
[1776408424841,39.4,74866.95,0.0,0.90241,6e-05,11.7998]
[1776408429877,39.4,74867.34,0.0,0.90242,6e-05,11.79823]
[1776408430884,39.4,74861.35,0.0,0.90204,6e-05,11.83136]
[1776408432899,39.4,74859.62,0.0,0.90193,6e-05,11.84101]
[1776408437933,39.41,74857.87,0.0,0.90181,6e-05,11.85089]
[1776408446170,39.41,74855.27,0.0,0.90164,6e-05,11.86553]
[1776408454044,39.41,74856.11,0.0,0.90172,6e-05,11.85761]
[1776408466310,39.41,74858.94,0.0,0.90189,6e-05,11.84259]
[1776408473178,39.41,74860.94,0.0,0.90202,6e-05,11.83201]
[1776408482241,39.41,74861.68,0.0,0.90206,6e-05,11.82858]
[1776408483248,39.41,74868.4,0.0,0.90249,6e-05,11.79162]
[1776408487276,39.41,74866.5,0.0,0.90237,6e-05,11.80139]
[1776408493318,39.41,74865.36,0.0,0.90231,6e-05,11.80666]
[1776408496339,39.41,74870.34,0.0,0.90263,6e-05,11.7788]
[1776408498354,39.41,74876.97,0.0,0.90306,6e-05,11.74217]
[1776408500366,39.41,74879.75,0.0,0.90324,6e-05,11.72684]
[1776408506593,39.4,74877.47,0.0,0.90309,6e-05,11.73913]
[1776408512458,39.4,74878.33,0.0,0.90318,6e-05,11.73058]
[1776408517497,39.4,74878.92,0.0,0.90322,6e-05,11.72709]
[1776408522532,39.4,74879.37,0.0,0.90325,6e-05,11.72435]
[1776408527568,39.4,74880.87,0.0,0.90335,6e-05,11.71591]
[1776408534617,39.4,74880.22,0.0,0.90331,6e-05,11.71915]
[1776408539651,39.4,74883.09,0.0,0.90349,6e-05,11.70315]
[1776408544686,39.4,74885.49,0.0,0.90365,6e-05,11.68969]
[1776408549721,39.4,74885.66,0.0,0.90366,6e-05,11.68858]
[1776408554756,39.4,74887.25,0.0,0.90376,6e-05,11.67963]
[1776408559791,39.4,74886.71,0.0,0.90373,6e-05,11.68239]
[1776408564826,39.4,74890.04,0.0,0.90394,6e-05,11.6639]
[1776408569861,39.4,74890.21,0.0,0.90396,6e-05,11.66285]
[1776408574896,39.4,74889.15,0.0,0.90392,6e-05,11.66494]
[1776408579932,39.4,74888.74,0.0,0.90389,6e-05,11.66699]
[1776408585973,39.4,74888.47,0.0,0.90388,6e-05,11.66819]
[1776408591007,39.4,74892.63,0.0,0.90414,6e-05,11.6452]
[1776408596044,39.4,74892.76,0.0,0.90415,6e-05,11.64436]
[1776408601081,39.4,74892.73,0.0,0.90415,6e-05,11.64436]
[1776408606126,39.4,74909.89,0.0,0.90523,6e-05,11.55028]
[1776408607306,39.4,74911.53,0.0,0.90533,6e-05,11.54142]
[1776408613173,39.4,74912.77,0.0,0.9054,6e-05,11.53534]
[1776408618208,39.4,74913.66,0.0,0.90545,6e-05,11.53108]
[1776408623243,39.4,74915.42,0.0,0.90556,6e-05,11.52215]
[1776408628278,39.4,74916.07,0.0,0.90559,6e-05,11.51939]
[1776408633313,39.4,74916.54,0.0,0.90563,6e-05,11.5142]
[1776408638349,39.41,74917.78,0.0,0.9057,6e-05,11.5084]
[1776408643384,39.41,74919.7,0.0,0.90581,6e-05,11.499]
[1776408648419,39.41,74922.26,0.0,0.90595,6e-05,11.4862]
[1776408652448,39.41,74927.54,0.0,0.90627,6e-05,11.45836]
[1776408653454,39.41,74934.8,0.0,0.90672,6e-05,11.41914]
[1776408654462,39.41,74936.34,0.0,0.90681,6e-05,11.41109]
[1776408656475,39.41,74944.05,0.0,0.90727,6e-05,11.36993]
[1776408658489,39.42,74947.81,0.0,0.9075,6e-05,11.34986]
[1776408663524,39.42,74947.19,0.0,0.90745,6e-05,11.35453]
[1776408668559,39.42,74942.77,0.0,0.90716,6e-05,11.3804]
[1776408673594,39.43,74945.13,0.0,0.90728,6e-05,11.3693]
[1776408676615,39.43,74948.34,0.0,0.90747,6e-05,11.35302]
[1776408681652,39.43,74947.27,0.0,0.90738,6e-05,11.36077]
[1776408686685,39.44,74947.64,0.0,0.90738,6e-05,11.36069]
[1776408691721,39.44,74947.36,0.0,0.90737,6e-05,11.36065]
[1776408697943,39.44,74946.68,0.0,0.9073,6e-05,11.36668]
[1776408704822,39.45,74951.1,0.0,0.90754,6e-05,11.34556]
[1776408709853,39.45,74955.83,0.0,0.90781,6e-05,11.32205]
[1776408715899,39.46,74956.84,0.0,0.90784,6e-05,11.31914]
[1776408716904,39.46,74961.88,0.0,0.90814,6e-05,11.29231]
[1776408721939,39.47,74975.0,0.0,0.90892,6e-05,11.22378]
[1776408722947,39.47,74977.27,0.0,0.90905,6e-05,11.21185]
[1776408728157,39.47,74968.63,0.0,0.90851,6e-05,11.25996]
[1776408731001,39.47,74966.04,0.0,0.90834,6e-05,11.2752]
[1776408736039,39.48,74960.81,0.0,0.90799,6e-05,11.30576]
[1776408741074,39.48,74960.34,0.0,0.90794,6e-05,11.31051]
[1776408746109,39.49,74960.49,0.0,0.90793,6e-05,11.31191]
[1776408751146,39.49,74958.59,0.0,0.90781,6e-05,11.32082]
[1776408757187,39.49,74959.28,0.0,0.90782,6e-05,11.31971]
[1776408762222,39.5,74958.03,0.0,0.90772,6e-05,11.32865]
[1776408767257,39.5,74958.22,0.0,0.90771,6e-05,11.33019]
[1776408772293,39.51,74959.02,0.0,0.90773,6e-05,11.32798]
[1776408777328,39.51,74959.62,0.0,0.90775,6e-05,11.32688]
[1776408782363,39.52,74959.95,0.0,0.90774,6e-05,11.32725]
[1776408787400,39.52,74959.73,0.0,0.90771,6e-05,11.33056]
[1776408788585,39.52,74954.16,0.0,0.90736,6e-05,11.36109]
[1776408795456,39.53,74951.34,0.0,0.90716,6e-05,11.37901]
[1776408800490,39.53,74947.46,0.0,0.9069,6e-05,11.40184]
[1776408805525,39.54,74948.08,0.0,0.90692,6e-05,11.40028]
[1776408810560,39.54,74946.71,0.0,0.90681,6e-05,11.40944]
[1776408815597,39.54,74946.2,0.0,0.90679,6e-05,11.41039]
[1776408820631,39.55,74945.38,0.0,0.90672,6e-05,11.41651]
[1776408825667,39.55,74945.23,0.0,0.90669,6e-05,11.419]
[1776408828686,39.55,74952.48,0.0,0.90713,6e-05,11.3808]
[1776408831707,39.55,74955.12,0.0,0.90727,6e-05,11.36775]
[1776408834729,39.56,74961.83,0.0,0.90767,6e-05,11.33274]
[1776408835735,39.56,74962.38,0.0,0.9077,6e-05,11.33023]
[1776408840771,39.56,74965.78,0.0,0.90789,6e-05,11.31303]
[1776408842785,39.56,74971.24,0.0,0.90822,6e-05,11.28408]
[1776408846818,39.56,74975.33,0.0,0.90846,6e-05,11.2632]
[1776408851849,39.57,74973.3,0.0,0.90832,6e-05,11.27559]
[1776408856885,39.57,74969.92,0.0,0.9081,6e-05,11.29515]
[1776408861918,39.57,74968.41,0.0,0.90799,6e-05,11.30447]
[1776408864112,39.57,74963.06,0.0,0.90766,6e-05,11.33426]
[1776408869974,39.58,74965.15,0.0,0.90776,6e-05,11.32561]
[1776408877023,39.58,74963.96,0.0,0.90767,6e-05,11.33153]
[1776408882057,39.59,74965.09,0.0,0.90772,6e-05,11.32756]
[1776408887093,39.59,74967.55,0.0,0.90785,6e-05,11.31645]
[1776408892128,39.6,74968.24,0.0,0.90786,6e-05,11.31496]
[1776408897163,39.6,74963.51,0.0,0.90755,6e-05,11.34259]
[1776408902200,39.61,74963.04,0.0,0.9075,6e-05,11.3471]
[1776408907236,39.61,74953.58,0.0,0.9069,6e-05,11.40006]
[1776408908245,39.61,74954.2,0.0,0.90694,6e-05,11.39701]
[1776408913278,39.61,74954.87,0.0,0.90696,6e-05,11.39494]
[1776408918315,39.62,74956.01,0.0,0.90701,6e-05,11.39034]
[1776408923349,39.62,74956.41,0.0,0.90702,6e-05,11.38975]
[1776408928383,39.62,74955.15,0.0,0.90693,6e-05,11.39808]
[1776408934610,39.63,74953.68,0.0,0.90684,6e-05,11.40462]
[1776408942484,39.63,74952.67,0.0,0.90675,6e-05,11.41252]
[1776408947517,39.64,74951.31,0.0,0.90665,6e-05,11.42141]
[1776408952550,39.64,74948.71,0.0,0.90647,6e-05,11.43692]
[1776408957586,39.64,74949.77,0.0,0.90652,6e-05,11.43268]
[1776408962620,39.64,74949.4,0.0,0.90648,6e-05,11.43621]
[1776408967656,39.65,74947.12,0.0,0.90632,6e-05,11.45004]
[1776408972691,39.65,74942.61,0.0,0.90603,6e-05,11.47581]
[1776408977726,39.65,74940.69,0.0,0.9059,6e-05,11.48747]
[1776408980746,39.65,74937.76,0.0,0.90571,6e-05,11.50399]
[1776408987801,39.66,74937.34,0.0,0.90567,6e-05,11.50757]
[1776408993016,39.66,74936.98,0.0,0.90566,6e-05,11.50681]
[1776408998873,39.66,74937.32,0.0,0.90567,6e-05,11.50584]
[1776409003908,39.66,74938.46,0.0,0.90573,6e-05,11.50037]
[1776409006930,39.66,74946.1,0.0,0.9062,6e-05,11.45948]
[1776409011964,39.67,74945.52,0.0,0.90615,6e-05,11.4636]
[1776409016999,39.67,74944.9,0.0,0.90611,6e-05,11.4679]
[1776409022036,39.67,74942.53,0.0,0.90595,6e-05,11.48163]
[1776409029086,39.67,74938.28,0.0,0.90567,6e-05,11.50577]
[1776409034119,39.67,74934.58,0.0,0.90544,6e-05,11.52662]
[1776409041168,39.68,74936.18,0.0,0.90552,6e-05,11.5191]
[1776409049227,39.68,74935.33,0.0,0.90546,6e-05,11.52488]
[1776409054262,39.68,74936.87,0.0,0.90557,6e-05,11.51369]
[1776409060304,39.68,74935.41,0.0,0.90547,6e-05,11.52241]
[1776409065339,39.68,74933.18,0.0,0.90532,6e-05,11.53516]
[1776409070374,39.68,74930.56,0.0,0.90515,6e-05,11.54997]
[1776409076416,39.68,74932.01,0.0,0.90524,6e-05,11.54272]
[1776409082462,39.69,74932.62,0.0,0.90527,6e-05,11.54003]
[1776409088507,39.69,74934.48,0.0,0.90538,6e-05,11.53055]
[1776409093721,39.69,74935.23,0.0,0.90542,6e-05,11.52709]
[1776409103793,39.69,74937.57,0.0,0.90555,6e-05,11.51538]
[1776409112668,39.69,74938.51,0.0,0.90562,6e-05,11.50769]
[1776409117703,39.69,74939.28,0.0,0.90567,6e-05,11.50411]
[1776409123932,39.69,74938.3,0.0,0.9056,6e-05,11.51012]
[1776409129789,39.7,74934.81,0.0,0.90537,6e-05,11.52973]
[1776409136838,39.7,74931.96,0.0,0.90519,6e-05,11.54598]
[1776409141874,39.7,74931.68,0.0,0.90516,6e-05,11.54812]
[1776409147915,39.7,74930.08,0.0,0.90505,6e-05,11.55755]
[1776409154142,39.7,74928.46,0.0,0.90495,6e-05,11.56704]
[1776409159999,39.7,74926.81,0.0,0.90484,6e-05,11.57669]
[1776409165033,39.7,74925.48,0.0,0.90475,6e-05,11.58448]
[1776409171076,39.71,74924.06,0.0,0.90467,6e-05,11.58932]
[1776409178124,39.71,74923.2,0.0,0.90461,6e-05,11.59477]
[1776409183160,39.71,74922.27,0.0,0.90455,6e-05,11.60035]
[1776409191216,39.71,74925.22,0.0,0.90472,6e-05,11.58505]
[1776409196266,39.71,74929.58,0.0,0.90499,6e-05,11.56178]
[1776409197263,39.71,74957.11,0.0,0.90669,6e-05,11.4129]
[1776409199278,39.71,74962.45,0.0,0.90702,6e-05,11.38411]
[1776409204499,39.71,74961.4,0.0,0.90696,6e-05,11.38974]
[1776409212367,39.71,74961.65,0.0,0.90697,6e-05,11.38822]
[1776409217402,39.71,74963.81,0.0,0.90711,6e-05,11.37653]
[1776409222437,39.71,74966.57,0.0,0.90727,6e-05,11.36167]
[1776409229487,39.71,74966.07,0.0,0.90724,6e-05,11.36454]
[1776409234713,39.71,74963.36,0.0,0.9071,6e-05,11.37569]
[1776409238555,39.71,74974.55,0.0,0.90778,6e-05,11.31553]
[1776409239564,39.71,74970.92,0.0,0.90756,6e-05,11.33515]
[1776409241575,39.71,74964.78,0.0,0.90718,6e-05,11.36833]
[1776409246612,39.72,74963.48,0.0,0.90708,6e-05,11.37709]
[1776409254869,39.72,74961.59,0.0,0.90694,6e-05,11.39021]
[1776409260717,39.72,74962.44,0.0,0.90697,6e-05,11.38718]
[1776409262730,39.73,74969.31,0.0,0.90738,6e-05,11.3508]
[1776409264942,39.73,74992.01,0.0,0.90876,6e-05,11.22948]
[1776409266758,39.73,74990.51,0.0,0.90866,6e-05,11.23772]
[1776409272804,39.73,74986.44,0.0,0.90841,6e-05,11.26056]
[1776409277841,39.73,74984.58,0.0,0.90828,6e-05,11.27135]
[1776409285083,39.73,74989.09,0.0,0.90854,6e-05,11.24856]
[1776409290929,39.74,74991.51,0.0,0.90868,6e-05,11.23663]
[1776409295965,39.74,74994.49,0.0,0.90887,6e-05,11.21808]
[1776409301000,39.74,74995.11,0.0,0.9089,6e-05,11.21569]
[1776409306036,39.74,74995.7,0.0,0.90892,6e-05,11.2135]
[1776409310076,39.74,75003.11,0.0,0.90936,6e-05,11.17434]
[1776409314092,39.74,75018.28,0.0,0.91027,6e-05,11.09321]
[1776409315292,39.74,75024.6,0.0,0.91065,6e-05,11.05965]
[1776409316105,39.74,75024.6,0.0,0.91065,6e-05,11.05976]
[1776409321139,39.74,75025.69,0.0,0.9107,6e-05,11.05464]
[1776409326176,39.75,75028.8,0.0,0.91088,6e-05,11.03884]
[1776409328201,39.75,75037.52,0.0,0.91139,6e-05,10.99291]
[1776409329198,39.75,75044.01,0.0,0.91177,6e-05,10.95875]
[1776409330205,39.75,75044.87,0.0,0.91182,6e-05,10.95449]
[1776409335242,39.75,75044.66,0.0,0.91179,6e-05,10.957]
[1776409340278,39.75,75045.44,0.0,0.91182,6e-05,10.95425]
[1776409345312,39.76,75043.94,0.0,0.91172,6e-05,10.96343]
[1776409350348,39.76,75043.09,0.0,0.91166,6e-05,10.96913]
[1776409355383,39.76,75042.14,0.0,0.91161,6e-05,10.97178]
[1776409360418,39.76,75040.77,0.0,0.91152,6e-05,10.98007]
[1776409363444,39.76,75035.03,0.0,0.91118,6e-05,11.01103]
[1776409369485,39.77,75029.76,0.0,0.91085,6e-05,11.04022]
[1776409372505,39.77,75021.89,0.0,0.91038,6e-05,11.0831]
[1776409375715,39.77,75018.83,0.0,0.91018,6e-05,11.10058]
[1776409381574,39.77,75024.29,0.0,0.91048,6e-05,11.07364]
[1776409386609,39.78,75024.98,0.0,0.91051,6e-05,11.07071]
[1776409391644,39.78,75023.32,0.0,0.91041,6e-05,11.0803]
[1776409396678,39.78,75027.84,0.0,0.91067,6e-05,11.05709]
[1776409402721,39.78,75031.08,0.0,0.91085,6e-05,11.04087]
[1776409405926,39.78,75025.51,0.0,0.91051,6e-05,11.07092]
[1776409410776,39.78,75019.56,0.0,0.91015,6e-05,11.10343]
[1776409416006,39.79,75014.78,0.0,0.90988,6e-05,11.12598]
[1776409424879,39.79,75012.39,0.0,0.90973,6e-05,11.13952]
[1776409429913,39.79,75007.25,0.0,0.90941,6e-05,11.16864]
[1776409434947,39.79,75005.42,0.0,0.90928,6e-05,11.17968]
[1776409440988,39.79,75006.23,0.0,0.90933,6e-05,11.17563]
[1776409446214,39.79,74997.72,0.0,0.90881,6e-05,11.22128]
[1776409452066,39.8,74997.28,0.0,0.90878,6e-05,11.22419]
[1776409457100,39.8,74999.7,0.0,0.90893,6e-05,11.21121]
[1776409459114,39.8,75006.44,0.0,0.90933,6e-05,11.17522]
[1776409460121,39.8,75008.67,0.0,0.90946,6e-05,11.16338]
[1776409466356,39.8,75006.95,0.0,0.90936,6e-05,11.17294]
[1776409474221,39.8,75006.24,0.0,0.90931,6e-05,11.17585]
[1776409479256,39.81,75005.17,0.0,0.90923,6e-05,11.18335]
[1776409485297,39.81,75004.14,0.0,0.90916,6e-05,11.18938]
[1776409488318,39.81,75009.19,0.0,0.90946,6e-05,11.16286]
[1776409490335,39.81,75015.78,0.0,0.90985,6e-05,11.12792]
[1776409496565,39.81,75019.49,0.0,0.91006,6e-05,11.10884]
[1776409503425,39.81,75021.24,0.0,0.91016,6e-05,11.10026]
[1776409508460,39.81,75023.78,0.0,0.91031,6e-05,11.08724]
[1776409511481,39.81,75017.61,0.0,0.90994,6e-05,11.12033]
[1776409513501,39.81,75023.64,0.0,0.91029,6e-05,11.08834]
[1776409514503,39.81,75028.94,0.0,0.91061,6e-05,11.06028]
[1776409517524,39.81,75023.06,0.0,0.91025,6e-05,11.0919]
[1776409519538,39.81,75021.56,0.0,0.91016,6e-05,11.1]
[1776409524572,39.81,75021.84,0.0,0.91018,6e-05,11.0988]
[1776409528601,39.81,75012.64,0.0,0.90963,6e-05,11.14794]
[1776409531623,39.82,75008.69,0.0,0.9094,6e-05,11.16634]
[1776409536849,39.82,75005.65,0.0,0.90921,6e-05,11.18392]
[1776409541692,39.82,75021.91,0.0,0.91016,6e-05,11.09862]
[1776409542698,39.82,75027.54,0.0,0.91049,6e-05,11.06911]
[1776409546934,39.82,75029.16,0.0,0.91059,6e-05,11.06106]
[1776409550756,39.83,75034.68,0.0,0.9109,6e-05,11.03256]
[1776409551763,39.83,75043.05,0.0,0.9114,6e-05,10.98822]
[1776409552770,39.83,75042.78,0.0,0.91138,6e-05,10.9899]
[1776409557806,39.83,75040.44,0.0,0.91123,6e-05,11.0035]
[1776409564855,39.83,75039.99,0.0,0.91118,6e-05,11.00744]
[1776409569890,39.83,75042.44,0.0,0.91132,6e-05,10.99561]
[1776409574926,39.84,75045.97,0.0,0.91151,6e-05,10.97809]
[1776409579963,39.84,75045.44,0.0,0.91147,6e-05,10.98209]
[1776409584996,39.84,75045.77,0.0,0.91147,6e-05,10.98148]
[1776409590037,39.84,75046.52,0.0,0.91151,6e-05,10.97862]
[1776409595087,39.85,75056.69,0.0,0.91212,6e-05,10.92252]
[1776409596090,39.85,75065.15,0.0,0.91261,6e-05,10.87823]
[1776409597289,39.85,75066.87,0.0,0.9127,6e-05,10.86992]
[1776409603140,39.85,75062.99,0.0,0.91245,6e-05,10.89215]
[1776409608175,39.86,75064.01,0.0,0.91249,6e-05,10.88876]
[1776409613210,39.86,75064.26,0.0,0.91249,6e-05,10.88909]
[1776409620260,39.86,75064.18,0.0,0.91246,6e-05,10.89181]
[1776409625345,39.87,75063.54,0.0,0.91241,6e-05,10.89645]
[1776409626339,39.87,75091.3,0.0,0.91401,6e-05,10.75069]
[1776409628335,39.87,75088.94,0.0,0.91387,6e-05,10.7639]
[1776409629347,39.87,75084.6,0.0,0.91361,6e-05,10.78716]
[1776409631354,39.87,75080.28,0.0,0.91335,6e-05,10.81125]
[1776409633367,39.87,75071.0,0.0,0.91281,6e-05,10.86046]
[1776409634376,39.87,75068.41,0.0,0.91265,6e-05,10.87447]
[1776409637586,39.88,75066.12,0.0,0.91251,6e-05,10.88759]
[1776409643439,39.88,75072.29,0.0,0.91284,6e-05,10.85725]
[1776409647656,39.88,75079.22,0.0,0.91323,6e-05,10.82246]
[1776409653511,39.89,75076.95,0.0,0.91309,6e-05,10.83361]
[1776409657726,39.89,75071.59,0.0,0.91276,6e-05,10.86346]
[1776409664589,39.9,75072.91,0.0,0.91281,6e-05,10.85944]
[1776409669626,39.9,75076.34,0.0,0.91298,6e-05,10.84363]
[1776409670639,39.9,75093.36,0.0,0.91395,6e-05,10.75549]
[1776409671639,39.91,75099.47,0.0,0.9143,6e-05,10.72419]
[1776409674660,39.91,75113.01,0.0,0.91505,6e-05,10.65567]
[1776409676673,39.91,75119.15,0.0,0.91539,6e-05,10.62449]
[1776409681708,39.92,75123.78,0.0,0.91561,6e-05,10.60436]
[1776409686744,39.93,75125.46,0.0,0.91566,6e-05,10.59953]
[1776409691779,39.94,75125.4,0.0,0.91562,6e-05,10.6036]
[1776409696816,39.94,75117.54,0.0,0.91513,6e-05,10.64816]
[1776409698829,39.95,75109.22,0.0,0.91464,6e-05,10.69348]
[1776409703864,39.95,75105.54,0.0,0.9144,6e-05,10.71509]
[1776409708900,39.96,75105.83,0.0,0.91439,6e-05,10.71669]
[1776409713934,39.96,75107.05,0.0,0.91445,6e-05,10.71001]
[1776409718153,39.97,75098.71,0.0,0.91394,6e-05,10.75663]
[1776409724004,39.98,75097.24,0.0,0.91382,6e-05,10.76722]
[1776409729038,39.98,75098.6,0.0,0.91386,6e-05,10.7636]
[1776409736088,39.99,75100.83,0.0,0.91395,6e-05,10.75568]
[1776409742131,40.0,75099.76,0.0,0.91384,6e-05,10.76561]
[1776409747166,40.01,75104.9,0.0,0.9141,6e-05,10.7425]
[1776409752200,40.01,75105.69,0.0,0.91412,6e-05,10.7403]
[1776409756228,40.02,75114.11,0.0,0.91457,6e-05,10.69971]
[1776409761264,40.03,75114.36,0.0,0.91454,6e-05,10.70259]
[1776409766300,40.03,75110.92,0.0,0.91431,6e-05,10.72322]
[1776409768507,40.04,75104.68,0.0,0.91394,6e-05,10.75702]
[1776409774356,40.04,75103.43,0.0,0.91385,6e-05,10.76371]
[1776409779390,40.05,75102.45,0.0,0.91377,6e-05,10.77179]
[1776409784425,40.06,75101.94,0.0,0.91371,6e-05,10.77738]
[1776409789460,40.06,75102.17,0.0,0.91369,6e-05,10.7791]
[1776409794496,40.07,75103.01,0.0,0.9137,6e-05,10.77763]
[1776409799530,40.07,75106.55,0.0,0.91387,6e-05,10.76221]
[1776409802551,40.08,75111.56,0.0,0.91413,6e-05,10.73867]
[1776409807587,40.08,75107.32,0.0,0.91386,6e-05,10.76327]
[1776409810611,40.09,75097.52,0.0,0.91328,6e-05,10.81613]
[1776409811615,40.09,75096.4,0.0,0.91321,6e-05,10.82303]
[1776409816657,40.1,75097.31,0.0,0.91323,6e-05,10.8209]
[1776409821689,40.1,75096.09,0.0,0.91314,6e-05,10.8293]
[1776409826724,40.11,75096.76,0.0,0.91315,6e-05,10.82881]
[1776409831758,40.11,75097.16,0.0,0.91317,6e-05,10.82529]
[1776409836793,40.12,75094.91,0.0,0.91301,6e-05,10.84002]
[1776409841832,40.12,75089.6,0.0,0.91268,6e-05,10.86969]
[1776409846865,40.13,75087.91,0.0,0.91256,6e-05,10.88117]
[1776409851906,40.13,75089.63,0.0,0.91263,6e-05,10.87442]
[1776409856939,40.13,75089.89,0.0,0.91263,6e-05,10.87482]
[1776409861973,40.14,75091.84,0.0,0.91271,6e-05,10.86732]
[1776409867008,40.14,75094.06,0.0,0.91281,6e-05,10.85801]
[1776409872042,40.15,75095.7,0.0,0.91289,6e-05,10.85124]
[1776409877078,40.15,75100.53,0.0,0.91314,6e-05,10.82826]
[1776409882112,40.16,75103.72,0.0,0.9133,6e-05,10.81395]
[1776409887148,40.16,75103.4,0.0,0.91326,6e-05,10.81794]
[1776409894197,40.17,75102.5,0.0,0.9132,6e-05,10.8223]
[1776409896210,40.17,75096.75,0.0,0.91285,6e-05,10.85357]
[1776409901245,40.17,75091.78,0.0,0.91255,6e-05,10.88106]
[1776409906281,40.18,75085.43,0.0,0.91216,6e-05,10.91598]
[1776409908295,40.18,75084.74,0.0,0.91212,6e-05,10.9202]
[1776409913334,40.18,75084.48,0.0,0.91208,6e-05,10.92327]
[1776409918366,40.19,75083.25,0.0,0.912,6e-05,10.93112]
[1776409923400,40.19,75078.57,0.0,0.91171,6e-05,10.95688]
[1776409925416,40.19,75065.32,0.0,0.91093,6e-05,11.02691]
[1776409928435,40.19,75054.24,0.0,0.91028,6e-05,11.08534]
[1776409929637,40.19,75053.92,0.0,0.91026,6e-05,11.08704]
[1776409934478,40.19,75059.73,0.0,0.9106,6e-05,11.05656]
[1776409939707,40.19,75055.55,0.0,0.91035,6e-05,11.07886]
[1776409945556,40.19,75059.42,0.0,0.91057,6e-05,11.05893]
[1776409949777,40.19,75064.56,0.0,0.91087,6e-05,11.0324]
[1776409956634,40.19,75066.7,0.0,0.91101,6e-05,11.01858]
[1776409959847,40.19,75072.52,0.0,0.91135,6e-05,10.98842]
[1776409966725,40.2,75074.4,0.0,0.91145,6e-05,10.97943]
[1776409971759,40.2,75076.53,0.0,0.91156,6e-05,10.96899]
[1776409976793,40.2,75075.1,0.0,0.91148,6e-05,10.97688]
[1776409981828,40.2,75075.14,0.0,0.91147,6e-05,10.97711]
[1776409984851,40.2,75080.32,0.0,0.91177,6e-05,10.95026]
[1776409990060,40.2,75086.35,0.0,0.91211,6e-05,10.91939]
[1776409995927,40.2,75087.1,0.0,0.91215,6e-05,10.91637]
[1776410000971,40.21,75086.6,0.0,0.91211,6e-05,10.9198]
[1776410003990,40.21,75081.04,0.0,0.91179,6e-05,10.94912]
[1776410006007,40.21,75067.72,0.0,0.91101,6e-05,11.01909]
[1776410007010,40.21,75062.69,0.0,0.91071,6e-05,11.04544]
[1776410008020,40.21,75057.33,0.0,0.9104,6e-05,11.07361]
[1776410010033,40.21,75052.79,0.0,0.91013,6e-05,11.09732]
[1776410015067,40.2,75047.6,0.0,0.90986,6e-05,11.1205]
[1776410020271,40.2,75049.62,0.0,0.90998,6e-05,11.10935]
[1776410026147,40.2,75048.88,0.0,0.90995,6e-05,11.11232]
[1776410031180,40.2,75049.31,0.0,0.90998,6e-05,11.10926]
[1776410038232,40.2,75050.25,0.0,0.91005,6e-05,11.10321]
[1776410042262,40.2,75043.12,0.0,0.90964,6e-05,11.14017]
[1776410047295,40.19,75044.79,0.0,0.90974,6e-05,11.13037]
[1776410053337,40.19,75045.31,0.0,0.90979,6e-05,11.12649]
[1776410058374,40.19,75046.67,0.0,0.90988,6e-05,11.11839]
[1776410062402,40.19,75052.84,0.0,0.91025,6e-05,11.08516]
[1776410064415,40.19,75054.68,0.0,0.91036,6e-05,11.07519]
[1776410070623,40.19,75054.22,0.0,0.91034,6e-05,11.07678]
[1776410073479,40.19,75067.77,0.0,0.91117,6e-05,11.00172]
[1776410075495,40.19,75069.88,0.0,0.91129,6e-05,10.99065]
[1776410078513,40.19,75062.99,0.0,0.91089,6e-05,11.02681]
[1776410080692,40.18,75057.06,0.0,0.91054,6e-05,11.05789]
[1776410086578,40.18,75055.61,0.0,0.91046,6e-05,11.06502]
[1776410091613,40.18,75057.62,0.0,0.91058,6e-05,11.05402]
[1776410096647,40.18,75063.0,0.0,0.9109,6e-05,11.02546]
[1776410101686,40.18,75062.16,0.0,0.91085,6e-05,11.02976]
[1776410106717,40.18,75060.19,0.0,0.91074,6e-05,11.03997]
[1776410111774,40.18,75057.3,0.0,0.91057,6e-05,11.05492]
[1776410112764,40.18,75046.63,0.0,0.90994,6e-05,11.11105]
[1776410113768,40.18,75039.7,0.0,0.90954,6e-05,11.14746]
[1776410114776,40.18,75039.71,0.0,0.90954,6e-05,11.14721]
[1776410117797,40.18,75032.15,0.0,0.9091,6e-05,11.18654]
[1776410120978,40.18,75026.17,0.0,0.90875,6e-05,11.21744]
[1776410121825,40.18,75026.17,0.0,0.90875,6e-05,11.21714]
[1776410125854,40.18,75033.43,0.0,0.90919,6e-05,11.1783]
[1776410131051,40.17,75035.0,0.0,0.90932,6e-05,11.16534]
[1776410136931,40.17,75034.99,0.0,0.90933,6e-05,11.16421]
[1776410141965,40.17,75034.44,0.0,0.90931,6e-05,11.16615]
[1776410147000,40.17,75034.1,0.0,0.9093,6e-05,11.16702]
[1776410152035,40.17,75033.73,0.0,0.90929,6e-05,11.16808]
[1776410157070,40.16,75032.68,0.0,0.90924,6e-05,11.17257]
[1776410162106,40.16,75031.2,0.0,0.90916,6e-05,11.17952]
[1776410167141,40.16,75028.48,0.0,0.909,6e-05,11.19314]
[1776410172177,40.16,75026.29,0.0,0.90889,6e-05,11.20348]
[1776410177210,40.16,75031.18,0.0,0.90919,6e-05,11.17679]
[1776410182246,40.15,75028.66,0.0,0.90905,6e-05,11.18922]
[1776410187284,40.15,75030.07,0.0,0.90914,6e-05,11.18054]
[1776410193323,40.15,75030.0,0.0,0.90917,6e-05,11.17646]
[1776410198357,40.15,75027.45,0.0,0.90903,6e-05,11.18895]
[1776410203393,40.15,75025.98,0.0,0.90896,6e-05,11.19566]
[1776410207427,40.14,75022.7,0.0,0.90877,6e-05,11.212]
[1776410214470,40.14,75023.92,0.0,0.90887,6e-05,11.20351]
[1776410219505,40.14,75024.97,0.0,0.90895,6e-05,11.19649]
[1776410224540,40.13,75025.76,0.0,0.90901,6e-05,11.19084]
[1776410227560,40.13,75018.83,0.0,0.90861,6e-05,11.22667]
[1776410229575,40.13,75017.98,0.0,0.90856,6e-05,11.23052]
[1776410234612,40.13,75020.28,0.0,0.90872,6e-05,11.21651]
[1776410236625,40.12,75014.19,0.0,0.90837,6e-05,11.24773]
[1776410241823,40.12,75013.2,0.0,0.90833,6e-05,11.25094]
[1776410247703,40.11,75015.46,0.0,0.90849,6e-05,11.23667]
[1776410252738,40.11,75016.11,0.0,0.90857,6e-05,11.22794]
[1776410257774,40.11,75015.92,0.0,0.90858,6e-05,11.2273]
[1776410262808,40.1,75012.31,0.0,0.90838,6e-05,11.24476]
[1776410267843,40.1,75011.34,0.0,0.90834,6e-05,11.24817]
[1776410272878,40.1,75006.7,0.0,0.90808,6e-05,11.27102]
[1776410277913,40.09,75002.99,0.0,0.90788,6e-05,11.28886]
[1776410282948,40.09,74998.35,0.0,0.90762,6e-05,11.3117]
[1776410287983,40.09,75002.16,0.0,0.90787,6e-05,11.28962]
[1776410293018,40.08,75001.93,0.0,0.90788,6e-05,11.2891]
[1776410298053,40.08,75002.8,0.0,0.90795,6e-05,11.28278]
[1776410303088,40.07,75006.62,0.0,0.90819,6e-05,11.26092]
[1776410307118,40.07,75012.31,0.0,0.90855,6e-05,11.22951]
[1776410312318,40.07,75014.21,0.0,0.9087,6e-05,11.21452]
[1776410318195,40.07,75010.59,0.0,0.9085,6e-05,11.23259]
[1776410323231,40.06,75010.31,0.0,0.9085,6e-05,11.2328]
[1776410330279,40.06,75012.52,0.0,0.90865,6e-05,11.21936]
[1776410334308,40.06,75011.18,0.0,0.90858,6e-05,11.22552]
[1776410342530,40.06,75011.01,0.0,0.90859,6e-05,11.22449]
[1776410348406,40.05,75014.63,0.0,0.90882,6e-05,11.20382]
[1776410350421,40.05,75020.72,0.0,0.90919,6e-05,11.17109]
[1776410351428,40.05,75026.38,0.0,0.90953,6e-05,11.14092]
[1776410353443,40.05,75029.76,0.0,0.90973,6e-05,11.12278]
[1776410358475,40.05,75034.15,0.0,0.91,6e-05,11.09889]
[1776410364518,40.05,75035.22,0.0,0.91007,6e-05,11.09278]
[1776410370560,40.05,75034.65,0.0,0.91004,6e-05,11.09525]
[1776410375595,40.05,75034.03,0.0,0.91004,6e-05,11.09447]
[1776410380631,40.04,75033.34,0.0,0.91,6e-05,11.09771]
[1776410385665,40.04,75035.17,0.0,0.91011,6e-05,11.08749]
[1776410390701,40.04,75037.61,0.0,0.91026,6e-05,11.07432]
[1776410401779,40.04,75038.98,0.0,0.91035,6e-05,11.06655]
[1776410406814,40.04,75037.19,0.0,0.91024,6e-05,11.0758]
[1776410413022,40.04,75032.63,0.0,0.90998,6e-05,11.09952]
[1776410421920,40.04,75032.36,0.0,0.90997,6e-05,11.10028]
[1776410427962,40.04,75031.58,0.0,0.90993,6e-05,11.10388]
[1776410433162,40.04,75031.36,0.0,0.90995,6e-05,11.10102]
[1776410439040,40.04,75031.25,0.0,0.90995,6e-05,11.10094]
[1776410444077,40.03,75029.76,0.0,0.90986,6e-05,11.10825]
[1776410449113,40.03,75033.42,0.0,0.91009,6e-05,11.08835]
[1776410455155,40.03,75033.75,0.0,0.91011,6e-05,11.08597]
[1776410460190,40.03,75032.41,0.0,0.91004,6e-05,11.09258]
[1776410463379,40.03,75018.55,0.0,0.90922,6e-05,11.16554]
[1776410464219,40.03,75018.55,0.0,0.90922,6e-05,11.16532]
[1776410469253,40.03,75019.26,0.0,0.90927,6e-05,11.16065]
[1776410474288,40.03,75019.06,0.0,0.90927,6e-05,11.16058]
[1776410479324,40.02,75017.7,0.0,0.90921,6e-05,11.16665]
[1776410482344,40.02,75013.58,0.0,0.90897,6e-05,11.18746]
[1776410483520,40.02,75007.63,0.0,0.90861,6e-05,11.21908]
[1776410487379,40.02,75006.05,0.0,0.90853,6e-05,11.22617]
[1776410492415,40.02,75004.27,0.0,0.90846,6e-05,11.23113]
[1776410497451,40.01,75002.74,0.0,0.90838,6e-05,11.23829]
[1776410502485,40.01,75002.41,0.0,0.90838,6e-05,11.23844]
[1776410503660,40.01,74997.32,0.0,0.90808,6e-05,11.26524]
[1776410509533,40.01,74997.26,0.0,0.90809,6e-05,11.26413]
[1776410514568,40.0,75002.43,0.0,0.90842,6e-05,11.23493]
[1776410519603,40.0,75000.49,0.0,0.90832,6e-05,11.24378]
[1776410529678,39.99,75000.35,0.0,0.90834,6e-05,11.24163]
[1776410532698,39.99,75005.4,0.0,0.90865,6e-05,11.21389]
[1776410537733,39.99,75006.57,0.0,0.90874,6e-05,11.20642]
[1776410542768,39.99,75007.53,0.0,0.90881,6e-05,11.20011]
[1776410549816,39.98,75008.41,0.0,0.90888,6e-05,11.1938]
[1776410555858,39.98,75009.4,0.0,0.90898,6e-05,11.1837]
[1776410562907,39.98,75010.11,0.0,0.90904,6e-05,11.17841]
[1776410567944,39.98,75012.55,0.0,0.90919,6e-05,11.16444]
[1776410574150,39.97,75020.73,0.0,0.9097,6e-05,11.11949]
[1776410577009,39.97,75027.84,0.0,0.91012,6e-05,11.08159]
[1776410584220,39.97,75021.98,0.0,0.90978,6e-05,11.11207]
[1776410590098,39.97,75020.57,0.0,0.9097,6e-05,11.11896]
[1776410593127,39.97,75026.88,0.0,0.91008,6e-05,11.08521]
[1776410594291,39.97,75029.43,0.0,0.91024,6e-05,11.07166]
[1776410600175,39.97,75029.05,0.0,0.91022,6e-05,11.07349]
[1776410605211,39.97,75026.36,0.0,0.91006,6e-05,11.08748]
[1776410610246,39.97,75026.02,0.0,0.91004,6e-05,11.08895]
[1776410615281,39.97,75022.61,0.0,0.90987,6e-05,11.10308]
[1776410621323,39.97,75016.83,0.0,0.90953,6e-05,11.13305]
[1776410626359,39.96,75015.81,0.0,0.90948,6e-05,11.13775]
[1776410631400,39.96,75013.25,0.0,0.90933,6e-05,11.15055]
[1776410636433,39.96,75014.01,0.0,0.90939,6e-05,11.14568]
[1776410641468,39.96,75005.28,0.0,0.90887,6e-05,11.19131]
[1776410642478,39.96,75008.89,0.0,0.90909,6e-05,11.1719]
[1776410644645,39.96,75015.28,0.0,0.90948,6e-05,11.13758]
[1776410646504,39.96,75016.53,0.0,0.90956,6e-05,11.13067]
[1776410649527,39.96,75010.73,0.0,0.90921,6e-05,11.16111]
[1776410654715,39.96,75006.39,0.0,0.90896,6e-05,11.18337]
[1776410661610,39.95,75004.4,0.0,0.90886,6e-05,11.19272]
[1776410666645,39.95,75001.14,0.0,0.90867,6e-05,11.20915]
[1776410671680,39.95,75000.16,0.0,0.90865,6e-05,11.20986]
[1776410676715,39.95,74998.86,0.0,0.90858,6e-05,11.2158]
[1776410681750,39.94,74996.67,0.0,0.90846,6e-05,11.22643]
[1776410686785,39.94,74992.12,0.0,0.9082,6e-05,11.2496]
[1776410691819,39.94,74990.54,0.0,0.90811,6e-05,11.25683]
[1776410696855,39.94,74994.36,0.0,0.90836,6e-05,11.23528]
[1776410701894,39.94,74994.09,0.0,0.90835,6e-05,11.23575]
[1776410707933,39.93,74995.92,0.0,0.90847,6e-05,11.22486]
[1776410712969,39.93,74998.16,0.0,0.90862,6e-05,11.21204]
[1776410718005,39.93,74999.53,0.0,0.90871,6e-05,11.20387]
[1776410723042,39.93,74994.46,0.0,0.90842,6e-05,11.22998]
[1776410725211,39.93,74991.66,0.0,0.90826,6e-05,11.24416]
[1776410731095,39.92,74990.87,0.0,0.90824,6e-05,11.24378]
[1776410737136,39.92,74990.04,0.0,0.90821,6e-05,11.24645]
[1776410742172,39.92,74990.01,0.0,0.90823,6e-05,11.2448]
[1776410747220,39.91,74988.6,0.0,0.90816,6e-05,11.25111]
[1776410752243,39.91,74985.85,0.0,0.90801,6e-05,11.26389]
[1776410759291,39.91,74984.12,0.0,0.90793,6e-05,11.27082]
[1776410765497,39.9,74987.05,0.0,0.90813,6e-05,11.25323]
[1776410768354,39.9,74992.73,0.0,0.90849,6e-05,11.22198]
[1776410773389,39.9,74991.49,0.0,0.90843,6e-05,11.22735]
[1776410780438,39.89,74991.37,0.0,0.90844,6e-05,11.22636]
[1776410785637,39.89,74990.61,0.0,0.9084,6e-05,11.22933]
[1776410791515,39.89,74990.29,0.0,0.90842,6e-05,11.22629]
[1776410796550,39.89,74989.61,0.0,0.90839,6e-05,11.22892]
[1776410802593,39.88,74989.86,0.0,0.90842,6e-05,11.22644]
[1776410804605,39.88,74995.75,0.0,0.90878,6e-05,11.19465]
[1776410810653,39.88,74998.42,0.0,0.90895,6e-05,11.17955]
[1776410815848,39.88,75001.37,0.0,0.90913,6e-05,11.16313]
[1776410822732,39.88,75002.97,0.0,0.90924,6e-05,11.15364]
[1776410828774,39.88,75004.18,0.0,0.90932,6e-05,11.14638]
[1776410833809,39.88,75004.66,0.0,0.90936,6e-05,11.14314]
[1776410838845,39.87,75004.59,0.0,0.90936,6e-05,11.14283]
[1776410844886,39.87,75004.22,0.0,0.90935,6e-05,11.14397]
[1776410849920,39.87,75002.18,0.0,0.90923,6e-05,11.15411]
[1776410853949,39.87,75007.31,0.0,0.90957,6e-05,11.12274]
[1776410858984,39.87,75007.66,0.0,0.9096,6e-05,11.12029]
[1776410867041,39.87,75008.29,0.0,0.90965,6e-05,11.11601]
[1776410875096,39.86,75009.72,0.0,0.90974,6e-05,11.10752]
[1776410880131,39.86,75014.21,0.0,0.91002,6e-05,11.08323]
[1776410885166,39.86,75014.23,0.0,0.91002,6e-05,11.08278]
[1776410896410,39.86,75013.6,0.0,0.90999,6e-05,11.0853]
[1776410906481,39.86,75013.3,0.0,0.90998,6e-05,11.08623]
[1776410916551,39.86,75013.09,0.0,0.91,6e-05,11.08321]
[1776410926621,39.86,75012.93,0.0,0.91,6e-05,11.08351]
[1776410932551,39.86,75012.82,0.0,0.90999,6e-05,11.08377]
[1776410942623,39.86,75013.17,0.0,0.91002,6e-05,11.08143]
[1776410946765,39.86,75005.76,0.0,0.90958,6e-05,11.12058]
[1776410955713,39.85,75005.55,0.0,0.90958,6e-05,11.12085]
[1776410960748,39.85,75005.11,0.0,0.90955,6e-05,11.12273]
[1776410966910,39.85,75003.73,0.0,0.90948,6e-05,11.12956]
[1776410972832,39.85,75003.74,0.0,0.90951,6e-05,11.12546]
[1776410977867,39.85,75003.25,0.0,0.90948,6e-05,11.12763]
[1776410982902,39.85,75000.73,0.0,0.90934,6e-05,11.14058]
[1776410988953,39.85,74998.74,0.0,0.90922,6e-05,11.15059]
[1776410993983,39.85,75000.93,0.0,0.90936,6e-05,11.13853]
[1776410999020,39.85,74998.95,0.0,0.90925,6e-05,11.14872]
[1776411000045,39.85,75006.29,0.0,0.90969,6e-05,11.10955]
[1776411002054,39.85,75011.35,0.0,0.90999,6e-05,11.08265]
[1776411007198,39.85,75007.77,0.0,0.90977,6e-05,11.10178]
[1776411013130,39.85,75003.71,0.0,0.90953,6e-05,11.12336]
[1776411018166,39.85,75002.85,0.0,0.90948,6e-05,11.12783]
[1776411023201,39.85,75002.51,0.0,0.90946,6e-05,11.12952]
[1776411030250,39.85,75002.41,0.0,0.90946,6e-05,11.12988]
[1776411036292,39.84,75002.11,0.0,0.90947,6e-05,11.12783]
[1776411041327,39.84,75001.67,0.0,0.90944,6e-05,11.13005]
[1776411043340,39.84,75009.84,0.0,0.90993,6e-05,11.08654]
[1776411044348,39.84,75011.3,0.0,0.91002,6e-05,11.07882]
[1776411052404,39.85,75011.96,0.0,0.91005,6e-05,11.07573]
[1776411053412,39.85,75021.7,0.0,0.91063,6e-05,11.02405]
[1776411055425,39.85,75024.13,0.0,0.91077,6e-05,11.01129]
[1776411057563,39.85,75033.4,0.0,0.91132,6e-05,10.96244]
[1776411059454,39.85,75035.16,0.0,0.91143,6e-05,10.95296]
[1776411063485,39.85,75038.72,0.0,0.91164,6e-05,10.93422]
[1776411070534,39.85,75036.14,0.0,0.91146,6e-05,10.94957]
[1776411075569,39.85,75037.72,0.0,0.91154,6e-05,10.94289]
[1776411081609,39.85,75038.68,0.0,0.91159,6e-05,10.93804]
[1776411087774,39.85,75041.68,0.0,0.91177,6e-05,10.92183]
[1776411093693,39.85,75041.47,0.0,0.91179,6e-05,10.91916]
[1776411098728,39.85,75040.41,0.0,0.91173,6e-05,10.92455]
[1776411101750,39.85,75033.73,0.0,0.91133,6e-05,10.96061]
[1776411106786,39.86,75029.03,0.0,0.91104,6e-05,10.98674]
[1776411107919,39.86,75015.07,0.0,0.91021,6e-05,11.06078]
[1776411108799,39.86,75015.07,0.0,0.91021,6e-05,11.06086]
[1776411112830,39.86,75009.43,0.0,0.90987,6e-05,11.09108]
[1776411113834,39.86,75005.65,0.0,0.90964,6e-05,11.1112]
[1776411117993,39.86,75011.75,0.0,0.91001,6e-05,11.07866]
[1776411123905,39.86,75012.55,0.0,0.91005,6e-05,11.07447]
[1776411129947,39.86,75013.2,0.0,0.91009,6e-05,11.07108]
[1776411131962,39.86,75006.36,0.0,0.90968,6e-05,11.10743]
[1776411136997,39.86,75005.68,0.0,0.90964,6e-05,11.11079]
[1776411142032,39.86,75001.04,0.0,0.90937,6e-05,11.13518]
[1776411147068,39.85,75009.22,0.0,0.90986,6e-05,11.09118]
[1776411152102,39.85,75007.87,0.0,0.90981,6e-05,11.09462]
[1776411158274,39.85,75005.6,0.0,0.90968,6e-05,11.10646]
[1776411164186,39.85,75000.84,0.0,0.9094,6e-05,11.13147]
[1776411169222,39.85,75002.16,0.0,0.90948,6e-05,11.12409]
[1776411174256,39.85,75000.66,0.0,0.90939,6e-05,11.13173]
[1776411180298,39.85,75000.35,0.0,0.90938,6e-05,11.13278]
[1776411185344,39.85,75001.11,0.0,0.90943,6e-05,11.12824]
[1776411188353,39.85,74994.64,0.0,0.90905,6e-05,11.16236]
[1776411189361,39.85,74986.96,0.0,0.90858,6e-05,11.20321]
[1776411190368,39.85,74985.72,0.0,0.90851,6e-05,11.20963]
[1776411194397,39.85,74991.81,0.0,0.90889,6e-05,11.17638]
[1776411202453,39.84,74990.89,0.0,0.90884,6e-05,11.18027]
[1776411207488,39.84,74989.65,0.0,0.90878,6e-05,11.18631]
[1776411211517,39.84,74983.48,0.0,0.90843,6e-05,11.21514]
[1776411216551,39.84,74982.48,0.0,0.90838,6e-05,11.21994]
[1776411223600,39.84,74980.41,0.0,0.90826,6e-05,11.23016]
[1776411225614,39.84,74972.45,0.0,0.90778,6e-05,11.27254]
[1776411227628,39.84,74968.93,0.0,0.90757,6e-05,11.29096]
[1776411232664,39.84,74964.41,0.0,0.90731,6e-05,11.31416]
[1776411237698,39.83,74968.96,0.0,0.9076,6e-05,11.28862]
[1776411240724,39.83,74975.34,0.0,0.90799,6e-05,11.25383]
[1776411241726,39.83,74977.01,0.0,0.9081,6e-05,11.24473]
[1776411246761,39.83,74977.22,0.0,0.90812,6e-05,11.24294]
[1776411251800,39.83,74974.87,0.0,0.90798,6e-05,11.25488]
[1776411255826,39.83,74981.54,0.0,0.90839,6e-05,11.21863]
[1776411258979,39.83,74983.0,0.0,0.90848,6e-05,11.21062]
[1776411261868,39.83,74989.94,0.0,0.9089,6e-05,11.17336]
[1776411262874,39.83,74992.24,0.0,0.90904,6e-05,11.16108]
[1776411269051,39.83,74992.78,0.0,0.90907,6e-05,11.15827]
[1776411276974,39.83,74995.79,0.0,0.90928,6e-05,11.13882]
[1776411277980,39.83,75005.11,0.0,0.90984,6e-05,11.08918]
[1776411279124,39.83,75011.28,0.0,0.91021,6e-05,11.05646]
[1776411282009,39.83,75014.09,0.0,0.91037,6e-05,11.04194]
[1776411289193,39.83,75013.65,0.0,0.91033,6e-05,11.04525]
[1776411295101,39.83,75013.45,0.0,0.91031,6e-05,11.04702]
[1776411301143,39.83,75013.3,0.0,0.9103,6e-05,11.04842]
[1776411306179,39.83,75012.86,0.0,0.91027,6e-05,11.05126]
[1776411311214,39.83,75009.33,0.0,0.91005,6e-05,11.07023]
[1776411314235,39.83,75002.45,0.0,0.90964,6e-05,11.10695]
[1776411315243,39.83,74996.23,0.0,0.90927,6e-05,11.14007]
[1776411316249,39.83,74986.55,0.0,0.90868,6e-05,11.19166]
[1776411317256,39.83,74984.98,0.0,0.90859,6e-05,11.1999]
[1776411322290,39.83,74984.63,0.0,0.90858,6e-05,11.20105]
[1776411326318,39.83,74990.38,0.0,0.90893,6e-05,11.16985]
[1776411332360,39.83,74989.74,0.0,0.90892,6e-05,11.16914]
[1776411337396,39.83,74985.74,0.0,0.90869,6e-05,11.19004]
[1776411342431,39.83,74993.97,0.0,0.90919,6e-05,11.1455]
[1776411343441,39.83,74994.52,0.0,0.90922,6e-05,11.14252]
[1776411344446,39.83,75000.63,0.0,0.90959,6e-05,11.10989]
[1776411349480,39.83,75003.12,0.0,0.90974,6e-05,11.09663]
[1776411354515,39.83,75006.59,0.0,0.90995,6e-05,11.07813]
[1776411359549,39.83,75006.92,0.0,0.90997,6e-05,11.07641]
[1776411364585,39.83,75010.29,0.0,0.91017,6e-05,11.0586]
[1776411369758,39.83,75009.25,0.0,0.9101,6e-05,11.06426]
[1776411375662,39.83,75009.34,0.0,0.91011,6e-05,11.06389]
[1776411380698,39.83,75009.31,0.0,0.9101,6e-05,11.06414]
[1776411385733,39.83,75011.37,0.0,0.91023,6e-05,11.05329]
[1776411390768,39.83,75015.21,0.0,0.91045,6e-05,11.03305]
[1776411393790,39.83,75017.59,0.0,0.91062,6e-05,11.0171]
[1776411398824,39.83,75016.23,0.0,0.91053,6e-05,11.02472]
[1776411405873,39.83,75015.18,0.0,0.91046,6e-05,11.03084]
[1776411410908,39.83,75017.22,0.0,0.91058,6e-05,11.02036]
[1776411415944,39.83,75015.67,0.0,0.91049,6e-05,11.02894]
[1776411416951,39.83,75010.56,0.0,0.91018,6e-05,11.05615]
[1776411420110,39.83,75005.61,0.0,0.90988,6e-05,11.08253]
[1776411421988,39.83,74998.09,0.0,0.90943,6e-05,11.12255]
[1776411422994,39.83,74996.08,0.0,0.90931,6e-05,11.13319]
[1776411428032,39.83,74993.75,0.0,0.90918,6e-05,11.1452]
[1776411433063,39.83,74992.29,0.0,0.90909,6e-05,11.15259]
[1776411438098,39.83,74992.72,0.0,0.90912,6e-05,11.14993]
[1776411444140,39.83,74991.13,0.0,0.90903,6e-05,11.158]
[1776411449174,39.83,74989.78,0.0,0.90895,6e-05,11.1649]
[1776411454210,39.83,74990.11,0.0,0.909,6e-05,11.15935]
[1776411458238,39.83,74995.43,0.0,0.90932,6e-05,11.13081]
[1776411462266,39.83,75005.53,0.0,0.90993,6e-05,11.07698]
[1776411463273,39.83,75008.11,0.0,0.91008,6e-05,11.0633]
[1776411468308,39.83,75008.98,0.0,0.91013,6e-05,11.05902]
[1776411473343,39.83,75012.41,0.0,0.91033,6e-05,11.04111]
[1776411478378,39.83,75012.21,0.0,0.91032,6e-05,11.04259]
[1776411483418,39.83,75012.43,0.0,0.91033,6e-05,11.04178]
[1776411489455,39.83,75014.11,0.0,0.91042,6e-05,11.03327]
[1776411494520,39.83,75015.01,0.0,0.91047,6e-05,11.02895]
[1776411499529,39.83,75012.25,0.0,0.9103,6e-05,11.04388]
[1776411504564,39.83,75010.35,0.0,0.91019,6e-05,11.05426]
[1776411505571,39.83,75005.29,0.0,0.90988,6e-05,11.08121]
[1776411510609,39.83,75006.69,0.0,0.90997,6e-05,11.0738]
[1776411515644,39.83,75009.26,0.0,0.91014,6e-05,11.05678]
[1776411520682,39.84,75009.27,0.0,0.91014,6e-05,11.05695]
[1776411525715,39.84,75004.49,0.0,0.90985,6e-05,11.08251]
[1776411530752,39.84,75001.97,0.0,0.9097,6e-05,11.09588]
[1776411535785,39.84,75004.06,0.0,0.90983,6e-05,11.08473]
[1776411540958,39.84,75005.95,0.0,0.90994,6e-05,11.07473]
[1776411546861,39.84,75004.89,0.0,0.90988,6e-05,11.08042]
[1776411551897,39.84,75005.0,0.0,0.90989,6e-05,11.07973]
[1776411556933,39.83,75007.21,0.0,0.91002,6e-05,11.06781]
[1776411561966,39.83,75010.18,0.0,0.9102,6e-05,11.05203]
[1776411567002,39.83,75006.92,0.0,0.91,6e-05,11.06934]
[1776411572039,39.83,75005.47,0.0,0.90994,6e-05,11.07327]
[1776411577073,39.83,75004.08,0.0,0.90986,6e-05,11.08039]
[1776411582108,39.83,75004.04,0.0,0.90986,6e-05,11.08035]
[1776411587143,39.83,75004.41,0.0,0.90989,6e-05,11.07818]
[1776411592177,39.83,75003.65,0.0,0.90984,6e-05,11.08207]
[1776411597212,39.83,75005.39,0.0,0.90995,6e-05,11.0727]
[1776411600234,39.83,75010.9,0.0,0.91028,6e-05,11.0434]
[1776411604263,39.83,75014.53,0.0,0.91049,6e-05,11.02433]
[1776411610306,39.83,75014.86,0.0,0.91051,6e-05,11.02296]
[1776411615339,39.83,75013.76,0.0,0.91044,6e-05,11.02911]
[1776411620375,39.83,75010.93,0.0,0.91027,6e-05,11.04438]
[1776411625413,39.83,75009.75,0.0,0.9102,6e-05,11.05084]
[1776411631591,39.84,75009.49,0.0,0.9102,6e-05,11.04892]
[1776411640520,39.83,75008.31,0.0,0.91014,6e-05,11.05415]
[1776411644553,39.83,74997.95,0.0,0.90953,6e-05,11.10841]
[1776411645556,39.83,74996.35,0.0,0.90944,6e-05,11.1169]
[1776411650591,39.83,74997.24,0.0,0.90949,6e-05,11.11188]
[1776411658646,39.83,74995.7,0.0,0.90941,6e-05,11.1196]
[1776411663681,39.83,74998.57,0.0,0.90958,6e-05,11.10402]
[1776411668719,39.83,74998.94,0.0,0.90961,6e-05,11.10178]
[1776411670736,39.83,74987.06,0.0,0.90889,6e-05,11.16488]
[1776411673757,39.83,74979.5,0.0,0.90844,6e-05,11.20475]
[1776411679800,39.82,74976.38,0.0,0.90826,6e-05,11.22038]
[1776411684836,39.82,74977.77,0.0,0.90836,6e-05,11.21197]
[1776411689869,39.82,74975.91,0.0,0.90826,6e-05,11.22105]
[1776411693897,39.82,74985.28,0.0,0.90886,6e-05,11.16674]
[1776411694905,39.82,74981.23,0.0,0.90861,6e-05,11.18829]
[1776411696918,39.82,74979.52,0.0,0.90851,6e-05,11.19716]
[1776411701953,39.82,74980.76,0.0,0.9086,6e-05,11.18975]
[1776411705982,39.82,74986.2,0.0,0.90893,6e-05,11.16007]
[1776411711016,39.81,74987.99,0.0,0.90905,6e-05,11.14988]
[1776411716051,39.81,74988.45,0.0,0.90908,6e-05,11.14681]
[1776411721087,39.81,74989.37,0.0,0.90914,6e-05,11.14127]
[1776411726120,39.81,74988.18,0.0,0.90908,6e-05,11.14696]
[1776411732299,39.81,74984.83,0.0,0.90889,6e-05,11.16379]
[1776411740220,39.81,74984.54,0.0,0.90889,6e-05,11.16398]
[1776411744247,39.8,74990.48,0.0,0.90925,6e-05,11.13164]
[1776411749283,39.8,74994.39,0.0,0.90949,6e-05,11.11017]
[1776411754319,39.8,74995.08,0.0,0.90956,6e-05,11.10253]
[1776411759353,39.8,74992.49,0.0,0.90941,6e-05,11.11578]
[1776411764390,39.8,74993.16,0.0,0.90946,6e-05,11.1116]
[1776411769423,39.8,74993.14,0.0,0.90947,6e-05,11.1111]
[1776411776472,39.8,74993.06,0.0,0.90947,6e-05,11.11068]
[1776411781507,39.8,74992.91,0.0,0.90947,6e-05,11.11085]
[1776411787551,39.79,74992.19,0.0,0.90945,6e-05,11.11233]
[1776411792721,39.79,74991.39,0.0,0.90943,6e-05,11.11436]
[1776411798631,39.78,74991.11,0.0,0.90944,6e-05,11.11317]
[1776411803665,39.78,74989.45,0.0,0.90936,6e-05,11.11978]
[1776411812861,39.77,74989.39,0.0,0.90941,6e-05,11.1141]
[1776411821791,39.77,74988.64,0.0,0.90938,6e-05,11.11691]
[1776411826826,39.76,74986.76,0.0,0.9093,6e-05,11.12432]
[1776411833001,39.75,74986.19,0.0,0.90931,6e-05,11.12289]
[1776411838911,39.75,74987.2,0.0,0.9094,6e-05,11.11478]
[1776411843071,39.74,74995.1,0.0,0.9099,6e-05,11.0705]
[1776411843945,39.74,74995.1,0.0,0.90991,6e-05,11.06976]
[1776411849987,39.73,74996.48,0.0,0.91004,6e-05,11.05815]
[1776411855022,39.73,75000.73,0.0,0.91033,6e-05,11.03208]
[1776411862071,39.72,75002.96,0.0,0.91051,6e-05,11.01629]
[1776411867106,39.71,75003.74,0.0,0.91057,6e-05,11.01025]
[1776411871135,39.71,75017.22,0.0,0.91142,6e-05,10.93354]
[1776411872141,39.71,75018.54,0.0,0.9115,6e-05,10.92599]
[1776411877179,39.71,75017.5,0.0,0.91147,6e-05,10.92892]
[1776411882210,39.7,75020.52,0.0,0.91167,6e-05,10.91041]
[1776411887245,39.7,75018.82,0.0,0.9116,6e-05,10.91713]
[1776411892280,39.69,75022.26,0.0,0.91183,6e-05,10.89665]
[1776411897316,39.69,75024.93,0.0,0.91201,6e-05,10.88039]
[1776411903491,39.68,75024.57,0.0,0.91201,6e-05,10.87967]
[1776411913561,39.67,75022.06,0.0,0.9119,6e-05,10.88938]
[1776411919473,39.67,75021.52,0.0,0.9119,6e-05,10.89015]
[1776411924507,39.67,75020.76,0.0,0.91187,6e-05,10.89247]
[1776411929544,39.66,75022.33,0.0,0.91198,6e-05,10.88248]
[1776411936596,39.66,75021.96,0.0,0.91201,6e-05,10.8787]
[1776411942638,39.65,75021.09,0.0,0.91198,6e-05,10.88138]
[1776411948679,39.65,75021.9,0.0,0.91204,6e-05,10.87518]
[1776411953841,39.65,75023.32,0.0,0.91215,6e-05,10.86611]
[1776411959756,39.64,75024.88,0.0,0.91226,6e-05,10.85618]
[1776411962777,39.64,75030.88,0.0,0.91262,6e-05,10.82364]
[1776411964795,39.64,75035.13,0.0,0.91287,6e-05,10.80075]
[1776411969826,39.64,75033.52,0.0,0.91279,6e-05,10.80836]
[1776411974861,39.64,75031.14,0.0,0.91266,6e-05,10.82001]
[1776411979896,39.64,75030.57,0.0,0.91263,6e-05,10.82208]
[1776411984930,39.63,75030.99,0.0,0.91267,6e-05,10.81896]
[1776411985938,39.63,75023.83,0.0,0.91225,6e-05,10.85672]
[1776411986946,39.63,75024.07,0.0,0.91226,6e-05,10.85521]
[1776411991980,39.63,75025.15,0.0,0.91235,6e-05,10.84615]
[1776411996009,39.63,75032.86,0.0,0.9128,6e-05,10.80581]
[1776412001045,39.64,75033.84,0.0,0.91285,6e-05,10.80153]
[1776412006079,39.63,75034.36,0.0,0.91289,6e-05,10.79808]
[1776412011114,39.63,75035.81,0.0,0.91298,6e-05,10.78971]
[1776412016149,39.63,75035.95,0.0,0.91299,6e-05,10.78827]
[1776412021184,39.63,75036.37,0.0,0.91303,6e-05,10.78533]
[1776412024209,39.63,75031.29,0.0,0.91273,6e-05,10.81176]
[1776412029242,39.63,75029.82,0.0,0.91266,6e-05,10.81861]
[1776412034277,39.63,75028.96,0.0,0.91261,6e-05,10.82231]
[1776412039312,39.62,75027.67,0.0,0.91255,6e-05,10.82827]
[1776412044476,39.62,75027.78,0.0,0.91256,6e-05,10.82682]
[1776412047368,39.62,75021.49,0.0,0.9122,6e-05,10.85966]
[1776412048376,39.62,75017.77,0.0,0.91198,6e-05,10.87951]
[1776412053414,39.62,75020.85,0.0,0.9122,6e-05,10.85849]
[1776412058446,39.62,75024.58,0.0,0.91243,6e-05,10.8376]
[1776412060461,39.62,75018.17,0.0,0.91205,6e-05,10.87119]
[1776412063480,39.61,75018.44,0.0,0.91208,6e-05,10.86937]
[1776412069525,39.61,75016.91,0.0,0.91199,6e-05,10.87702]
[1776412074685,39.61,75013.48,0.0,0.9118,6e-05,10.89364]
[1776412080601,39.61,75011.04,0.0,0.91168,6e-05,10.9049]
[1776412082615,39.61,75001.64,0.0,0.91112,6e-05,10.95466]
[1776412083622,39.61,74999.62,0.0,0.911,6e-05,10.96573]
[1776412084757,39.61,74991.86,0.0,0.91053,6e-05,11.00742]
[1776412086643,39.61,74991.65,0.0,0.91051,6e-05,11.00901]
[1776412091678,39.61,74993.14,0.0,0.91059,6e-05,11.00216]
[1776412096716,39.61,74992.28,0.0,0.91053,6e-05,11.00787]
[1776412102758,39.62,74992.76,0.0,0.91054,6e-05,11.00641]
[1776412107795,39.62,74992.19,0.0,0.9105,6e-05,11.0102]
[1776412112830,39.62,74992.38,0.0,0.91053,6e-05,11.00627]
[1776412117865,39.62,74993.16,0.0,0.91057,6e-05,11.00258]
[1776412122900,39.62,74996.71,0.0,0.91078,6e-05,10.98409]
[1776412127936,39.62,74998.19,0.0,0.91086,6e-05,10.97665]
[1776412128943,39.62,75005.48,0.0,0.9113,6e-05,10.93722]
[1776412129949,39.62,75007.99,0.0,0.91146,6e-05,10.92333]
[1776412135107,39.62,75009.81,0.0,0.91156,6e-05,10.91419]
[1776412141032,39.62,75013.55,0.0,0.91177,6e-05,10.89553]
[1776412145179,39.62,75007.18,0.0,0.9114,6e-05,10.92896]
[1776412147073,39.62,75005.32,0.0,0.91129,6e-05,10.93863]
[1776412152110,39.62,75003.79,0.0,0.91119,6e-05,10.94733]
[1776412153116,39.62,74988.88,0.0,0.9103,6e-05,11.02703]
[1776412154123,39.62,74985.1,0.0,0.91007,6e-05,11.04729]
[1776412160165,39.62,74984.86,0.0,0.91005,6e-05,11.04869]
[1776412165320,39.62,74982.61,0.0,0.90992,6e-05,11.06073]
[1776412171243,39.62,74983.69,0.0,0.91001,6e-05,11.05145]
[1776412174263,39.62,74989.72,0.0,0.91037,6e-05,11.01932]
[1776412178291,39.62,74993.87,0.0,0.91061,6e-05,10.99752]
[1776412183326,39.62,74994.0,0.0,0.91063,6e-05,10.99646]
[1776412188361,39.62,74993.88,0.0,0.91064,6e-05,10.99511]
[1776412193398,39.61,74993.81,0.0,0.91066,6e-05,10.99293]
[1776412199438,39.61,74998.88,0.0,0.91099,6e-05,10.96367]
[1776412206487,39.61,74997.62,0.0,0.91093,6e-05,10.96952]
[1776412209509,39.61,74989.31,0.0,0.91044,6e-05,11.01286]
[1776412210518,39.61,74988.34,0.0,0.91038,6e-05,11.01786]
[1776412215670,39.61,74987.54,0.0,0.91033,6e-05,11.02244]
[1776412221594,39.61,74985.52,0.0,0.9102,6e-05,11.03373]
[1776412224613,39.61,74979.79,0.0,0.90986,6e-05,11.0645]
[1776412228643,39.61,74967.11,0.0,0.90909,6e-05,11.13291]
[1776412230656,39.61,74965.45,0.0,0.90898,6e-05,11.14193]
[1776412235816,39.61,74964.39,0.0,0.90894,6e-05,11.14406]
[1776412241733,39.61,74965.82,0.0,0.90903,6e-05,11.13631]
[1776412246768,39.61,74961.77,0.0,0.90879,6e-05,11.158]
[1776412247775,39.61,74962.04,0.0,0.9088,6e-05,11.15649]
[1776412252811,39.61,74965.18,0.0,0.909,6e-05,11.13927]
[1776412257846,39.61,74969.2,0.0,0.90925,6e-05,11.11732]
[1776412262883,39.61,74971.06,0.0,0.90936,6e-05,11.1071]
[1776412267918,39.61,74971.81,0.0,0.90941,6e-05,11.10292]
[1776412272953,39.6,74972.09,0.0,0.90944,6e-05,11.10028]
[1776412277986,39.6,74971.65,0.0,0.90943,6e-05,11.10118]
[1776412283024,39.6,74969.75,0.0,0.90933,6e-05,11.10965]
[1776412289064,39.59,74968.69,0.0,0.90929,6e-05,11.11319]
[1776412294099,39.59,74964.65,0.0,0.90908,6e-05,11.13023]
[1776412299134,39.59,74965.13,0.0,0.90913,6e-05,11.12582]
[1776412304169,39.58,74966.38,0.0,0.90923,6e-05,11.11724]
[1776412309205,39.58,74969.17,0.0,0.90942,6e-05,11.10058]
[1776412314238,39.58,74973.87,0.0,0.90972,6e-05,11.07383]
[1776412320284,39.57,74975.67,0.0,0.90986,6e-05,11.06069]
[1776412325316,39.56,74980.2,0.0,0.91017,6e-05,11.03389]
[1776412330351,39.56,74980.57,0.0,0.9102,6e-05,11.0308]
[1776412335386,39.56,74981.27,0.0,0.91025,6e-05,11.02599]
[1776412342436,39.56,74981.61,0.0,0.91029,6e-05,11.0228]
[1776412347470,39.55,74982.79,0.0,0.91037,6e-05,11.01562]
[1776412352511,39.55,74982.59,0.0,0.91039,6e-05,11.01233]
[1776412358554,39.55,74982.44,0.0,0.91039,6e-05,11.01215]
[1776412363589,39.55,74985.75,0.0,0.9106,6e-05,10.99366]
[1776412368624,39.54,74989.21,0.0,0.91083,6e-05,10.97322]
[1776412373660,39.54,74992.25,0.0,0.91104,6e-05,10.95481]
[1776412378695,39.54,74994.54,0.0,0.91119,6e-05,10.94081]
[1776412385745,39.54,74995.55,0.0,0.91126,6e-05,10.93481]
[1776412386879,39.54,75002.44,0.0,0.91167,6e-05,10.89797]
[1776412392792,39.53,75004.07,0.0,0.91178,6e-05,10.888]
[1776412397829,39.53,75003.4,0.0,0.91176,6e-05,10.88974]
[1776412402863,39.53,75001.8,0.0,0.91168,6e-05,10.8968]
[1776412407898,39.52,75001.34,0.0,0.91167,6e-05,10.8978]
[1776412412933,39.52,75001.34,0.0,0.91171,6e-05,10.89328]
[1776412417968,39.52,75002.51,0.0,0.91177,6e-05,10.88723]
[1776412424012,39.52,75002.88,0.0,0.91179,6e-05,10.88554]
[1776412429090,39.52,75007.02,0.0,0.91205,6e-05,10.86254]
[1776412434125,39.52,75011.2,0.0,0.91231,6e-05,10.83924]
[1776412439161,39.52,75010.1,0.0,0.91225,6e-05,10.84415]
[1776412444194,39.51,75013.1,0.0,0.91244,6e-05,10.82728]
[1776412449231,39.51,75015.14,0.0,0.91257,6e-05,10.81559]
[1776412454265,39.51,75013.17,0.0,0.91246,6e-05,10.82525]
[1776412459304,39.51,75012.75,0.0,0.91245,6e-05,10.82661]
[1776412465342,39.51,75013.4,0.0,0.9125,6e-05,10.82207]
[1776412470377,39.5,75013.21,0.0,0.9125,6e-05,10.82217]
[1776412475412,39.5,75017.89,0.0,0.91281,6e-05,10.79301]
[1776412480448,39.5,75016.39,0.0,0.91272,6e-05,10.80033]
[1776412484475,39.5,75040.2,0.0,0.91413,6e-05,10.6737]
[1776412485481,39.5,75045.39,0.0,0.91443,6e-05,10.64636]
[1776412490517,39.5,75041.15,0.0,0.91418,6e-05,10.66921]
[1776412492531,39.5,75036.12,0.0,0.91388,6e-05,10.69593]
[1776412497743,39.5,75031.91,0.0,0.91363,6e-05,10.71833]
[1776412502605,39.5,75023.07,0.0,0.91311,6e-05,10.76529]
[1776412503610,39.5,75019.2,0.0,0.91289,6e-05,10.78579]
[1776412505624,39.5,75017.78,0.0,0.9128,6e-05,10.79319]
[1776412510659,39.5,75016.87,0.0,0.91275,6e-05,10.79772]
[1776412515694,39.5,75011.03,0.0,0.91241,6e-05,10.8284]
[1776412518716,39.5,75006.7,0.0,0.91216,6e-05,10.85106]
[1776412523750,39.5,75006.54,0.0,0.91216,6e-05,10.85115]
[1776412528787,39.5,75004.34,0.0,0.91204,6e-05,10.86207]
[1776412533820,39.49,75003.03,0.0,0.91199,6e-05,10.86457]
[1776412539862,39.49,75003.2,0.0,0.91202,6e-05,10.86237]
[1776412544898,39.49,75007.96,0.0,0.91231,6e-05,10.83603]
[1776412549932,39.49,75009.76,0.0,0.91243,6e-05,10.82556]
[1776412553960,39.49,75003.39,0.0,0.91206,6e-05,10.85873]
[1776412558165,39.48,75001.57,0.0,0.91196,6e-05,10.86723]
[1776412566044,39.48,75001.03,0.0,0.91195,6e-05,10.86828]
[1776412568237,39.48,74991.0,0.0,0.91136,6e-05,10.9213]
[1776412570072,39.48,74984.92,0.0,0.91099,6e-05,10.95413]
[1776412571079,39.48,74977.15,0.0,0.91052,6e-05,10.99631]
[1776412572086,39.48,74975.72,0.0,0.91043,6e-05,11.00418]
[1776412578307,39.48,74972.87,0.0,0.91024,6e-05,11.02061]
[1776412584170,39.49,74969.89,0.0,0.91005,6e-05,11.03768]
[1776412586184,39.49,74978.35,0.0,0.91057,6e-05,10.99203]
[1776412587193,39.49,74981.49,0.0,0.91076,6e-05,10.97478]
[1776412592228,39.48,74985.9,0.0,0.91107,6e-05,10.94568]
[1776412597261,39.48,74991.66,0.0,0.91144,6e-05,10.913]
[1776412599274,39.48,74996.29,0.0,0.91172,6e-05,10.88763]
[1776412600285,39.48,75002.89,0.0,0.91212,6e-05,10.85213]
[1776412603306,39.47,75006.28,0.0,0.91233,6e-05,10.83324]
[1776412608517,39.47,75008.79,0.0,0.91249,6e-05,10.81874]
[1776412614382,39.47,75006.79,0.0,0.91238,6e-05,10.828]
[1776412619418,39.47,75005.54,0.0,0.91232,6e-05,10.83344]
[1776412624454,39.46,75004.7,0.0,0.91229,6e-05,10.83664]
[1776412629489,39.46,75005.2,0.0,0.91233,6e-05,10.8327]
[1776412635531,39.46,75005.12,0.0,0.91234,6e-05,10.83165]
[1776412643588,39.45,75003.71,0.0,0.91228,6e-05,10.83712]
[1776412648800,39.45,75003.32,0.0,0.91227,6e-05,10.8379]
[1776412654664,39.45,75003.52,0.0,0.91232,6e-05,10.8318]
[1776412659699,39.45,75003.06,0.0,0.91231,6e-05,10.83299]
[1776412664736,39.44,74999.41,0.0,0.91211,6e-05,10.85118]
[1776412669770,39.44,74997.43,0.0,0.912,6e-05,10.8603]
[1776412672795,39.44,75023.43,0.0,0.91355,6e-05,10.72143]
[1776412673802,39.44,75043.07,0.0,0.9147,6e-05,10.61713]
[1776412674817,39.44,75042.34,0.0,0.91466,6e-05,10.62107]
[1776412679847,39.44,75042.31,0.0,0.91465,6e-05,10.62173]
[1776412683874,39.44,75048.5,0.0,0.915,6e-05,10.58941]
[1776412688911,39.44,75042.36,0.0,0.91464,6e-05,10.6224]
[1776412693945,39.44,75039.58,0.0,0.91447,6e-05,10.63763]
[1776412697972,39.44,75034.38,0.0,0.91417,6e-05,10.66547]
[1776412703007,39.44,75032.37,0.0,0.91405,6e-05,10.6765]
[1776412708041,39.44,75029.49,0.0,0.91387,6e-05,10.69214]
[1776412711063,39.44,75023.98,0.0,0.91357,6e-05,10.71806]
[1776412716098,39.45,75026.82,0.0,0.91373,6e-05,10.70347]
[1776412718113,39.45,75033.33,0.0,0.91411,6e-05,10.66927]
[1776412719311,39.45,75048.01,0.0,0.91496,6e-05,10.59197]
[1776412725161,39.45,75050.15,0.0,0.91509,6e-05,10.58061]
[1776412730198,39.45,75051.43,0.0,0.91517,6e-05,10.5736]
[1776412735231,39.45,75051.22,0.0,0.91516,6e-05,10.57443]
[1776412740266,39.44,75049.51,0.0,0.91506,6e-05,10.58312]
[1776412745301,39.44,75048.01,0.0,0.91498,6e-05,10.59063]
[1776412750336,39.45,75046.04,0.0,0.91485,6e-05,10.60192]
[1776412755370,39.45,75044.29,0.0,0.91474,6e-05,10.61229]
[1776412759598,39.45,75038.73,0.0,0.91441,6e-05,10.6424]
[1776412765444,39.45,75042.75,0.0,0.91464,6e-05,10.62142]
[1776412771486,39.45,75044.96,0.0,0.9148,6e-05,10.60541]
[1776412776520,39.45,75045.33,0.0,0.91483,6e-05,10.60278]
[1776412781557,39.45,75044.64,0.0,0.9148,6e-05,10.6057]
[1776412788604,39.44,75043.44,0.0,0.91474,6e-05,10.61096]
[1776412793640,39.44,75040.9,0.0,0.9146,6e-05,10.62355]
[1776412798676,39.44,75043.05,0.0,0.91472,6e-05,10.61303]
[1776412799895,39.44,75063.79,0.0,0.91592,6e-05,10.5039]
[1776412800899,39.44,75063.79,0.0,0.91592,6e-05,10.5039]
[1776412802111,39.44,75064.4,0.0,0.91595,6e-05,10.50092]
[1776412800142,39.44,75064.4,0.0,0.91595,6e-05,10.50092]
[1776412806616,39.44,75064.4,0.0,0.91595,6e-05,10.50092]
[1776412811775,39.44,75092.71,0.0,0.91756,6e-05,10.35273]
[1776412811811,39.44,75064.45,0.0,0.91595,6e-05,10.50066]
[1776412813794,39.44,75058.38,0.0,0.9156,6e-05,10.53256]
[1776412817853,39.44,75052.53,0.0,0.91526,6e-05,10.56335]
[1776412822865,39.44,75048.48,0.0,0.91503,6e-05,10.58469]
[1776412827904,39.44,75050.26,0.0,0.91513,6e-05,10.57531]
[1776412833947,39.44,75044.9,0.0,0.91485,6e-05,10.6001]
[1776412838984,39.44,75043.3,0.0,0.91475,6e-05,10.60854]
[1776412844020,39.44,75045.09,0.0,0.91486,6e-05,10.5991]
[1776412848047,39.44,75036.55,0.0,0.91436,6e-05,10.64419]
[1776412853084,39.44,75035.18,0.0,0.91428,6e-05,10.65144]
[1776412855098,39.44,75025.09,0.0,0.91369,6e-05,10.70485]
[1776412859126,39.44,75023.39,0.0,0.91359,6e-05,10.71375]
[1776412862155,39.44,75017.45,0.0,0.91325,6e-05,10.74483]
[1776412865168,39.44,75007.13,0.0,0.91264,6e-05,10.79904]
[1776412871209,39.44,75004.04,0.0,0.91248,6e-05,10.81377]
[1776412876245,39.44,75017.31,0.0,0.91328,6e-05,10.74189]
[1776412879265,39.43,75023.36,0.0,0.91364,6e-05,10.70931]
[1776412884300,39.43,75022.14,0.0,0.91358,6e-05,10.71501]
[1776412889336,39.43,75022.52,0.0,0.91361,6e-05,10.7122]
[1776412894370,39.43,75024.28,0.0,0.91374,6e-05,10.69864]
[1776412899407,39.43,75027.05,0.0,0.91391,6e-05,10.68322]
[1776412900632,39.43,75021.8,0.0,0.91361,6e-05,10.7109]
[1776412906455,39.43,75026.1,0.0,0.91387,6e-05,10.68699]
[1776412910703,39.42,75032.51,0.0,0.91425,6e-05,10.65246]
[1776412915518,39.42,75036.72,0.0,0.91451,6e-05,10.62903]
[1776412920773,39.42,75038.44,0.0,0.91463,6e-05,10.61802]
[1776412926595,39.41,75039.57,0.0,0.91472,6e-05,10.60998]
[1776412931633,39.41,75039.97,0.0,0.91476,6e-05,10.6063]
[1776412936667,39.41,75040.82,0.0,0.91482,6e-05,10.60038]
[1776412942712,39.4,75040.88,0.0,0.91484,6e-05,10.59849]
[1776412948750,39.4,75041.83,0.0,0.91491,6e-05,10.59207]
[1776412953785,39.4,75045.2,0.0,0.91514,6e-05,10.5699]
[1776412955800,39.4,75053.07,0.0,0.9156,6e-05,10.52808]
[1776412956806,39.4,75053.33,0.0,0.91562,6e-05,10.52659]
[1776412961053,39.4,75047.41,0.0,0.91528,6e-05,10.55725]
[1776412964864,39.4,75041.93,0.0,0.91497,6e-05,10.58578]
[1776412966877,39.4,75037.06,0.0,0.91469,6e-05,10.61116]
[1776412971913,39.39,75036.07,0.0,0.91464,6e-05,10.61542]
[1776412976948,39.39,75033.46,0.0,0.9145,6e-05,10.62823]
[1776412981982,39.39,75033.52,0.0,0.91451,6e-05,10.62689]
[1776412987020,39.39,75036.07,0.0,0.91467,6e-05,10.61239]
[1776412992054,39.38,75038.56,0.0,0.91484,6e-05,10.59742]
[1776412998095,39.38,75038.97,0.0,0.91489,6e-05,10.59221]
[1776413003131,39.37,75040.98,0.0,0.91504,6e-05,10.57913]
[1776413008167,39.37,75037.91,0.0,0.91487,6e-05,10.59403]
[1776413011192,39.37,75032.62,0.0,0.9146,6e-05,10.61802]
[1776413016223,39.37,75028.63,0.0,0.91437,6e-05,10.63807]
[1776413021259,39.37,75026.03,0.0,0.91423,6e-05,10.6507]
[1776413027301,39.36,75025.45,0.0,0.91422,6e-05,10.65224]
[1776413032335,39.36,75022.7,0.0,0.91407,6e-05,10.66544]
[1776413038378,39.36,75024.68,0.0,0.9142,6e-05,10.65324]
[1776413043412,39.35,75026.25,0.0,0.91431,6e-05,10.64352]
[1776413049455,39.35,75026.09,0.0,0.91432,6e-05,10.64264]
[1776413053482,39.35,75021.08,0.0,0.91404,6e-05,10.668]
[1776413058518,39.34,75020.32,0.0,0.91402,6e-05,10.66969]
[1776413063553,39.34,75018.75,0.0,0.91395,6e-05,10.67643]
[1776413069595,39.34,75021.77,0.0,0.91414,6e-05,10.65857]
[1776413070602,39.33,75028.64,0.0,0.91455,6e-05,10.6215]
[1776413071825,39.33,75027.6,0.0,0.91452,6e-05,10.62294]
[1776413073622,39.33,75048.25,0.0,0.91573,6e-05,10.51261]
[1776413074630,39.33,75052.15,0.0,0.91596,6e-05,10.49162]
[1776413077652,39.31,75068.7,0.0,0.917,6e-05,10.39647]
[1776413078658,39.31,75069.78,0.0,0.91707,6e-05,10.39055]
[1776413083693,39.31,75067.05,0.0,0.91692,6e-05,10.40368]
[1776413089735,39.31,75066.43,0.0,0.9169,6e-05,10.4054]
[1776413091965,39.31,75060.61,0.0,0.91658,6e-05,10.43542]
[1776413097792,39.3,75059.22,0.0,0.91653,6e-05,10.43953]
[1776413100816,39.3,75084.16,0.0,0.91797,6e-05,10.30685]
[1776413102037,39.3,75083.92,0.0,0.91796,6e-05,10.30803]
[1776413107866,39.29,75084.84,0.0,0.91802,6e-05,10.30272]
[1776413112900,39.29,75086.5,0.0,0.91811,6e-05,10.2938]
[1776413117935,39.29,75087.93,0.0,0.9182,6e-05,10.28624]
[1776413118943,39.29,75082.84,0.0,0.91791,6e-05,10.31284]
[1776413120956,39.29,75077.51,0.0,0.91761,6e-05,10.34061]
[1776413125991,39.29,75078.25,0.0,0.91765,6e-05,10.33638]
[1776413131027,39.29,75077.31,0.0,0.91763,6e-05,10.33751]
[1776413136061,39.29,75079.0,0.0,0.91773,6e-05,10.32839]
[1776413141098,39.29,75078.76,0.0,0.91771,6e-05,10.3294]
[1776413146131,39.29,75068.87,0.0,0.91715,6e-05,10.38096]
[1776413147138,39.29,75066.17,0.0,0.917,6e-05,10.39499]
[1776413152387,39.29,75068.13,0.0,0.91712,6e-05,10.38374]
[1776413161236,39.29,75069.76,0.0,0.91723,6e-05,10.37379]
[1776413166271,39.28,75069.13,0.0,0.91722,6e-05,10.37457]
[1776413172342,39.27,75070.01,0.0,0.9173,6e-05,10.36697]
[1776413177371,39.27,75071.5,0.0,0.91741,6e-05,10.35675]
[1776413182406,39.26,75071.62,0.0,0.91745,6e-05,10.35373]
[1776413187441,39.26,75071.61,0.0,0.91747,6e-05,10.35142]
[1776413193483,39.25,75073.03,0.0,0.9176,6e-05,10.33775]
[1776413198520,39.25,75073.51,0.0,0.91766,6e-05,10.33299]
[1776413202545,39.25,75078.32,0.0,0.91795,6e-05,10.30605]
[1776413207585,39.24,75080.5,0.0,0.91809,6e-05,10.2928]
[1776413212830,39.24,75079.54,0.0,0.91806,6e-05,10.29602]
[1776413214638,39.24,75074.31,0.0,0.91777,6e-05,10.32265]
[1776413220676,39.23,75070.5,0.0,0.91758,6e-05,10.34002]
[1776413222900,39.23,75077.72,0.0,0.918,6e-05,10.30138]
[1776413228742,39.23,75080.9,0.0,0.9182,6e-05,10.28259]
[1776413233776,39.22,75080.77,0.0,0.91821,6e-05,10.28161]
[1776413238811,39.22,75082.92,0.0,0.91835,6e-05,10.26891]
[1776413246867,39.22,75080.66,0.0,0.91824,6e-05,10.27848]
[1776413253119,39.21,75078.93,0.0,0.91818,6e-05,10.28248]
[1776413261975,39.21,75077.98,0.0,0.91815,6e-05,10.28517]
[1776413270055,39.2,75077.75,0.0,0.91816,6e-05,10.28451]
[1776413275066,39.2,75078.45,0.0,0.91821,6e-05,10.27975]
[1776413281107,39.2,75077.92,0.0,0.9182,6e-05,10.28126]
[1776413286143,39.2,75077.16,0.0,0.91816,6e-05,10.28422]
[1776413291178,39.19,75075.59,0.0,0.91809,6e-05,10.29139]
[1776413296214,39.19,75075.17,0.0,0.91807,6e-05,10.29251]
[1776413300249,39.19,75109.66,0.0,0.92003,6e-05,10.11147]
[1776413301251,39.19,75115.78,0.0,0.92037,6e-05,10.07955]
[1776413306286,39.18,75114.08,0.0,0.92032,6e-05,10.08376]
[1776413311322,39.18,75112.22,0.0,0.92025,6e-05,10.08941]
[1776413316356,39.19,75113.82,0.0,0.9203,6e-05,10.08419]
[1776413322398,39.19,75113.9,0.0,0.92029,6e-05,10.0852]
[1776413328439,39.2,75113.58,0.0,0.92023,6e-05,10.09105]
[1776413333684,39.2,75114.61,0.0,0.92028,6e-05,10.08651]
[1776413339519,39.2,75115.02,0.0,0.9203,6e-05,10.08497]
[1776413344552,39.2,75115.52,0.0,0.92033,6e-05,10.08223]
[1776413347575,39.19,75128.08,0.0,0.92105,6e-05,10.01463]
[1776413352608,39.17,75132.04,0.0,0.92139,6e-05,9.98223]
[1776413358652,39.17,75134.76,0.0,0.92156,5e-05,9.96681]
[1776413360699,39.17,75150.28,0.0,0.92241,5e-05,9.88687]
[1776413361684,39.16,75155.03,0.0,0.92268,5e-05,9.86115]
[1776413362691,39.16,75155.75,0.0,0.92273,5e-05,9.85616]
[1776413365713,39.16,75162.31,0.0,0.92309,5e-05,9.82218]
[1776413366720,39.16,75164.31,0.0,0.9232,5e-05,9.81197]
[1776413369740,39.16,75159.25,0.0,0.92292,5e-05,9.83792]
[1776413371754,39.16,75152.15,0.0,0.92257,5e-05,9.87018]
[1776413372763,39.16,75143.96,0.0,0.92212,5e-05,9.9122]
[1776413375788,39.16,75132.08,0.0,0.92148,6e-05,9.97302]
[1776413377800,39.16,75123.27,0.0,0.92099,6e-05,10.0181]
[1776413378803,39.16,75110.97,0.0,0.92032,6e-05,10.08151]
[1776413384040,39.15,75115.14,0.0,0.92057,6e-05,10.05817]
[1776413389884,39.15,75117.1,0.0,0.9207,6e-05,10.04603]
[1776413391895,39.15,75100.09,0.0,0.91975,6e-05,10.13372]
[1776413392920,39.15,75094.11,0.0,0.91942,6e-05,10.16442]
[1776413394114,39.15,75084.64,0.0,0.9189,6e-05,10.21336]
[1776413395922,39.14,75084.6,0.0,0.91891,6e-05,10.21246]
[1776413398946,39.14,75096.27,0.0,0.91957,6e-05,10.15057]
[1776413399950,39.14,75100.89,0.0,0.91984,6e-05,10.12603]
[1776413402971,39.13,75095.3,0.0,0.91958,6e-05,10.14989]
[1776413404985,39.13,75093.12,0.0,0.91947,6e-05,10.16031]
[1776413410021,39.12,75090.64,0.0,0.91935,6e-05,10.17078]
[1776413415058,39.12,75089.96,0.0,0.91934,6e-05,10.17167]
[1776413420091,39.11,75086.74,0.0,0.91919,6e-05,10.18577]
[1776413425126,39.11,75085.46,0.0,0.91914,6e-05,10.19035]
[1776413430163,39.11,75087.43,0.0,0.91926,6e-05,10.17898]
[1776413431170,39.11,75081.86,0.0,0.91897,6e-05,10.20483]
[1776413433183,39.11,75079.26,0.0,0.91882,6e-05,10.21868]
[1776413438219,39.11,75072.42,0.0,0.91843,6e-05,10.25507]
[1776413441238,39.11,75065.65,0.0,0.91804,6e-05,10.29072]
[1776413443258,39.11,75060.57,0.0,0.91775,6e-05,10.31743]
[1776413446274,39.11,75065.66,0.0,0.91804,6e-05,10.2907]
[1776413451310,39.11,75065.79,0.0,0.91805,6e-05,10.29021]
[1776413456344,39.11,75063.04,0.0,0.91789,6e-05,10.30488]
[1776413461388,39.11,75060.56,0.0,0.91774,6e-05,10.31807]
[1776413463399,39.11,75050.64,0.0,0.91718,6e-05,10.37032]
[1776413464611,39.11,75047.88,0.0,0.91702,6e-05,10.38481]
[1776413468431,39.11,75053.35,0.0,0.91734,6e-05,10.35567]
[1776413470445,39.11,75055.07,0.0,0.91743,6e-05,10.34655]
[1776413472456,39.11,75049.48,0.0,0.91711,6e-05,10.37598]
[1776413477491,39.11,75050.04,0.0,0.91715,6e-05,10.3728]
[1776413482527,39.11,75050.48,0.0,0.91718,6e-05,10.37023]
[1776413488568,39.11,75053.47,0.0,0.91735,6e-05,10.35422]
[1776413494820,39.11,75055.51,0.0,0.91749,6e-05,10.33974]
[1776413496625,39.11,75049.67,0.0,0.91716,6e-05,10.37047]
[1776413497643,39.11,75049.76,0.0,0.91717,6e-05,10.36991]
[1776413502666,39.11,75050.7,0.0,0.91722,6e-05,10.36452]
[1776413507701,39.11,75050.92,0.0,0.91724,6e-05,10.36296]
[1776413513743,39.1,75051.72,0.0,0.91729,6e-05,10.35835]
[1776413516764,39.1,75060.16,0.0,0.91778,6e-05,10.31378]
[1776413518780,39.1,75059.69,0.0,0.91775,6e-05,10.31627]
[1776413523813,39.1,75058.18,0.0,0.91766,6e-05,10.32437]
[1776413531869,39.11,75056.78,0.0,0.91758,6e-05,10.33196]
[1776413536910,39.11,75092.67,0.0,0.91961,6e-05,10.14432]
[1776413537915,39.11,75109.49,0.0,0.92055,6e-05,10.0568]
[1776413542950,39.11,75121.25,0.0,0.9212,6e-05,9.99599]
[1776413546985,39.11,75118.02,0.0,0.92101,6e-05,10.01314]
[1776413552013,39.11,75115.25,0.0,0.92088,6e-05,10.02434]
[1776413554027,39.11,75109.23,0.0,0.92055,6e-05,10.0556]
[1776413559064,39.09,75111.53,0.0,0.92077,6e-05,10.03497]
[1776413565106,39.05,75113.38,0.0,0.92109,6e-05,10.00419]
[1776413570142,39.02,75111.38,0.0,0.92113,6e-05,9.99971]
[1776413575387,38.96,75112.5,0.0,0.92151,6e-05,9.96342]
[1776413581219,38.92,75115.35,0.0,0.92186,6e-05,9.93006]
[1776413584241,38.91,75110.26,0.0,0.92165,6e-05,9.94987]
[1776413587262,38.87,75106.61,0.0,0.92162,6e-05,9.95187]
[1776413595529,38.86,75101.73,0.0,0.92141,6e-05,9.97213]
[1776413597334,38.86,75094.01,0.0,0.92098,6e-05,10.0118]
[1776413598341,38.86,75092.25,0.0,0.92089,6e-05,10.02037]
[1776413604384,38.85,75092.87,0.0,0.92096,6e-05,10.01349]
[1776413609418,38.85,75095.54,0.0,0.92114,6e-05,9.99664]
[1776413615668,38.84,75095.42,0.0,0.9212,6e-05,9.98982]
[1776413622511,38.83,75095.32,0.0,0.92123,6e-05,9.98695]
[1776413630564,38.82,75096.2,0.0,0.92133,6e-05,9.97738]
[1776413635808,38.82,75095.3,0.0,0.92131,6e-05,9.97932]
[1776413641641,38.81,75095.18,0.0,0.92134,6e-05,9.97667]
[1776413647685,38.8,75095.0,0.0,0.92136,6e-05,9.97436]
[1776413655952,38.8,75095.14,0.0,0.92141,6e-05,9.96935]
[1776413661781,38.79,75095.5,0.0,0.92147,6e-05,9.96434]
[1776413669838,38.78,75095.79,0.0,0.92153,6e-05,9.95874]
[1776413672861,38.78,75089.06,0.0,0.92119,6e-05,9.98887]
[1776413676093,38.77,75083.83,0.0,0.92092,6e-05,10.01461]
[1776413683936,38.77,75085.19,0.0,0.92104,6e-05,10.00318]
[1776413686957,38.76,75077.28,0.0,0.9206,6e-05,10.04365]
[1776413688972,38.76,75071.96,0.0,0.92031,6e-05,10.07105]
[1776413694006,38.76,75064.45,0.0,0.91991,6e-05,10.10776]
[1776413699041,38.75,75062.83,0.0,0.91986,6e-05,10.11308]
[1776413706305,38.75,75061.31,0.0,0.9198,6e-05,10.11851]
[1776413712132,38.74,75061.02,0.0,0.91979,6e-05,10.11887]
[1776413714145,38.75,75055.75,0.0,0.91949,6e-05,10.14734]
[1776413718174,38.74,75052.6,0.0,0.91931,6e-05,10.16374]
[1776413720188,38.74,75043.3,0.0,0.91878,6e-05,10.21276]
[1776413725224,38.74,75038.26,0.0,0.91851,6e-05,10.23813]
[1776413732272,38.69,75034.9,0.0,0.91862,6e-05,10.22531]
[1776413737311,38.65,75033.2,0.0,0.91874,6e-05,10.21381]
[1776413742346,38.62,75038.46,0.0,0.91917,6e-05,10.1736]
[1776413743349,38.62,75045.22,0.0,0.91957,6e-05,10.13713]
[1776413744356,38.62,75044.39,0.0,0.91953,6e-05,10.14084]
[1776413749390,38.61,75046.68,0.0,0.91969,6e-05,10.12538]
[1776413754426,38.61,75048.87,0.0,0.91985,6e-05,10.11058]
[1776413761495,38.6,75052.11,0.0,0.92008,6e-05,10.08911]
[1776413766729,38.59,75059.02,0.0,0.92051,6e-05,10.04908]
[1776413768528,38.59,75061.19,0.0,0.92064,6e-05,10.03711]
[1776413773563,38.58,75062.62,0.0,0.92075,6e-05,10.02696]
[1776413782626,38.58,75063.69,0.0,0.92083,6e-05,10.01856]
[1776413787662,38.58,75066.43,0.0,0.921,6e-05,10.00336]
[1776413792699,38.57,75068.37,0.0,0.92114,6e-05,9.98838]
[1776413797732,38.57,75072.19,0.0,0.92138,6e-05,9.966]
[1776413802766,38.57,75072.78,0.0,0.92144,6e-05,9.96069]
[1776413810828,38.56,75071.84,0.0,0.92142,6e-05,9.96209]
[1776413812838,38.56,75080.9,0.0,0.92194,6e-05,9.91382]
[1776413818879,38.55,75080.55,0.0,0.92194,6e-05,9.91335]
[1776413823914,38.55,75086.96,0.0,0.92232,6e-05,9.87795]
[1776413828949,38.55,75087.17,0.0,0.92235,6e-05,9.87511]
[1776413834991,38.54,75087.7,0.0,0.9224,6e-05,9.87027]
[1776413840037,38.54,75087.41,0.0,0.9224,6e-05,9.87007]
[1776413846069,38.53,75087.87,0.0,0.92245,6e-05,9.86556]
[1776413847293,38.53,75095.98,0.0,0.9229,6e-05,9.82289]
[1776413853118,38.53,75092.61,0.0,0.92275,6e-05,9.83518]
[1776413863187,38.52,75092.21,0.0,0.92277,6e-05,9.83399]
[1776413868222,38.52,75097.03,0.0,0.92305,6e-05,9.8072]
[1776413869230,38.52,75106.56,0.0,0.92358,5e-05,9.75738]
[1776413874265,38.52,75104.21,0.0,0.92346,5e-05,9.76856]
[1776413879299,38.52,75104.45,0.0,0.92348,5e-05,9.76632]
[1776413882323,38.51,75093.45,0.0,0.92288,6e-05,9.82292]
[1776413887357,38.51,75093.62,0.0,0.92291,6e-05,9.82061]
[1776413889369,38.51,75102.14,0.0,0.92338,5e-05,9.77581]
[1776413891383,38.51,75108.22,0.0,0.92372,5e-05,9.74393]
[1776413896417,38.51,75108.92,0.0,0.92376,5e-05,9.73978]
[1776413903468,38.51,75109.08,0.0,0.92378,5e-05,9.73812]
[1776413908505,38.51,75109.78,0.0,0.92382,5e-05,9.73389]
[1776413911523,38.51,75106.5,0.0,0.92367,5e-05,9.74711]
[1776413916558,38.5,75104.65,0.0,0.92358,5e-05,9.75592]
[1776413921644,38.5,75104.9,0.0,0.9236,5e-05,9.75362]
[1776413922602,38.5,75099.81,0.0,0.92332,6e-05,9.77991]
[1776413923608,38.5,75092.34,0.0,0.92291,6e-05,9.8186]
[1776413924617,38.5,75085.95,0.0,0.92256,6e-05,9.85168]
[1776413925623,38.5,75084.48,0.0,0.92249,6e-05,9.85902]
[1776413929655,38.5,75078.89,0.0,0.92219,6e-05,9.88696]
[1776413931665,38.5,75074.26,0.0,0.92194,6e-05,9.91051]
[1776413936698,38.49,75069.67,0.0,0.9217,6e-05,9.9326]
[1776413941735,38.49,75068.93,0.0,0.92168,6e-05,9.93438]
[1776413945765,38.48,75060.44,0.0,0.92122,6e-05,9.97723]
[1776413946770,38.48,75055.21,0.0,0.92094,6e-05,10.00429]
[1776413950797,38.48,75050.61,0.0,0.9207,6e-05,10.02642]
[1776413956840,38.47,75048.27,0.0,0.9206,6e-05,10.03548]
[1776413961873,38.47,75048.3,0.0,0.92063,6e-05,10.03269]
[1776413966909,38.46,75048.52,0.0,0.92067,6e-05,10.029]
[1776413972951,38.45,75047.08,0.0,0.92065,6e-05,10.02976]
[1776413978214,38.45,75048.41,0.0,0.92075,6e-05,10.02042]
[1776413984029,38.45,75048.35,0.0,0.92077,6e-05,10.01806]
[1776413989063,38.44,75051.71,0.0,0.92098,6e-05,9.99827]
[1776413995106,38.44,75051.52,0.0,0.921,6e-05,9.99689]
[1776414000148,38.43,75051.43,0.0,0.92101,6e-05,9.99544]
[1776414005175,38.43,75051.48,0.0,0.92103,6e-05,9.99329]
[1776414010210,38.43,75050.98,0.0,0.92102,6e-05,9.99406]
[1776414017259,38.42,75050.58,0.0,0.92103,6e-05,9.9936]
[1776414025320,38.41,75050.52,0.0,0.92105,6e-05,9.99102]
[1776414030353,38.41,75053.87,0.0,0.92126,6e-05,9.97159]
[1776414032368,38.41,75064.01,0.0,0.92186,6e-05,9.91422]
[1776414037403,38.41,75067.96,0.0,0.92209,6e-05,9.89228]
[1776414043444,38.4,75067.77,0.0,0.9221,6e-05,9.8918]
[1776414048480,38.4,75069.31,0.0,0.9222,6e-05,9.88244]
[1776414053513,38.4,75068.56,0.0,0.92217,6e-05,9.88505]
[1776414058548,38.4,75066.53,0.0,0.92207,6e-05,9.89429]
[1776414063586,38.39,75065.97,0.0,0.92206,6e-05,9.89577]
[1776414066609,38.39,75059.7,0.0,0.92171,6e-05,9.92777]
[1776414068854,38.39,75053.14,0.0,0.92135,6e-05,9.96162]
[1776414074667,38.39,75049.45,0.0,0.92117,6e-05,9.97868]
[1776414076682,38.38,75036.12,0.0,0.92042,6e-05,10.04868]
[1776414077688,38.38,75036.12,0.0,0.92043,6e-05,10.04819]
[1776414082722,38.38,75030.11,0.0,0.92011,6e-05,10.07773]
[1776414084737,38.38,75023.74,0.0,0.91975,6e-05,10.11118]
[1776414087760,38.38,75018.56,0.0,0.91946,6e-05,10.13795]
[1776414092794,38.37,75019.58,0.0,0.91956,6e-05,10.12769]
[1776414099062,38.37,75019.66,0.0,0.91961,6e-05,10.12279]
[1776414104881,38.36,75019.02,0.0,0.9196,6e-05,10.12304]
[1776414107900,38.36,75011.97,0.0,0.91922,6e-05,10.15902]
[1776414109134,38.36,75006.13,0.0,0.91888,6e-05,10.18984]
[1776414110920,38.35,75006.35,0.0,0.9189,6e-05,10.18791]
[1776414116962,38.35,75007.62,0.0,0.919,6e-05,10.1788]
[1776414124028,38.34,75008.46,0.0,0.91909,6e-05,10.17016]
[1776414129274,38.33,75010.68,0.0,0.91927,6e-05,10.15395]
[1776414133086,38.33,75015.46,0.0,0.91956,6e-05,10.12643]
[1776414137115,38.32,75017.61,0.0,0.91971,6e-05,10.11248]
[1776414142150,38.32,75016.98,0.0,0.91971,6e-05,10.11289]
[1776414149415,38.31,75018.38,0.0,0.91984,6e-05,10.10066]
[1776414156250,38.3,75018.38,0.0,0.91991,6e-05,10.09296]
[1776414161285,38.29,75019.82,0.0,0.92001,6e-05,10.08286]
[1776414163298,38.29,75029.36,0.0,0.92058,6e-05,10.03046]
[1776414169556,38.28,75028.35,0.0,0.92055,6e-05,10.03263]
[1776414173369,38.27,75024.51,0.0,0.92041,6e-05,10.04551]
[1776414178404,38.26,75022.92,0.0,0.92035,6e-05,10.05111]
[1776414183440,38.26,75020.39,0.0,0.92024,6e-05,10.0618]
[1776414185477,38.26,75012.8,0.0,0.91981,6e-05,10.10102]
[1776414191498,38.25,75012.19,0.0,0.91982,6e-05,10.10077]
[1776414196533,38.24,75011.02,0.0,0.91978,6e-05,10.10424]
[1776414201568,38.24,75008.89,0.0,0.91968,6e-05,10.11296]
[1776414206604,38.23,75007.36,0.0,0.91962,6e-05,10.11837]
[1776414211637,38.23,75008.66,0.0,0.91975,6e-05,10.10528]
[1776414219909,38.22,75008.34,0.0,0.91978,6e-05,10.10277]
[1776414225737,38.21,75005.4,0.0,0.91964,6e-05,10.11536]
[1776414231780,38.21,75005.46,0.0,0.91968,6e-05,10.11188]
[1776414236814,38.2,75011.41,0.0,0.92005,6e-05,10.07755]
[1776414238835,38.2,75017.01,0.0,0.92038,6e-05,10.04675]
[1776414241857,38.2,75018.57,0.0,0.92048,6e-05,10.03719]
[1776414250124,38.19,75020.51,0.0,0.92062,6e-05,10.02372]
[1776414255958,38.19,75027.35,0.0,0.92104,6e-05,9.9851]
[1776414262003,38.18,75030.27,0.0,0.92122,6e-05,9.96751]
[1776414264016,38.18,75038.61,0.0,0.9217,6e-05,9.92263]
[1776414268041,38.18,75041.92,0.0,0.9219,6e-05,9.90404]
[1776414269049,38.18,75049.39,0.0,0.92232,6e-05,9.8643]
[1776414270272,38.18,75058.8,0.0,0.92285,6e-05,9.8145]
[1776414272070,38.18,75063.88,0.0,0.92316,6e-05,9.78409]
[1776414277104,38.18,75063.24,0.0,0.92311,6e-05,9.78894]
[1776414282140,38.19,75064.68,0.0,0.92316,6e-05,9.78482]
[1776414284155,38.2,75070.47,0.0,0.92339,6e-05,9.76252]
[1776414286168,38.22,75076.78,0.0,0.92366,6e-05,9.73758]
[1776414287174,38.24,75077.93,0.0,0.92364,6e-05,9.73943]
[1776414292216,38.29,75073.86,0.0,0.92315,6e-05,9.78619]
[1776414297246,38.3,75068.96,0.0,0.92283,6e-05,9.81721]
[1776414302282,38.3,75061.71,0.0,0.92238,6e-05,9.85924]
[1776414306310,38.31,75058.07,0.0,0.92214,6e-05,9.88235]
[1776414311345,38.34,75061.78,0.0,0.92218,6e-05,9.87894]
[1776414318396,38.35,75060.15,0.0,0.92203,6e-05,9.89254]
[1776414330692,38.37,75058.91,0.0,0.92189,6e-05,9.90644]
[1776414335521,38.37,75089.03,0.0,0.92356,6e-05,9.74757]
[1776414336528,38.39,75108.0,0.0,0.92451,5e-05,9.65767]
[1776414337539,38.39,75115.85,0.0,0.92493,5e-05,9.61757]
[1776414342570,38.4,75113.99,0.0,0.9248,5e-05,9.63018]
[1776414347605,38.4,75119.46,0.0,0.92507,5e-05,9.60484]
[1776414352642,38.41,75122.99,0.0,0.92523,5e-05,9.58922]
[1776414353647,38.41,75135.83,0.0,0.92591,5e-05,9.52436]
[1776414356670,38.42,75140.95,0.0,0.92616,5e-05,9.50029]
[1776414360903,38.42,75128.91,0.0,0.92548,5e-05,9.56543]
[1776414366739,38.43,75124.91,0.0,0.92522,5e-05,9.59001]
[1776414371775,38.44,75121.07,0.0,0.92499,5e-05,9.61294]
[1776414376809,38.44,75118.99,0.0,0.92484,5e-05,9.6266]
[1776414379837,38.44,75110.55,0.0,0.92437,5e-05,9.67199]
[1776414380845,38.45,75094.44,0.0,0.92348,6e-05,9.75614]
[1776414381850,38.45,75088.82,0.0,0.92317,6e-05,9.78576]
[1776414387891,38.45,75087.04,0.0,0.92305,6e-05,9.79683]
[1776414389906,38.45,75093.32,0.0,0.92339,6e-05,9.7647]
[1776414391919,38.45,75101.49,0.0,0.92385,5e-05,9.71945]
[1776414394941,38.45,75106.95,0.0,0.92414,5e-05,9.69217]
[1776414395946,38.46,75113.52,0.0,0.9245,5e-05,9.65851]
[1776414400985,38.46,75118.32,0.0,0.92474,5e-05,9.63584]
[1776414406021,38.46,75115.92,0.0,0.92458,5e-05,9.6505]
[1776414408037,38.47,75109.21,0.0,0.92421,5e-05,9.68615]
[1776414409046,38.47,75090.28,0.0,0.92316,6e-05,9.78507]
[1776414410053,38.47,75091.36,0.0,0.92322,6e-05,9.77971]
[1776414413072,38.47,75098.46,0.0,0.92358,5e-05,9.74606]
[1776414418107,38.48,75104.5,0.0,0.92389,5e-05,9.71599]
[1776414421328,38.48,75110.0,0.0,0.92419,5e-05,9.6883]
[1776414427170,38.48,75115.16,0.0,0.92445,5e-05,9.6633]
[1776414430191,38.48,75130.54,0.0,0.92528,5e-05,9.58467]
[1776414431409,38.48,75149.66,0.0,0.9263,5e-05,9.48667]
[1776414433213,38.49,75151.44,0.0,0.92638,5e-05,9.47842]
[1776414438249,38.49,75149.83,0.0,0.92627,5e-05,9.48932]
[1776414439255,38.49,75159.34,0.0,0.92677,5e-05,9.44112]
[1776414440261,38.49,75165.4,0.0,0.92709,5e-05,9.41033]
[1776414441478,38.49,75164.43,0.0,0.92704,5e-05,9.41554]
[1776414446304,38.5,75158.22,0.0,0.9267,5e-05,9.44851]
[1776414451550,38.5,75159.8,0.0,0.92678,5e-05,9.43942]
[1776414456374,38.51,75152.9,0.0,0.92638,5e-05,9.47795]
[1776414461410,38.51,75149.38,0.0,0.92616,5e-05,9.49899]
[1776414466443,38.52,75148.75,0.0,0.9261,5e-05,9.50518]
[1776414471478,38.52,75151.04,0.0,0.92619,5e-05,9.49641]
[1776414476513,38.53,75151.19,0.0,0.92617,5e-05,9.49876]
[1776414481550,38.54,75148.91,0.0,0.92601,5e-05,9.51353]
[1776414483777,38.54,75141.77,0.0,0.92561,5e-05,9.55196]
[1776414486585,38.54,75135.64,0.0,0.92527,5e-05,9.58511]
[1776414488604,38.55,75129.37,0.0,0.92492,5e-05,9.61839]
[1776414491626,38.55,75122.39,0.0,0.92452,5e-05,9.65583]
[1776414496660,38.55,75119.97,0.0,0.92437,5e-05,9.67047]
[1776414499681,38.55,75112.12,0.0,0.92393,5e-05,9.71235]
[1776414504716,38.57,75111.92,0.0,0.92384,5e-05,9.7215]
[1776414509751,38.57,75113.18,0.0,0.92389,5e-05,9.71668]
[1776414514787,38.57,75115.34,0.0,0.92405,5e-05,9.70013]
[1776414519822,38.56,75112.82,0.0,0.92396,5e-05,9.70799]
[1776414523054,38.54,75094.43,0.0,0.92308,6e-05,9.79175]
[1776414525863,38.52,75092.3,0.0,0.92306,6e-05,9.79283]
[1776414530903,38.51,75094.09,0.0,0.92318,6e-05,9.78156]
[1776414534926,38.49,75099.43,0.0,0.92357,5e-05,9.74466]
[1776414539961,38.49,75103.15,0.0,0.92379,5e-05,9.72352]
[1776414542982,38.49,75108.22,0.0,0.92408,5e-05,9.69622]
[1776414548016,38.49,75110.4,0.0,0.92421,5e-05,9.68335]
[1776414554063,38.48,75110.98,0.0,0.92426,5e-05,9.67856]
[1776414559097,38.48,75113.38,0.0,0.92441,5e-05,9.66464]
[1776414566149,38.48,75114.64,0.0,0.9245,5e-05,9.65609]
[1776414571182,38.47,75113.84,0.0,0.92449,5e-05,9.65541]
[1776414576217,38.47,75113.76,0.0,0.92451,5e-05,9.65435]
[1776414581252,38.47,75113.44,0.0,0.9245,5e-05,9.65452]
[1776414586287,38.45,75108.31,0.0,0.9243,5e-05,9.67375]
[1776414591322,38.45,75105.94,0.0,0.92419,5e-05,9.68448]
[1776414598371,38.44,75103.46,0.0,0.92407,5e-05,9.69518]
[1776414600404,38.44,75096.36,0.0,0.92372,5e-05,9.72842]
[1776414602399,38.43,75086.51,0.0,0.92322,6e-05,9.77561]
[1776414603626,38.43,75086.66,0.0,0.92323,6e-05,9.7744]
[1776414607435,38.42,75092.49,0.0,0.92361,6e-05,9.73867]
[1776414613699,38.41,75095.98,0.0,0.92383,5e-05,9.71816]
[1776414619522,38.41,75097.18,0.0,0.92392,5e-05,9.70963]
[1776414624558,38.41,75097.91,0.0,0.92398,5e-05,9.70393]
[1776414626572,38.4,75104.49,0.0,0.92434,5e-05,9.66898]
[1776414628586,38.4,75112.81,0.0,0.92483,5e-05,9.62223]
[1776414629594,38.4,75114.3,0.0,0.92492,5e-05,9.61426]
[1776414634629,38.39,75112.37,0.0,0.92485,5e-05,9.61973]
[1776414635635,38.39,75119.71,0.0,0.92525,5e-05,9.58149]
[1776414636641,38.39,75120.3,0.0,0.92528,5e-05,9.57827]
[1776414638655,38.39,75132.21,0.0,0.92593,5e-05,9.51644]
[1776414639663,38.39,75132.21,0.0,0.92593,5e-05,9.51635]
[1776414647721,38.39,75130.95,0.0,0.92587,5e-05,9.52195]
[1776414652757,38.39,75131.43,0.0,0.9259,5e-05,9.51899]
[1776414660812,38.39,75131.7,0.0,0.92592,5e-05,9.51692]
[1776414661820,38.39,75143.89,0.0,0.92658,5e-05,9.4541]
[1776414662825,38.39,75147.86,0.0,0.92679,5e-05,9.43373]
[1776414664061,38.39,75153.49,0.0,0.92709,5e-05,9.40498]
[1776414674131,38.39,75156.31,0.0,0.92723,5e-05,9.39138]
[1776414676928,38.39,75161.43,0.0,0.9275,5e-05,9.36547]
[1776414684201,38.39,75164.24,0.0,0.92764,5e-05,9.35193]
[1776414690019,38.39,75159.21,0.0,0.92737,5e-05,9.37798]
[1776414695056,38.39,75156.85,0.0,0.92727,5e-05,9.38655]
[1776414700091,38.39,75157.76,0.0,0.92732,5e-05,9.38157]
[1776414702102,38.39,75163.45,0.0,0.92762,5e-05,9.35241]
[1776414707138,38.39,75166.81,0.0,0.9278,5e-05,9.33508]
[1776414710160,38.39,75172.68,0.0,0.92811,5e-05,9.30516]
[1776414711190,38.39,75179.88,0.0,0.92849,5e-05,9.26852]
[1776414712173,38.39,75206.6,0.0,0.92987,5e-05,9.13359]
[1776414713180,38.39,75212.83,0.0,0.93019,5e-05,9.10239]
[1776414716201,38.39,75206.22,0.0,0.92985,5e-05,9.13618]
[1776414721236,38.39,75200.21,0.0,0.92953,5e-05,9.16729]
[1776414724258,38.39,75203.31,0.0,0.92969,5e-05,9.15101]
[1776414729292,38.39,75204.5,0.0,0.92976,5e-05,9.14423]
[1776414734327,38.39,75204.4,0.0,0.92976,5e-05,9.14398]
[1776414736341,38.39,75214.06,0.0,0.93026,5e-05,9.09502]
[1776414737348,38.39,75216.36,0.0,0.93038,5e-05,9.08338]
[1776414740369,38.39,75211.05,0.0,0.93011,5e-05,9.10993]
[1776414745405,38.39,75208.58,0.0,0.92999,5e-05,9.12183]
[1776414750440,38.39,75208.73,0.0,0.93001,5e-05,9.12044]
[1776414753464,38.39,75201.29,0.0,0.92965,5e-05,9.15423]
[1776414759505,38.38,75200.64,0.0,0.92963,5e-05,9.15645]
[1776414764769,38.38,75206.06,0.0,0.92991,5e-05,9.12835]
[1776414770588,38.38,75209.68,0.0,0.93011,5e-05,9.10933]
[1776414775624,38.38,75207.93,0.0,0.93002,5e-05,9.11764]
[1776414780659,38.38,75205.49,0.0,0.9299,5e-05,9.12934]
[1776414785696,38.38,75209.48,0.0,0.93011,5e-05,9.10865]
[1776414790729,38.38,75210.47,0.0,0.93017,5e-05,9.10322]
[1776414795765,38.38,75205.91,0.0,0.92994,5e-05,9.12576]
[1776414798802,38.38,75214.69,0.0,0.9304,5e-05,9.08095]
[1776414799801,38.38,75239.01,0.0,0.93163,5e-05,8.95906]
[1776414800808,38.38,75248.14,0.0,0.93209,5e-05,8.91349]
[1776414801814,38.38,75248.76,0.0,0.93213,5e-05,8.91044]
[1776414805136,38.38,75258.15,0.0,0.93259,5e-05,8.86396]
[1776414806851,38.38,75276.45,0.0,0.9335,5e-05,8.77348]
[1776414807858,38.38,75274.24,0.0,0.93339,5e-05,8.78515]
[1776414809874,38.38,75269.78,0.0,0.93316,5e-05,8.80768]
[1776414815149,38.38,75272.97,0.0,0.93333,5e-05,8.78975]
[1776414820949,38.38,75273.04,0.0,0.93332,5e-05,8.79066]
[1776414823970,38.38,75286.98,0.0,0.934,5e-05,8.72264]
[1776414825984,38.39,75290.86,0.0,0.93419,5e-05,8.70424]
[1776414827998,38.39,75296.49,0.0,0.93445,5e-05,8.67734]
[1776414830013,38.39,75303.39,0.0,0.93478,5e-05,8.64435]
[1776414831020,38.39,75324.31,0.0,0.93579,5e-05,8.54291]
[1776414832026,38.39,75329.82,0.0,0.93605,5e-05,8.51678]
[1776414834044,38.39,75342.16,0.0,0.93663,5e-05,8.4584]
[1776414835291,38.4,75348.93,0.0,0.93694,5e-05,8.42648]
[1776414841096,38.4,75341.58,0.0,0.93655,5e-05,8.46654]
[1776414842103,38.41,75335.8,0.0,0.93626,5e-05,8.49518]
[1776414844117,38.41,75323.26,0.0,0.93565,5e-05,8.55726]
[1776414845125,38.41,75315.72,0.0,0.93528,5e-05,8.59451]
[1776414848175,38.41,75321.25,0.0,0.93553,5e-05,8.56915]
[1776414853221,38.42,75321.45,0.0,0.93552,5e-05,8.5704]
[1776414854225,38.42,75333.33,0.0,0.93609,5e-05,8.51271]
[1776414855459,38.42,75349.34,0.0,0.93685,5e-05,8.43531]
[1776414858301,38.42,75357.21,0.0,0.93721,5e-05,8.39964]
[1776414859307,38.42,75362.81,0.0,0.93746,5e-05,8.37336]
[1776414861327,38.45,75366.73,0.0,0.93752,5e-05,8.36769]
[1776414866364,38.46,75362.41,0.0,0.93728,5e-05,8.39256]
[1776414871394,38.47,75366.65,0.0,0.93746,5e-05,8.37299]
[1776414876431,38.47,75364.2,0.0,0.93731,5e-05,8.3888]
[1776414879450,38.49,75375.0,0.0,0.93771,5e-05,8.34751]
[1776414884485,38.55,75382.05,0.0,0.93778,5e-05,8.34152]
[1776414889520,38.56,75380.63,0.0,0.93767,5e-05,8.35235]
[1776414894560,38.57,75377.62,0.0,0.9375,5e-05,8.37059]
[1776414896569,38.57,75367.61,0.0,0.93701,5e-05,8.41988]
[1776414898593,38.59,75362.59,0.0,0.93666,5e-05,8.45638]
[1776414902623,38.61,75376.08,0.0,0.93722,5e-05,8.39961]
[1776414904636,38.61,75381.16,0.0,0.93744,5e-05,8.37671]
[1776414905856,38.61,75373.73,0.0,0.93709,5e-05,8.41297]
[1776414907657,38.62,75367.45,0.0,0.93678,5e-05,8.44443]
[1776414908664,38.62,75361.83,0.0,0.93651,5e-05,8.47203]
[1776414909676,38.62,75359.02,0.0,0.93637,5e-05,8.48607]
[1776414910679,38.62,75349.96,0.0,0.93594,5e-05,8.52973]
[1776414911687,38.62,75353.59,0.0,0.9361,5e-05,8.51315]
[1776414913701,38.62,75364.11,0.0,0.93659,5e-05,8.46343]
[1776414914708,38.62,75377.27,0.0,0.93721,5e-05,8.40087]
[1776414915934,38.62,75382.3,0.0,0.93744,5e-05,8.37746]
[1776414917729,38.63,75394.36,0.0,0.93799,5e-05,8.32097]
[1776414918737,38.63,75403.59,0.0,0.93841,5e-05,8.27759]
[1776414919743,38.64,75403.54,0.0,0.93836,5e-05,8.28301]
[1776414924777,38.65,75407.82,0.0,0.93852,5e-05,8.26695]
[1776414929813,38.69,75409.37,0.0,0.9384,5e-05,8.27911]
[1776414934851,38.69,75406.68,0.0,0.93826,5e-05,8.29273]
[1776414936075,38.69,75401.5,0.0,0.93801,5e-05,8.31811]
[1776414937872,38.7,75397.21,0.0,0.9378,5e-05,8.34007]
[1776414938879,38.7,75392.63,0.0,0.93758,5e-05,8.36258]
[1776414940892,38.7,75392.36,0.0,0.93755,5e-05,8.36521]
[1776414943915,38.71,75385.5,0.0,0.93722,5e-05,8.39981]
[1776414944921,38.71,75378.04,0.0,0.93686,5e-05,8.43602]
[1776414946160,38.71,75368.4,0.0,0.9364,5e-05,8.48272]
[1776414947946,38.71,75362.51,0.0,0.93611,5e-05,8.51192]
[1776414948954,38.71,75350.76,0.0,0.93555,5e-05,8.56892]
[1776414949959,38.71,75345.48,0.0,0.93529,5e-05,8.59474]
[1776414951974,38.71,75338.54,0.0,0.93495,5e-05,8.62888]
[1776414952981,38.71,75333.25,0.0,0.9347,5e-05,8.65477]
[1776414954995,38.71,75330.84,0.0,0.93458,5e-05,8.66687]
[1776414959023,38.72,75325.24,0.0,0.9343,5e-05,8.69492]
[1776414962044,38.72,75309.32,0.0,0.93351,5e-05,8.77319]
[1776414963053,38.72,75308.46,0.0,0.93347,5e-05,8.77747]
[1776414964060,38.72,75303.31,0.0,0.93322,5e-05,8.80276]
[1776414965077,38.72,75296.35,0.0,0.93287,5e-05,8.83693]
[1776414966297,38.72,75297.99,0.0,0.93295,5e-05,8.82886]
[1776414972115,38.72,75301.13,0.0,0.93311,5e-05,8.81342]
[1776414977151,38.72,75301.35,0.0,0.93312,5e-05,8.81241]
[1776414981179,38.72,75298.34,0.0,0.93297,5e-05,8.82713]
[1776414986437,38.72,75301.55,0.0,0.93313,5e-05,8.81109]
[1776414990251,38.72,75312.61,0.0,0.93368,5e-05,8.75677]
[1776414991256,38.72,75315.73,0.0,0.93385,5e-05,8.73827]
[1776414996507,38.72,75315.26,0.0,0.93383,5e-05,8.74091]
[1776415000326,38.72,75308.59,0.0,0.9335,5e-05,8.77373]
[1776415001328,38.72,75301.79,0.0,0.93316,5e-05,8.80707]
[1776415002334,38.72,75299.03,0.0,0.93303,5e-05,8.82059]
[1776415006577,38.72,75298.95,0.0,0.93303,5e-05,8.82072]
[1776415008378,38.72,75293.43,0.0,0.93275,5e-05,8.84776]
[1776415009388,38.72,75289.28,0.0,0.93255,5e-05,8.86806]
[1776415010391,38.71,75281.82,0.0,0.93219,5e-05,8.90346]
[1776415011397,38.71,75281.05,0.0,0.93216,5e-05,8.90708]
[1776415016649,38.71,75282.89,0.0,0.93226,5e-05,8.89692]
[1776415022492,38.71,75283.42,0.0,0.93229,5e-05,8.89352]
[1776415023503,38.71,75287.2,0.0,0.93248,5e-05,8.87466]
[1776415028533,38.71,75291.19,0.0,0.93268,5e-05,8.85462]
[1776415033568,38.71,75289.04,0.0,0.93258,5e-05,8.86486]
[1776415037596,38.71,75282.88,0.0,0.93228,5e-05,8.89484]
[1776415042632,38.71,75281.75,0.0,0.93223,5e-05,8.89985]
[1776415047666,38.7,75280.57,0.0,0.93217,5e-05,8.90514]
[1776415049680,38.7,75295.12,0.0,0.9329,5e-05,8.83344]
[1776415054717,38.7,75293.65,0.0,0.93285,5e-05,8.83743]
[1776415059750,38.7,75293.74,0.0,0.93285,5e-05,8.83699]
[1776415060758,38.7,75298.75,0.0,0.9331,5e-05,8.81244]
[1776415065792,38.7,75297.11,0.0,0.93301,5e-05,8.8206]
[1776415070828,38.71,75298.18,0.0,0.93307,5e-05,8.81544]
[1776415075864,38.71,75295.62,0.0,0.93294,5e-05,8.82802]
[1776415079890,38.7,75287.45,0.0,0.93254,5e-05,8.86757]
[1776415081914,38.7,75281.07,0.0,0.93223,5e-05,8.89814]
[1776415084936,38.7,75277.88,0.0,0.93208,5e-05,8.91346]
[1776415089971,38.7,75280.88,0.0,0.93223,5e-05,8.89796]
[1776415095011,38.7,75280.85,0.0,0.93224,5e-05,8.89749]
[1776415100044,38.7,75278.54,0.0,0.93213,5e-05,8.90833]
[1776415105079,38.7,75276.67,0.0,0.93204,5e-05,8.91694]
[1776415110114,38.7,75275.11,0.0,0.93197,5e-05,8.92402]
[1776415115149,38.69,75270.53,0.0,0.93177,5e-05,8.94268]
[1776415119176,38.69,75263.88,0.0,0.93144,5e-05,8.97505]
[1776415123205,38.68,75258.14,0.0,0.93119,5e-05,8.99937]
[1776415126257,38.68,75252.7,0.0,0.93093,5e-05,9.02579]
[1776415129247,38.68,75242.84,0.0,0.93043,5e-05,9.07424]
[1776415130255,38.68,75243.67,0.0,0.93048,5e-05,9.06982]
[1776415134284,38.68,75238.07,0.0,0.9302,5e-05,9.09657]
[1776415139318,38.68,75238.33,0.0,0.93023,5e-05,9.09367]
[1776415144361,38.67,75238.79,0.0,0.93027,5e-05,9.08972]
[1776415147575,38.67,75232.36,0.0,0.92996,5e-05,9.12079]
[1776415150401,38.67,75230.81,0.0,0.92989,5e-05,9.12735]
[1776415155435,38.66,75227.88,0.0,0.92976,5e-05,9.13989]
[1776415160470,38.66,75227.9,0.0,0.92978,5e-05,9.13751]
[1776415163491,38.66,75221.27,0.0,0.92946,5e-05,9.16935]
[1776415168527,38.63,75224.92,0.0,0.92976,5e-05,9.13925]
[1776415171547,38.63,75237.35,0.0,0.93044,5e-05,9.07226]
[1776415172553,38.63,75237.35,0.0,0.93044,5e-05,9.07186]
[1776415175577,38.63,75249.97,0.0,0.93109,5e-05,9.00786]
[1776415176581,38.63,75250.13,0.0,0.9311,5e-05,9.00678]
[1776415181617,38.62,75250.27,0.0,0.93112,5e-05,9.00463]
[1776415184639,38.62,75257.3,0.0,0.93149,5e-05,8.96892]
[1776415189673,38.62,75258.63,0.0,0.93156,5e-05,8.96104]
[1776415192696,38.62,75265.63,0.0,0.93192,5e-05,8.92573]
[1776415197928,38.62,75275.03,0.0,0.9324,5e-05,8.8785]
[1776415199745,38.62,75279.55,0.0,0.93263,5e-05,8.85601]
[1776415204780,38.62,75288.69,0.0,0.93308,5e-05,8.81082]
[1776415209816,38.62,75289.72,0.0,0.93313,5e-05,8.8059]
[1776415214854,38.62,75292.53,0.0,0.93327,5e-05,8.79239]
[1776415219886,38.62,75295.4,0.0,0.9334,5e-05,8.77879]
[1776415224920,38.62,75290.69,0.0,0.93317,5e-05,8.80237]
[1776415229955,38.62,75286.05,0.0,0.93293,5e-05,8.82552]
[1776415234989,38.62,75284.5,0.0,0.93288,5e-05,8.83]
[1776415240030,38.62,75284.82,0.0,0.93289,5e-05,8.82854]
[1776415245062,38.62,75287.41,0.0,0.93302,5e-05,8.81592]
[1776415250095,38.62,75287.09,0.0,0.933,5e-05,8.81765]
[1776415256138,38.62,75286.72,0.0,0.93298,5e-05,8.81963]
[1776415261173,38.62,75287.34,0.0,0.93301,5e-05,8.81668]
[1776415266209,38.62,75280.57,0.0,0.93267,5e-05,8.85017]
[1776415267222,38.62,75278.52,0.0,0.93257,5e-05,8.86025]
[1776415272253,38.62,75281.83,0.0,0.93274,5e-05,8.84372]
[1776415277287,38.62,75279.46,0.0,0.93262,5e-05,8.85529]
[1776415282323,38.62,75279.92,0.0,0.93265,5e-05,8.85287]
[1776415287358,38.62,75281.62,0.0,0.93273,5e-05,8.84437]
[1776415290379,38.62,75290.41,0.0,0.93317,5e-05,8.80119]
[1776415292393,38.62,75297.75,0.0,0.93355,5e-05,8.7621]
[1776415293399,38.62,75303.69,0.0,0.93384,5e-05,8.73318]
[1776415297427,38.62,75313.32,0.0,0.9343,5e-05,8.68697]
[1776415301455,38.62,75321.06,0.0,0.93467,5e-05,8.65039]
[1776415306490,38.63,75317.6,0.0,0.93448,5e-05,8.66877]
[1776415311525,38.63,75318.38,0.0,0.93451,5e-05,8.6664]
[1776415315554,38.63,75324.33,0.0,0.93478,5e-05,8.63871]
[1776415320589,38.64,75326.92,0.0,0.93489,5e-05,8.62787]
[1776415325624,38.64,75330.43,0.0,0.93504,5e-05,8.61265]
[1776415327638,38.64,75346.43,0.0,0.93581,5e-05,8.5356]
[1776415332673,38.64,75350.94,0.0,0.93603,5e-05,8.51275]
[1776415334688,38.64,75370.82,0.0,0.93698,5e-05,8.41696]
[1776415335695,38.64,75375.86,0.0,0.93721,5e-05,8.39301]
[1776415340729,38.64,75379.67,0.0,0.93738,5e-05,8.37594]
[1776415344757,38.64,75369.15,0.0,0.93688,5e-05,8.42706]
[1776415346784,38.64,75374.37,0.0,0.93712,5e-05,8.40238]
[1776415347779,38.64,75398.89,0.0,0.93827,5e-05,8.28555]
[1776415348984,38.64,75403.0,0.0,0.93845,5e-05,8.26688]
[1776415350801,38.65,75399.16,0.0,0.93826,5e-05,8.2859]
[1776415355835,38.65,75396.95,0.0,0.93816,5e-05,8.29509]
[1776415360871,38.65,75405.54,0.0,0.93856,5e-05,8.25444]
[1776415361876,38.65,75411.77,0.0,0.93885,5e-05,8.22508]
[1776415365905,38.65,75403.63,0.0,0.93847,5e-05,8.26398]
[1776415370944,38.65,75402.12,0.0,0.9384,5e-05,8.27145]
[1776415372954,38.65,75390.73,0.0,0.93787,5e-05,8.32555]
[1776415377989,38.65,75386.03,0.0,0.93765,5e-05,8.34766]
[1776415383024,38.65,75376.68,0.0,0.93722,5e-05,8.39181]
[1776415388070,38.65,75375.39,0.0,0.93716,5e-05,8.39724]
[1776415393105,38.65,75378.66,0.0,0.93732,5e-05,8.38085]
[1776415397133,38.65,75384.44,0.0,0.9376,5e-05,8.35279]
[1776415402168,38.65,75382.91,0.0,0.93753,5e-05,8.35954]
[1776415407203,38.64,75380.95,0.0,0.93745,5e-05,8.36828]
[1776415409427,38.64,75374.44,0.0,0.93714,5e-05,8.39909]
[1776415415267,38.64,75374.65,0.0,0.93719,5e-05,8.39379]
[1776415420297,38.64,75375.18,0.0,0.93722,5e-05,8.39043]
[1776415425335,38.64,75372.26,0.0,0.93709,5e-05,8.40356]
[1776415430367,38.64,75373.3,0.0,0.93715,5e-05,8.39773]
[1776415435401,38.63,75370.89,0.0,0.93704,5e-05,8.40843]
[1776415440437,38.63,75368.41,0.0,0.93693,5e-05,8.41939]
[1776415442451,38.63,75359.63,0.0,0.93653,5e-05,8.46086]
[1776415445473,38.63,75351.05,0.0,0.93612,5e-05,8.50158]
[1776415449708,38.63,75352.06,0.0,0.93619,5e-05,8.49513]
[1776415454556,38.62,75357.09,0.0,0.93644,5e-05,8.46936]
[1776415456570,38.62,75362.89,0.0,0.93672,5e-05,8.441]
[1776415461605,38.62,75365.28,0.0,0.93684,5e-05,8.42848]
[1776415466639,38.62,75364.69,0.0,0.93682,5e-05,8.4303]
[1776415471675,38.62,75363.66,0.0,0.93681,5e-05,8.43097]
[1776415476710,38.61,75361.24,0.0,0.9367,5e-05,8.44147]
[1776415481745,38.61,75359.75,0.0,0.93664,5e-05,8.4475]
[1776415487787,38.61,75362.86,0.0,0.9368,5e-05,8.4313]
[1776415492822,38.61,75363.93,0.0,0.93686,5e-05,8.42522]
[1776415497856,38.61,75361.66,0.0,0.93677,5e-05,8.43511]
[1776415502893,38.6,75364.61,0.0,0.93692,5e-05,8.41989]
[1776415507928,38.6,75362.92,0.0,0.93685,5e-05,8.42694]
[1776415512963,38.6,75363.99,0.0,0.93691,5e-05,8.42071]
[1776415517998,38.6,75364.74,0.0,0.93695,5e-05,8.41604]
[1776415523037,38.6,75366.31,0.0,0.93704,5e-05,8.40745]
[1776415525052,38.59,75359.57,0.0,0.93672,5e-05,8.43933]
[1776415530270,38.59,75354.3,0.0,0.93649,5e-05,8.46324]
[1776415536130,38.59,75349.85,0.0,0.93631,5e-05,8.47971]
[1776415541164,38.59,75348.4,0.0,0.93626,5e-05,8.48526]
[1776415546199,38.58,75345.44,0.0,0.93613,5e-05,8.49811]
[1776415548213,38.58,75384.18,0.0,0.93796,5e-05,8.3121]
[1776415549220,38.58,75391.92,0.0,0.93832,5e-05,8.27533]
[1776415554255,38.58,75391.3,0.0,0.93829,5e-05,8.27853]
[1776415556269,38.58,75386.37,0.0,0.93806,5e-05,8.30199]
[1776415557276,38.58,75364.8,0.0,0.93705,5e-05,8.40486]
[1776415562312,38.58,75362.5,0.0,0.93695,5e-05,8.41491]
[1776415567359,38.58,75348.73,0.0,0.93631,5e-05,8.48019]
[1776415568354,38.58,75336.19,0.0,0.93571,5e-05,8.54046]
[1776415569362,38.58,75333.46,0.0,0.93558,5e-05,8.5533]
[1776415574396,38.57,75337.58,0.0,0.9358,5e-05,8.53137]
[1776415575405,38.57,75344.64,0.0,0.93614,5e-05,8.49687]
[1776415576410,38.57,75348.1,0.0,0.93631,5e-05,8.47984]
[1776415578423,38.57,75350.49,0.0,0.93643,5e-05,8.4677]
[1776415582454,38.57,75342.92,0.0,0.93608,5e-05,8.50297]
[1776415584468,38.57,75338.62,0.0,0.93588,5e-05,8.52304]
[1776415589507,38.56,75330.24,0.0,0.9355,5e-05,8.56164]
[1776415590710,38.56,75324.57,0.0,0.93524,5e-05,8.58822]
[1776415596558,38.56,75323.53,0.0,0.93523,5e-05,8.58754]
[1776415601608,38.55,75322.28,0.0,0.9352,5e-05,8.59108]
[1776415603604,38.55,75315.94,0.0,0.9349,5e-05,8.6209]
[1776415605620,38.55,75307.09,0.0,0.93448,5e-05,8.66296]
[1776415606629,38.55,75306.0,0.0,0.93443,5e-05,8.66768]
[1776415611662,38.54,75302.43,0.0,0.93429,5e-05,8.68144]
[1776415614689,38.53,75296.07,0.0,0.934,5e-05,8.71063]
[1776415619723,38.53,75297.62,0.0,0.93411,5e-05,8.69969]
[1776415620925,38.53,75341.06,0.0,0.93621,5e-05,8.48843]
[1776415622757,38.53,75381.38,0.0,0.93812,5e-05,8.29403]
[1776415623766,38.53,75377.43,0.0,0.93794,5e-05,8.31277]
[1776415626786,38.52,75372.35,0.0,0.9377,5e-05,8.33682]
[1776415631821,38.52,75369.2,0.0,0.93756,5e-05,8.35135]
[1776415636856,38.52,75366.9,0.0,0.93746,5e-05,8.36174]
[1776415641891,38.52,75370.87,0.0,0.93765,5e-05,8.34223]
[1776415643905,38.52,75385.8,0.0,0.93835,5e-05,8.27093]
[1776415648955,38.52,75385.19,0.0,0.93832,5e-05,8.27393]
[1776415651149,38.52,75389.51,0.0,0.93854,5e-05,8.25029]
[1776415652988,38.52,75420.89,0.0,0.93998,5e-05,8.10235]
[1776415658024,38.52,75415.77,0.0,0.93973,5e-05,8.12735]
[1776415660041,38.52,75443.24,0.0,0.94098,4e-05,7.99876]
[1776415661214,38.52,75457.93,0.0,0.94163,4e-05,7.93046]
[1776415664067,38.53,75464.14,0.0,0.9419,4e-05,7.90192]
[1776415669100,38.53,75462.87,0.0,0.94185,4e-05,7.90803]
[1776415670112,38.53,75468.53,0.0,0.9421,4e-05,7.88192]
[1776415673129,38.53,75475.28,0.0,0.94239,4e-05,7.85111]
[1776415675143,38.53,75482.98,0.0,0.94273,4e-05,7.81528]
[1776415680183,38.52,75486.27,0.0,0.94291,4e-05,7.79678]
[1776415685217,38.52,75477.83,0.0,0.94254,4e-05,7.83484]
[1776415690255,38.52,75485.96,0.0,0.94291,4e-05,7.79661]
[1776415693272,38.51,75492.99,0.0,0.94324,4e-05,7.76155]
[1776415696300,38.51,75501.91,0.0,0.94363,4e-05,7.72007]
[1776415697302,38.51,75518.94,0.0,0.94437,4e-05,7.64261]
[1776415698309,38.51,75534.61,0.0,0.94503,4e-05,7.57188]
[1776415700324,38.51,75542.72,0.0,0.94537,4e-05,7.53585]
[1776415701496,38.51,75532.96,0.0,0.94495,4e-05,7.58011]
[1776415702337,38.51,75532.96,0.0,0.94495,4e-05,7.58032]
[1776415705358,38.52,75527.25,0.0,0.94468,4e-05,7.6099]
[1776415706364,38.52,75521.74,0.0,0.94444,4e-05,7.635]
[1776415711402,38.52,75521.21,0.0,0.94443,4e-05,7.63491]
[1776415713417,38.52,75533.29,0.0,0.94494,4e-05,7.58053]
[1776415718452,38.52,75535.6,0.0,0.94503,4e-05,7.57111]
[1776415719459,38.52,75541.97,0.0,0.9453,4e-05,7.54266]
[1776415722482,38.53,75586.25,0.0,0.94713,4e-05,7.346]
[1776415723489,38.53,75599.0,0.0,0.94765,4e-05,7.29033]
[1776415724497,38.53,75605.42,0.0,0.9479,4e-05,7.26277]
[1776415727517,38.53,75621.85,0.0,0.94855,4e-05,7.19299]
[1776415730563,38.54,75648.94,0.0,0.94961,4e-05,7.07632]
[1776415731551,38.54,75668.37,0.0,0.95035,4e-05,6.99544]
[1776415732552,38.56,75679.53,0.0,0.95072,4e-05,6.95459]
[1776415733566,38.57,75684.75,0.0,0.95087,4e-05,6.93887]
[1776415734567,38.57,75659.21,0.0,0.94987,4e-05,7.0489]
[1776415735590,38.57,75639.43,0.0,0.94908,4e-05,7.13482]
[1776415740626,38.58,75636.68,0.0,0.94894,4e-05,7.15056]
[1776415741800,38.58,75630.33,0.0,0.94868,4e-05,7.17905]
[1776415747671,38.59,75629.02,0.0,0.94858,4e-05,7.18976]
[1776415751873,38.6,75617.54,0.0,0.94809,4e-05,7.24323]
[1776415754722,38.6,75610.53,0.0,0.94779,4e-05,7.2762]
[1776415755729,38.6,75601.46,0.0,0.94741,4e-05,7.31683]
[1776415756735,38.61,75597.43,0.0,0.94724,4e-05,7.33526]
[1776415759756,38.61,75591.5,0.0,0.94698,4e-05,7.36332]
[1776415764791,38.62,75586.76,0.0,0.94676,4e-05,7.38732]
[1776415768819,38.62,75575.84,0.0,0.94629,4e-05,7.43807]
[1776415769826,38.62,75574.33,0.0,0.94622,4e-05,7.44526]
[1776415772015,38.62,75563.26,0.0,0.94577,4e-05,7.49285]
[1776415777882,38.63,75565.7,0.0,0.94585,4e-05,7.48386]
[1776415778890,38.63,75573.34,0.0,0.94617,4e-05,7.45014]
[1776415779898,38.63,75568.6,0.0,0.94596,4e-05,7.4717]
[1776415782086,38.63,75562.41,0.0,0.9457,4e-05,7.50046]
[1776415783924,38.63,75557.39,0.0,0.94548,4e-05,7.52328]
[1776415784932,38.63,75556.77,0.0,0.94545,4e-05,7.52636]
[1776415789973,38.64,75558.8,0.0,0.94552,4e-05,7.519]
[1776415795005,38.64,75559.9,0.0,0.94556,4e-05,7.51523]
[1776415798025,38.64,75553.23,0.0,0.94527,4e-05,7.54624]
[1776415802054,38.64,75561.26,0.0,0.9456,4e-05,7.51122]
[1776415805074,38.64,75563.08,0.0,0.94566,4e-05,7.50396]
[1776415806081,38.65,75579.52,0.0,0.94635,4e-05,7.43105]
[1776415808094,38.65,75585.54,0.0,0.94659,4e-05,7.40522]
[1776415812297,38.65,75576.55,0.0,0.9462,4e-05,7.44702]
[1776415814137,38.65,75572.85,0.0,0.94604,4e-05,7.46426]
[1776415815144,38.65,75566.5,0.0,0.94577,4e-05,7.49293]
[1776415816151,38.65,75559.06,0.0,0.94545,4e-05,7.52649]
[1776415821186,38.66,75556.91,0.0,0.94535,4e-05,7.53738]
[1776415826221,38.66,75561.62,0.0,0.94554,4e-05,7.51756]
[1776415831255,38.66,75560.3,0.0,0.94549,4e-05,7.52184]
[1776415836293,38.67,75562.47,0.0,0.94557,4e-05,7.51366]
[1776415841329,38.67,75557.94,0.0,0.94536,4e-05,7.53548]
[1776415846363,38.67,75557.97,0.0,0.94535,4e-05,7.53689]
[1776415851403,38.67,75552.04,0.0,0.94509,4e-05,7.56472]
[1776415856434,38.68,75552.71,0.0,0.9451,4e-05,7.56339]
[1776415861468,38.68,75550.21,0.0,0.94498,4e-05,7.57598]
[1776415866504,38.68,75551.8,0.0,0.94504,4e-05,7.57008]
[1776415870535,38.68,75547.46,0.0,0.94485,4e-05,7.59053]
[1776415875571,38.69,75548.83,0.0,0.9449,4e-05,7.58535]
[1776415880608,38.69,75552.17,0.0,0.94503,4e-05,7.57135]
[1776415885642,38.69,75552.77,0.0,0.94504,4e-05,7.56967]
[1776415890675,38.69,75547.67,0.0,0.94482,4e-05,7.59339]
[1776415895710,38.69,75547.06,0.0,0.94481,4e-05,7.59394]
[1776415900746,38.7,75550.41,0.0,0.94494,4e-05,7.57998]
[1776415901753,38.7,75545.19,0.0,0.94472,4e-05,7.60361]
[1776415905780,38.7,75525.07,0.0,0.94385,4e-05,7.69504]
[1776415906788,38.7,75515.61,0.0,0.94345,4e-05,7.73796]
[1776415908802,38.7,75494.72,0.0,0.94254,4e-05,7.83309]
[1776415910819,38.7,75488.79,0.0,0.94229,4e-05,7.85978]
[1776415915851,38.69,75493.01,0.0,0.94249,4e-05,7.83913]
[1776415920886,38.69,75492.97,0.0,0.94249,4e-05,7.83813]
[1776415925920,38.69,75492.15,0.0,0.94247,4e-05,7.84056]
[1776415926928,38.69,75502.54,0.0,0.94292,4e-05,7.79294]
[1776415927938,38.69,75505.72,0.0,0.94307,4e-05,7.77796]
[1776415929949,38.69,75513.64,0.0,0.94341,4e-05,7.74149]
[1776415930957,38.69,75522.13,0.0,0.94378,4e-05,7.70277]
[1776415931963,38.69,75521.34,0.0,0.94375,4e-05,7.70631]
[1776415933165,38.69,75528.88,0.0,0.94407,4e-05,7.67204]
[1776415936998,38.69,75538.93,0.0,0.9445,4e-05,7.62664]
[1776415938006,38.69,75538.35,0.0,0.94447,4e-05,7.62936]
[1776415943235,38.69,75542.44,0.0,0.94464,4e-05,7.61156]
[1776415946069,38.69,75548.39,0.0,0.94489,4e-05,7.58488]
[1776415947079,38.69,75568.46,0.0,0.94573,4e-05,7.49521]
[1776415948083,38.69,75574.41,0.0,0.94598,4e-05,7.46898]
[1776415952112,38.69,75577.86,0.0,0.94613,4e-05,7.45195]
[1776415955138,38.69,75588.92,0.0,0.94658,4e-05,7.40398]
[1776415956139,38.7,75589.65,0.0,0.9466,4e-05,7.4012]
[1776415961175,38.7,75585.1,0.0,0.94639,4e-05,7.42402]
[1776415966209,38.71,75577.21,0.0,0.94604,4e-05,7.46112]
[1776415970237,38.71,75565.25,0.0,0.94553,4e-05,7.51602]
[1776415975274,38.71,75557.29,0.0,0.94519,4e-05,7.55297]
[1776415980312,38.72,75609.77,0.0,0.94732,4e-05,7.3239]
[1776415981319,38.72,75624.16,0.0,0.9479,4e-05,7.26143]
[1776415982326,38.72,75621.75,0.0,0.94779,4e-05,7.27346]
[1776415983520,38.73,75616.64,0.0,0.94758,4e-05,7.29659]
[1776415985348,38.73,75615.7,0.0,0.94753,4e-05,7.30209]
[1776415990382,38.73,75614.31,0.0,0.94744,4e-05,7.31097]
[1776415993591,38.76,75623.47,0.0,0.94768,4e-05,7.28549]
[1776415999446,38.83,75625.41,0.0,0.94745,4e-05,7.31114]
[1776416002466,38.87,75619.14,0.0,0.94704,4e-05,7.35592]
[1776416003660,38.87,75612.59,0.0,0.94677,4e-05,7.38473]
[1776416004481,38.89,75612.59,0.0,0.94668,4e-05,7.39459]
[1776416008508,38.92,75607.24,0.0,0.94634,4e-05,7.43176]
[1776416013732,38.93,75593.86,0.0,0.94575,4e-05,7.49394]
[1776416017570,38.95,75582.79,0.0,0.94521,4e-05,7.55171]
[1776416019585,38.96,75576.2,0.0,0.9449,4e-05,7.58492]
[1776416023803,38.96,75569.24,0.0,0.94459,4e-05,7.61815]
[1776416025651,38.96,75583.27,0.0,0.94518,4e-05,7.55567]
[1776416027642,38.96,75600.73,0.0,0.9459,4e-05,7.4786]
[1776416028650,38.96,75608.54,0.0,0.94622,4e-05,7.44444]
[1776416033876,38.97,75611.65,0.0,0.94633,4e-05,7.43268]
[1776416039727,38.97,75614.61,0.0,0.94643,4e-05,7.42201]
[1776416044762,38.98,75613.28,0.0,0.94636,4e-05,7.4298]
[1776416046776,38.98,75602.64,0.0,0.94591,4e-05,7.47744]
[1776416050805,38.98,75610.66,0.0,0.94623,4e-05,7.44325]
[1776416055841,38.98,75613.99,0.0,0.94635,4e-05,7.43031]
[1776416058860,38.99,75609.16,0.0,0.94614,4e-05,7.45272]
[1776416062889,38.99,75617.54,0.0,0.94647,4e-05,7.4173]
[1776416065911,38.99,75653.27,0.0,0.94791,4e-05,7.26251]
[1776416066917,38.99,75667.68,0.0,0.94848,4e-05,7.20082]
[1776416070946,39.0,75678.33,0.0,0.94887,4e-05,7.15791]
[1776416071954,39.0,75685.17,0.0,0.94915,4e-05,7.12634]
[1776416074163,39.01,75692.66,0.0,0.94943,4e-05,7.09599]
[1776416074978,39.01,75692.82,0.0,0.94943,4e-05,7.09622]
[1776416080017,39.02,75690.2,0.0,0.94929,4e-05,7.11193]
[1776416084233,39.02,75709.48,0.0,0.95,4e-05,7.03329]
[1776416085054,39.03,75708.93,0.0,0.94997,4e-05,7.03665]
[1776416089102,39.03,75770.7,0.0,0.9523,4e-05,6.77993]
[1776416090116,39.04,75784.84,0.0,0.9528,4e-05,6.7232]
[1776416091190,39.04,75772.94,0.0,0.95236,4e-05,6.77248]
[1776416092145,39.04,75761.93,0.0,0.95193,4e-05,6.82053]
[1776416097184,39.06,75763.28,0.0,0.95192,4e-05,6.82169]
[1776416102220,39.07,75776.63,0.0,0.95237,4e-05,6.77255]
[1776416107396,39.11,75779.2,0.0,0.9523,4e-05,6.78071]
[1776416108276,39.11,75819.89,0.0,0.95379,4e-05,6.61337]
[1776416109281,39.11,75856.89,0.0,0.95509,4e-05,6.46609]
[1776416110287,39.14,75868.02,0.0,0.9554,4e-05,6.43171]
[1776416112312,39.16,75860.17,0.0,0.95503,4e-05,6.4742]
[1776416117344,39.17,75865.09,0.0,0.95516,4e-05,6.45925]
[1776416119357,39.17,75866.45,0.0,0.95519,4e-05,6.45574]
[1776416122377,39.22,75860.69,0.0,0.95481,4e-05,6.49904]
[1776416123385,39.22,75861.81,0.0,0.95484,4e-05,6.49544]
[1776416128419,39.25,75863.34,0.0,0.95479,4e-05,6.50188]
[1776416133463,39.34,75862.71,0.0,0.95441,4e-05,6.54453]
[1776416134624,39.36,75853.97,0.0,0.95402,4e-05,6.5895]
[1776416136477,39.4,75834.63,0.0,0.95317,4e-05,6.68452]
[1776416137487,39.42,75824.72,0.0,0.95272,4e-05,6.73615]
[1776416138492,39.44,75825.58,0.0,0.95266,4e-05,6.74291]
[1776416141513,39.5,75816.24,0.0,0.95206,4e-05,6.81053]
[1776416142520,39.53,75806.23,0.0,0.95157,4e-05,6.86461]
[1776416143527,39.56,75807.59,0.0,0.95152,4e-05,6.87088]
[1776416144696,39.58,75802.18,0.0,0.95121,4e-05,6.90499]
[1776416145541,39.61,75802.18,0.0,0.95112,4e-05,6.91581]
[1776416146549,39.63,75815.86,0.0,0.95153,4e-05,6.87009]
[1776416147555,39.63,75818.67,0.0,0.95163,4e-05,6.85967]
[1776416152589,39.73,75818.68,0.0,0.95122,4e-05,6.9057]
[1776416154785,39.8,75813.14,0.0,0.95074,4e-05,6.95938]
[1776416160659,39.89,75806.14,0.0,0.95008,4e-05,7.03339]
[1776416163672,39.94,75805.65,0.0,0.94985,4e-05,7.05899]
[1776416164949,39.96,75820.91,0.0,0.95035,4e-05,7.00394]
[1776416166964,39.96,75826.02,0.0,0.95053,4e-05,6.98449]
[1776416168707,39.97,75834.9,0.0,0.95085,4e-05,6.94872]
[1776416169715,39.97,75841.63,0.0,0.95109,4e-05,6.92195]
[1776416170721,39.97,75845.59,0.0,0.95123,4e-05,6.90665]
[1776416171729,39.97,75861.91,0.0,0.95183,4e-05,6.84092]
[1776416172740,39.97,75860.09,0.0,0.95175,4e-05,6.84902]
[1776416174749,39.98,75869.69,0.0,0.95209,4e-05,6.81133]
[1776416175756,39.98,75870.12,0.0,0.9521,4e-05,6.81033]
[1776416180792,40.01,75868.69,0.0,0.9519,4e-05,6.83304]
[1776416182805,40.04,75848.07,0.0,0.95102,4e-05,6.93098]
[1776416183815,40.06,75838.32,0.0,0.95061,4e-05,6.97649]
[1776416184819,40.07,75838.54,0.0,0.95054,4e-05,6.9843]
[1776416189855,40.12,75835.62,0.0,0.95026,4e-05,7.01581]
[1776416191869,40.14,75827.23,0.0,0.94988,4e-05,7.05646]
[1776416192876,40.15,75826.53,0.0,0.94979,4e-05,7.06678]
[1776416197910,40.21,75825.96,0.0,0.94951,4e-05,7.09794]
[1776416199928,40.24,75821.95,0.0,0.94925,4e-05,7.12693]
[1776416200932,40.24,75805.76,0.0,0.94862,4e-05,7.19497]
[1776416201939,40.24,75799.66,0.0,0.94839,4e-05,7.22097]
[1776416202947,40.24,75795.81,0.0,0.94823,4e-05,7.23795]
[1776416203952,40.24,75789.83,0.0,0.948,4e-05,7.26305]
[1776416204963,40.25,75781.95,0.0,0.94769,4e-05,7.29687]
[1776416207981,40.25,75787.97,0.0,0.94791,4e-05,7.27246]
[1776416212019,40.27,75782.02,0.0,0.9476,4e-05,7.3063]
[1776416217044,40.28,75789.26,0.0,0.94781,4e-05,7.28377]
[1776416220066,40.29,75782.4,0.0,0.94752,4e-05,7.3157]
[1776416225100,40.3,75777.34,0.0,0.94727,4e-05,7.34215]
[1776416226107,40.3,75767.47,0.0,0.94688,4e-05,7.38406]
[1776416228121,40.3,75758.94,0.0,0.94654,4e-05,7.42114]
[1776416231148,40.31,75770.78,0.0,0.94699,4e-05,7.37305]
[1776416233162,40.31,75777.19,0.0,0.94724,4e-05,7.3463]
[1776416235174,40.31,75787.29,0.0,0.94763,4e-05,7.30415]
[1776416240209,40.31,75786.53,0.0,0.94758,4e-05,7.30873]
[1776416245245,40.32,75782.99,0.0,0.94743,4e-05,7.32492]
[1776416250280,40.32,75777.62,0.0,0.9472,4e-05,7.35047]
[1776416251290,40.32,75792.54,0.0,0.9478,4e-05,7.28483]
[1776416255315,40.32,75785.66,0.0,0.94752,4e-05,7.31493]
[1776416256591,40.33,75775.2,0.0,0.94711,4e-05,7.35931]
[1776416257330,40.33,75775.2,0.0,0.94711,4e-05,7.35949]
[1776416260350,40.33,75768.91,0.0,0.94686,4e-05,7.38658]
[1776416262364,40.33,75761.89,0.0,0.94658,4e-05,7.41655]
[1776416264378,40.33,75755.44,0.0,0.94632,4e-05,7.44411]
[1776416266662,40.33,75745.99,0.0,0.94594,4e-05,7.48447]
[1776416268407,40.33,75738.14,0.0,0.94563,4e-05,7.51798]
[1776416269414,40.33,75731.95,0.0,0.94538,4e-05,7.54442]
[1776416271428,40.32,75726.3,0.0,0.94517,4e-05,7.5671]
[1776416276734,40.32,75725.64,0.0,0.94515,4e-05,7.56912]
[1776416282505,40.32,75725.06,0.0,0.94514,4e-05,7.57061]
[1776416287543,40.32,75720.64,0.0,0.94497,4e-05,7.58874]
[1776416290561,40.32,75728.45,0.0,0.94529,4e-05,7.55465]
[1776416291568,40.32,75729.0,0.0,0.94531,4e-05,7.55218]
[1776416293590,40.32,75735.27,0.0,0.94556,4e-05,7.52506]
[1776416294589,40.32,75738.36,0.0,0.94569,4e-05,7.51171]
[1776416295602,40.32,75745.99,0.0,0.94599,4e-05,7.47899]
[1776416296873,40.32,75772.47,0.0,0.94704,4e-05,7.36635]
[1776416297610,40.32,75772.47,0.0,0.94704,4e-05,7.36644]
[1776416298617,40.32,75770.59,0.0,0.94697,4e-05,7.37454]
[1776416303651,40.32,75770.83,0.0,0.94697,4e-05,7.37417]
[1776416308687,40.32,75767.84,0.0,0.94685,4e-05,7.3875]
[1776416311709,40.32,75760.51,0.0,0.94657,4e-05,7.41587]
[1776416312716,40.32,75755.91,0.0,0.94639,4e-05,7.4355]
[1776416317750,40.32,75753.64,0.0,0.9463,4e-05,7.44542]
[1776416323792,40.32,75751.32,0.0,0.9462,4e-05,7.45569]
[1776416328826,40.32,75750.27,0.0,0.94616,4e-05,7.46053]
[1776416333861,40.32,75750.44,0.0,0.94616,4e-05,7.46019]
[1776416338898,40.32,75738.65,0.0,0.94568,4e-05,7.51146]
[1776416339904,40.32,75737.05,0.0,0.94562,4e-05,7.51832]
[1776416342925,40.33,75730.99,0.0,0.94537,4e-05,7.54477]
[1776416347961,40.33,75731.88,0.0,0.94539,4e-05,7.54269]
[1776416352997,40.33,75729.69,0.0,0.9453,4e-05,7.55191]
[1776416358031,40.33,75730.78,0.0,0.94535,4e-05,7.54695]
[1776416361052,40.33,75736.65,0.0,0.94559,4e-05,7.52174]
[1776416362059,40.33,75749.26,0.0,0.94609,4e-05,7.46784]
[1776416363067,40.33,75750.13,0.0,0.94612,4e-05,7.46424]
[1776416365080,40.33,75760.47,0.0,0.94653,4e-05,7.42035]
[1776416366087,40.33,75767.16,0.0,0.9468,4e-05,7.39208]
[1776416367094,40.33,75768.43,0.0,0.94684,4e-05,7.38688]
[1776416371124,40.33,75760.72,0.0,0.94655,4e-05,7.41723]
[1776416372129,40.33,75755.53,0.0,0.94635,4e-05,7.43951]
[1776416378171,40.33,75751.92,0.0,0.9462,4e-05,7.45536]
[1776416383207,40.33,75749.72,0.0,0.94611,4e-05,7.46515]
[1776416389247,40.33,75749.0,0.0,0.94607,4e-05,7.46869]
[1776416393276,40.33,75754.06,0.0,0.94627,4e-05,7.4475]
[1776416396297,40.34,75761.18,0.0,0.94655,4e-05,7.41766]
[1776416400326,40.34,75779.16,0.0,0.94725,4e-05,7.34233]
[1776416403346,40.35,75790.04,0.0,0.94761,4e-05,7.30324]
[1776416404394,40.35,75797.0,0.0,0.94788,4e-05,7.274]
[1776416405368,40.36,75789.37,0.0,0.94755,4e-05,7.30987]
[1776416406375,40.37,75790.11,0.0,0.94752,4e-05,7.31314]
[1776416407647,40.38,75801.76,0.0,0.94795,4e-05,7.26744]
[1776416409396,40.39,75810.53,0.0,0.94825,4e-05,7.23448]
[1776416410403,40.4,75788.79,0.0,0.94737,4e-05,7.32992]
[1776416411412,40.4,75790.79,0.0,0.94742,4e-05,7.32452]
[1776416412416,40.41,75801.65,0.0,0.94781,4e-05,7.2824]
[1776416416446,40.45,75791.78,0.0,0.94725,4e-05,7.34309]
[1776416417724,40.47,75778.81,0.0,0.94668,4e-05,7.40518]
[1776416419467,40.5,75778.18,0.0,0.94654,4e-05,7.42056]
[1776416424501,40.54,75776.93,0.0,0.94631,4e-05,7.44513]
[1776416425515,40.54,75759.27,0.0,0.94561,4e-05,7.52061]
[1776416426516,40.54,75748.19,0.0,0.94516,4e-05,7.56829]
[1776416430550,40.54,75740.31,0.0,0.94483,4e-05,7.6034]
[1776416431554,40.54,75747.43,0.0,0.94514,4e-05,7.57013]
[1776416434576,40.55,75739.74,0.0,0.94482,4e-05,7.60411]
[1776416439614,40.55,75743.66,0.0,0.94496,4e-05,7.58895]
[1776416443641,40.55,75734.94,0.0,0.9446,4e-05,7.62768]
[1776416444645,40.55,75727.34,0.0,0.94429,4e-05,7.66066]
[1776416449681,40.55,75725.0,0.0,0.94418,4e-05,7.67189]
[1776416454716,40.56,75721.75,0.0,0.94404,4e-05,7.68698]
[1776416456730,40.56,75710.53,0.0,0.94358,4e-05,7.73594]
[1776416457737,40.56,75709.9,0.0,0.94355,4e-05,7.73881]
[1776416459022,40.56,75700.78,0.0,0.94317,4e-05,7.77856]
[1776416460758,40.56,75692.41,0.0,0.94282,4e-05,7.81521]
[1776416461770,40.56,75691.6,0.0,0.94279,4e-05,7.81876]
[1776416463780,40.56,75681.11,0.0,0.94235,4e-05,7.8646]
[1776416464793,40.56,75678.49,0.0,0.94224,4e-05,7.876]
[1776416466800,40.56,75684.26,0.0,0.94249,4e-05,7.85059]
[1776416470829,40.56,75678.89,0.0,0.94226,4e-05,7.87389]
[1776416472842,40.56,75675.28,0.0,0.94211,4e-05,7.88953]
[1776416477879,40.56,75672.9,0.0,0.94202,4e-05,7.89934]
[1776416479165,40.56,75688.36,0.0,0.94267,4e-05,7.83149]
[1776416479890,40.56,75688.36,0.0,0.94267,4e-05,7.83142]
[1776416484926,40.56,75685.01,0.0,0.94253,4e-05,7.8458]
[1776416489962,40.55,75689.34,0.0,0.94271,4e-05,7.8266]
[1776416494998,40.55,75694.12,0.0,0.94293,4e-05,7.80254]
[1776416498022,40.55,75710.37,0.0,0.9436,4e-05,7.73187]
[1776416499307,40.55,75711.89,0.0,0.94367,4e-05,7.7254]
[1776416505068,40.56,75718.27,0.0,0.94392,4e-05,7.69844]
[1776416507083,40.56,75725.98,0.0,0.94423,4e-05,7.6654]
[1776416508089,40.56,75725.93,0.0,0.94423,4e-05,7.66579]
[1776416511110,40.56,75732.16,0.0,0.94448,4e-05,7.63947]
[1776416512117,40.56,75732.86,0.0,0.9445,4e-05,7.63667]
[1776416514131,40.56,75740.6,0.0,0.94481,4e-05,7.60389]
[1776416516145,40.56,75743.08,0.0,0.94491,4e-05,7.5938]
[1776416521180,40.56,75738.86,0.0,0.94472,4e-05,7.61333]
[1776416522187,40.56,75745.23,0.0,0.94498,4e-05,7.58626]
[1776416523195,40.57,75743.98,0.0,0.94493,4e-05,7.59189]
[1776416524201,40.57,75738.14,0.0,0.94469,4e-05,7.61721]
[1776416525209,40.57,75734.92,0.0,0.94456,4e-05,7.63127]
[1776416530242,40.57,75733.58,0.0,0.94449,4e-05,7.63799]
[1776416535296,40.57,75729.46,0.0,0.94432,4e-05,7.65667]
[1776416536285,40.57,75713.62,0.0,0.94367,4e-05,7.72525]
[1776416537292,40.57,75711.24,0.0,0.94357,4e-05,7.73562]
[1776416538300,40.57,75705.1,0.0,0.94332,4e-05,7.76236]
[1776416539306,40.57,75700.18,0.0,0.94311,4e-05,7.78379]
[1776416541319,40.57,75703.83,0.0,0.94326,4e-05,7.76793]
[1776416542327,40.57,75706.76,0.0,0.94338,4e-05,7.75524]
[1776416544340,40.57,75711.54,0.0,0.94358,4e-05,7.73467]
[1776416549376,40.57,75711.48,0.0,0.94357,4e-05,7.73539]
[1776416555420,40.57,75712.7,0.0,0.94364,4e-05,7.7275]
[1776416560455,40.57,75713.83,0.0,0.94368,4e-05,7.72307]
[1776416565490,40.58,75712.58,0.0,0.94363,4e-05,7.72899]
[1776416570525,40.58,75707.69,0.0,0.94342,4e-05,7.7508]
[1776416575561,40.58,75704.95,0.0,0.9433,4e-05,7.76295]
[1776416579870,40.58,75696.8,0.0,0.94296,4e-05,7.79863]
[1776416580595,40.58,75696.8,0.0,0.94296,4e-05,7.79862]
[1776416585630,40.58,75695.08,0.0,0.94289,4e-05,7.80605]
[1776416589940,40.58,75705.19,0.0,0.94331,4e-05,7.76211]
[1776416595703,40.58,75704.46,0.0,0.94328,4e-05,7.76549]
[1776416597714,40.58,75712.06,0.0,0.94359,4e-05,7.73266]
[1776416602749,40.58,75715.55,0.0,0.94373,4e-05,7.71804]
[1776416607784,40.58,75714.13,0.0,0.94367,4e-05,7.72467]
[1776416614834,40.58,75714.79,0.0,0.94371,4e-05,7.71928]
[1776416620157,40.58,75710.33,0.0,0.94352,4e-05,7.73898]
[1776416625911,40.58,75709.5,0.0,0.94349,4e-05,7.74285]
[1776416630226,40.58,75715.68,0.0,0.94374,4e-05,7.71624]
[1776416635981,40.58,75714.21,0.0,0.94367,4e-05,7.72304]
[1776416641019,40.59,75714.51,0.0,0.94368,4e-05,7.72207]
[1776416646056,40.59,75716.72,0.0,0.94377,4e-05,7.71289]
[1776416651091,40.59,75717.29,0.0,0.94379,4e-05,7.71086]
[1776416656126,40.59,75717.33,0.0,0.94379,4e-05,7.71116]
[1776416662168,40.59,75714.94,0.0,0.94368,4e-05,7.72197]
[1776416667203,40.59,75715.55,0.0,0.94371,4e-05,7.71972]
[1776416673245,40.59,75715.47,0.0,0.94372,4e-05,7.7174]
[1776416676268,40.59,75721.16,0.0,0.94395,4e-05,7.69307]
[1776416681300,40.59,75720.5,0.0,0.94392,4e-05,7.69651]
[1776416686336,40.59,75718.55,0.0,0.94383,4e-05,7.70551]
[1776416688351,40.59,75713.14,0.0,0.94361,4e-05,7.72909]
[1776416693387,40.6,75711.0,0.0,0.94352,4e-05,7.73863]
[1776416698420,40.6,75707.76,0.0,0.94338,4e-05,7.75286]
[1776416702455,40.6,75695.4,0.0,0.94287,4e-05,7.80659]
[1776416703462,40.6,75688.65,0.0,0.94259,4e-05,7.83594]
[1776416705476,40.59,75690.7,0.0,0.94268,4e-05,7.82675]
[1776416710511,40.59,75689.57,0.0,0.94264,4e-05,7.83112]
[1776416715547,40.59,75685.28,0.0,0.94246,4e-05,7.84938]
[1776416716554,40.59,75680.76,0.0,0.94228,4e-05,7.86903]
[1776416720585,40.59,75686.16,0.0,0.94251,4e-05,7.84478]
[1776416721641,40.59,75686.63,0.0,0.94253,4e-05,7.84263]
[1776416726672,40.59,75691.43,0.0,0.94273,4e-05,7.82127]
[1776416729693,40.59,75665.42,0.0,0.94164,4e-05,7.93502]
[1776416730701,40.59,75655.43,0.0,0.94122,4e-05,7.97965]
[1776416731709,40.59,75652.03,0.0,0.94108,4e-05,7.9925]
[1776416736739,40.6,75653.75,0.0,0.94113,4e-05,7.98744]
[1776416741777,40.6,75651.01,0.0,0.94101,4e-05,8.0002]
[1776416744798,40.6,75641.17,0.0,0.94058,4e-05,8.04446]
[1776416747819,40.6,75633.19,0.0,0.94023,4e-05,8.08112]
[1776416748826,40.6,75625.55,0.0,0.9399,4e-05,8.11546]
[1776416752856,40.61,75634.07,0.0,0.94025,4e-05,8.07888]
[1776416757891,40.61,75635.59,0.0,0.9403,4e-05,8.07421]
[1776416762926,40.62,75632.97,0.0,0.94017,4e-05,8.08782]
[1776416767961,40.62,75632.56,0.0,0.94013,4e-05,8.09172]
[1776416771224,40.62,75648.75,0.0,0.94081,4e-05,8.02112]
[1776416771989,40.62,75648.99,0.0,0.94082,4e-05,8.02053]
[1776416774003,40.63,75643.28,0.0,0.94056,4e-05,8.04681]
[1776416778034,40.63,75649.93,0.0,0.94083,4e-05,8.01928]
[1776416783067,40.64,75649.9,0.0,0.94081,4e-05,8.0218]
[1776416788104,40.64,75652.53,0.0,0.9409,4e-05,8.01221]
[1776416791363,40.64,75660.76,0.0,0.94127,4e-05,7.97307]
[1776416793141,40.64,75670.63,0.0,0.94168,4e-05,7.92993]
[1776416794147,40.64,75685.08,0.0,0.94228,4e-05,7.86684]
[1776416795154,40.64,75684.59,0.0,0.94226,4e-05,7.86932]
[1776416799183,40.64,75698.06,0.0,0.94281,4e-05,7.81187]
[1776416800191,40.65,75697.83,0.0,0.9428,4e-05,7.81328]
[1776416803211,40.65,75693.19,0.0,0.94259,4e-05,7.83469]
[1776416805226,40.65,75698.8,0.0,0.94282,4e-05,7.811]
[1776416807240,40.65,75702.26,0.0,0.94295,4e-05,7.7968]
[1776416812275,40.66,75705.26,0.0,0.94306,4e-05,7.78599]
[1776416817312,40.66,75711.94,0.0,0.94331,4e-05,7.75929]
[1776416822350,40.67,75710.21,0.0,0.94322,4e-05,7.76924]
[1776416828389,40.67,75709.26,0.0,0.94315,4e-05,7.77628]
[1776416833426,40.68,75708.34,0.0,0.94309,4e-05,7.78269]
[1776416838461,40.68,75708.91,0.0,0.94309,4e-05,7.78259]
[1776416839468,40.68,75715.56,0.0,0.94336,4e-05,7.75425]
[1776416840475,40.69,75715.79,0.0,0.94336,4e-05,7.75377]
[1776416845513,40.69,75713.33,0.0,0.94324,4e-05,7.76689]
[1776416850548,40.7,75709.76,0.0,0.94307,4e-05,7.78473]
[1776416855585,40.7,75710.88,0.0,0.94312,4e-05,7.77897]
[1776416857599,40.7,75705.41,0.0,0.94288,4e-05,7.8036]
[1776416858606,40.7,75707.15,0.0,0.94295,4e-05,7.79644]
[1776416863641,40.71,75697.43,0.0,0.94253,4e-05,7.84073]
[1776416864648,40.71,75696.31,0.0,0.94248,4e-05,7.84593]
[1776416865655,40.71,75682.93,0.0,0.94192,4e-05,7.90468]
[1776416866662,40.71,75680.26,0.0,0.94181,4e-05,7.9166]
[1776416869683,40.71,75674.52,0.0,0.94156,4e-05,7.94237]
[1776416870690,40.71,75663.25,0.0,0.94108,4e-05,7.9921]
[1776416871697,40.71,75653.19,0.0,0.94065,4e-05,8.03697]
[1776416872705,40.71,75645.23,0.0,0.9403,4e-05,8.07264]
[1776416873713,40.71,75643.5,0.0,0.94023,4e-05,8.0807]
[1776416878746,40.72,75646.43,0.0,0.94033,4e-05,8.06961]
[1776416882786,40.72,75693.85,0.0,0.94232,4e-05,7.86244]
[1776416883793,40.72,75710.74,0.0,0.94302,4e-05,7.78961]
[1776416884800,40.72,75708.63,0.0,0.94293,4e-05,7.79913]
[1776416889833,40.72,75710.02,0.0,0.94299,4e-05,7.79288]
[1776416890840,40.72,75710.44,0.0,0.94301,4e-05,7.79104]
[1776416894867,40.72,75733.36,0.0,0.94394,4e-05,7.6924]
[1776416895878,40.72,75737.27,0.0,0.9441,4e-05,7.67573]
[1776416899903,40.73,75722.23,0.0,0.94347,4e-05,7.74256]
[1776416900910,40.73,75712.75,0.0,0.94307,4e-05,7.78412]
[1776416901917,40.73,75707.67,0.0,0.94286,4e-05,7.80662]
[1776416904938,40.73,75713.32,0.0,0.94308,4e-05,7.78343]
[1776416908051,40.73,75706.4,0.0,0.94278,4e-05,7.81441]
[1776416909054,40.74,75697.89,0.0,0.94242,4e-05,7.85271]
[1776416912077,40.74,75692.8,0.0,0.94222,4e-05,7.87279]
[1776416913085,40.74,75687.76,0.0,0.94201,4e-05,7.89512]
[1776416918122,40.74,75695.33,0.0,0.94231,4e-05,7.86373]
[1776416920144,40.75,75720.31,0.0,0.94333,4e-05,7.75604]
[1776416921144,40.75,75735.22,0.0,0.94394,4e-05,7.69231]
[1776416926313,40.75,75737.91,0.0,0.94402,4e-05,7.68363]
[1776416932223,40.76,75737.37,0.0,0.94396,4e-05,7.6894]
[1776416936385,40.77,75746.44,0.0,0.94431,4e-05,7.65273]
[1776416937258,40.77,75746.44,0.0,0.94431,4e-05,7.65336]
[1776416942293,40.77,75741.06,0.0,0.94405,4e-05,7.67998]
[1776416946454,40.78,75746.67,0.0,0.94426,4e-05,7.65828]
[1776416952366,40.79,75745.19,0.0,0.94416,4e-05,7.66867]
[1776416954377,40.79,75739.93,0.0,0.94393,4e-05,7.69328]
[1776416955384,40.79,75733.7,0.0,0.94367,4e-05,7.72104]
[1776416960419,40.8,75735.02,0.0,0.94368,4e-05,7.72018]
[1776416963440,40.81,75740.55,0.0,0.94388,4e-05,7.69936]
[1776416968475,40.82,75741.1,0.0,0.94385,4e-05,7.70194]
[1776416973512,40.83,75742.58,0.0,0.94389,4e-05,7.69738]
[1776416978545,40.84,75745.07,0.0,0.94394,4e-05,7.69168]
[1776416983580,40.93,75745.6,0.0,0.94361,4e-05,7.72771]
[1776416988614,41.02,75745.84,0.0,0.9432,4e-05,7.77148]
[1776416993649,41.1,75754.12,0.0,0.94323,4e-05,7.76977]
[1776417000698,41.21,75753.26,0.0,0.9427,4e-05,7.82644]
[1776417004727,41.27,75747.64,0.0,0.94223,4e-05,7.87671]
[1776417006875,41.28,75740.72,0.0,0.94188,4e-05,7.91271]
[1776417008755,41.28,75733.23,0.0,0.94156,4e-05,7.94614]
[1776417009762,41.28,75727.05,0.0,0.9413,4e-05,7.97337]
[1776417014797,41.29,75725.88,0.0,0.94123,4e-05,7.98075]
[1776417019834,41.29,75728.81,0.0,0.94133,4e-05,7.97044]
[1776417023863,41.3,75734.87,0.0,0.94156,4e-05,7.94623]
[1776417029901,41.3,75737.27,0.0,0.94163,4e-05,7.93894]
[1776417034937,41.31,75742.01,0.0,0.94183,4e-05,7.91795]
[1776417039972,41.32,75743.14,0.0,0.94185,4e-05,7.91575]
[1776417045011,41.32,75742.75,0.0,0.94181,4e-05,7.92008]
[1776417050043,41.33,75745.94,0.0,0.94191,4e-05,7.90902]
[1776417056086,41.33,75746.28,0.0,0.9419,4e-05,7.91068]
[1776417061121,41.34,75747.05,0.0,0.9419,4e-05,7.91055]
[1776417066158,41.35,75748.26,0.0,0.94193,4e-05,7.90801]
[1776417071191,41.35,75754.98,0.0,0.94218,4e-05,7.88176]
[1776417077233,41.36,75754.46,0.0,0.94212,4e-05,7.88745]
[1776417082268,41.38,75758.16,0.0,0.9422,4e-05,7.87936]
[1776417087435,41.38,75754.78,0.0,0.94204,4e-05,7.89661]
[1776417093346,41.39,75754.85,0.0,0.94203,4e-05,7.89638]
[1776417096368,41.39,75765.22,0.0,0.94245,4e-05,7.85297]
[1776417097522,41.4,75773.44,0.0,0.94277,4e-05,7.8193]
[1776417098383,41.41,75773.44,0.0,0.94271,4e-05,7.82592]
[1776417102410,41.45,75779.86,0.0,0.94281,4e-05,7.81519]
[1776417103416,41.45,75784.5,0.0,0.94298,4e-05,7.7976]
[1776417105434,41.47,75791.11,0.0,0.94316,4e-05,7.77942]
[1776417110472,41.48,75792.4,0.0,0.94318,4e-05,7.77711]
[1776417115503,41.51,75794.86,0.0,0.94315,4e-05,7.78087]
[1776417120537,41.51,75795.01,0.0,0.94314,4e-05,7.78189]
[1776417125574,41.51,75786.16,0.0,0.94278,4e-05,7.81952]
[1776417126580,41.51,75780.33,0.0,0.94254,4e-05,7.84439]
[1776417127738,41.52,75774.8,0.0,0.94231,4e-05,7.86824]
[1776417128596,41.52,75774.8,0.0,0.94231,4e-05,7.86842]
[1776417134637,41.52,75774.35,0.0,0.94228,4e-05,7.87143]
[1776417140679,41.52,75773.37,0.0,0.94225,4e-05,7.87523]
[1776417145721,41.51,75774.74,0.0,0.94232,4e-05,7.86793]
[1776417147879,41.51,75785.42,0.0,0.94276,4e-05,7.82176]
[1776417149753,41.51,75791.85,0.0,0.94302,4e-05,7.79457]
[1776417154794,41.51,75791.05,0.0,0.94301,4e-05,7.7944]
[1776417159824,41.51,75790.63,0.0,0.94299,4e-05,7.79663]
[1776417164857,41.51,75796.56,0.0,0.94323,4e-05,7.77083]
[1776417166875,41.51,75812.29,0.0,0.94386,4e-05,7.70416]
[1776417168030,41.51,75821.25,0.0,0.94422,4e-05,7.66643]
[1776417172916,41.51,75826.18,0.0,0.94441,4e-05,7.64609]
[1776417178110,41.51,75827.0,0.0,0.94444,4e-05,7.64319]
[1776417183995,41.52,75824.68,0.0,0.94434,4e-05,7.6536]
[1776417189030,41.52,75825.73,0.0,0.94438,4e-05,7.64968]
[1776417194065,41.52,75829.75,0.0,0.94453,4e-05,7.63341]
[1776417200106,41.52,75832.05,0.0,0.94462,4e-05,7.62457]
[1776417202122,41.52,75839.65,0.0,0.94491,4e-05,7.593]
[1776417204135,41.52,75847.46,0.0,0.94522,4e-05,7.56074]
[1776417205143,41.52,75849.62,0.0,0.9453,4e-05,7.55196]
[1776417210180,41.52,75853.62,0.0,0.94544,4e-05,7.53659]
[1776417215215,41.53,75844.84,0.0,0.94511,4e-05,7.57149]
[1776417216221,41.53,75837.16,0.0,0.9448,4e-05,7.60384]
[1776417217227,41.53,75826.29,0.0,0.94437,4e-05,7.64962]
[1776417218235,41.53,75820.11,0.0,0.94413,4e-05,7.67573]
[1776417219242,41.53,75825.69,0.0,0.94435,4e-05,7.65231]
[1776417224277,41.53,75824.86,0.0,0.94431,4e-05,7.65626]
[1776417229311,41.53,75825.8,0.0,0.94434,4e-05,7.6528]
[1776417234352,41.53,75827.35,0.0,0.9444,4e-05,7.64685]
[1776417240393,41.53,75827.44,0.0,0.9444,4e-05,7.64718]
[1776417245429,41.54,75834.21,0.0,0.94466,4e-05,7.61937]
[1776417246438,41.54,75835.82,0.0,0.94472,4e-05,7.61279]
[1776417251471,41.54,75836.16,0.0,0.94473,4e-05,7.61229]
[1776417256506,41.54,75839.18,0.0,0.94484,4e-05,7.6006]
[1776417261541,41.54,75837.4,0.0,0.94476,4e-05,7.60908]
[1776417266578,41.54,75832.89,0.0,0.94457,4e-05,7.62892]
[1776417270766,41.55,75875.39,0.0,0.94622,4e-05,7.45255]
[1776417271616,41.55,75875.39,0.0,0.94624,4e-05,7.44935]
[1776417272623,41.54,75877.36,0.0,0.94632,4e-05,7.44115]
[1776417275646,41.55,75883.41,0.0,0.94655,4e-05,7.41708]
[1776417280842,41.55,75887.25,0.0,0.94667,4e-05,7.40353]
[1776417282717,41.55,75887.67,0.0,0.94668,4e-05,7.40274]
[1776417283705,41.56,75892.82,0.0,0.94687,4e-05,7.38203]
[1776417284716,41.56,75913.9,0.0,0.94767,4e-05,7.29622]
[1776417285716,41.56,75909.89,0.0,0.94752,4e-05,7.31266]
[1776417287761,41.56,75901.33,0.0,0.94719,4e-05,7.34777]
[1776417288744,41.56,75894.06,0.0,0.94691,4e-05,7.37757]
[1776417289753,41.56,75893.72,0.0,0.9469,4e-05,7.3789]
[1776417294809,41.56,75900.74,0.0,0.94715,4e-05,7.35261]
[1776417299827,41.57,75902.72,0.0,0.9472,4e-05,7.34716]
[1776417304861,41.57,75903.98,0.0,0.94722,4e-05,7.34465]
[1776417309898,41.58,75904.31,0.0,0.94721,4e-05,7.34599]
[1776417311060,41.58,75912.26,0.0,0.9475,4e-05,7.3146]
[1776417312919,41.58,75915.34,0.0,0.94761,4e-05,7.30325]
[1776417317953,41.59,75913.27,0.0,0.9475,4e-05,7.31481]
[1776417321130,41.6,75895.63,0.0,0.94681,4e-05,7.38879]
[1776417322987,41.6,75879.25,0.0,0.94618,4e-05,7.45712]
[1776417323995,41.6,75869.54,0.0,0.9458,4e-05,7.4976]
[1776417328023,41.6,75864.41,0.0,0.94559,4e-05,7.52003]
[1776417330036,41.6,75859.01,0.0,0.94538,4e-05,7.54272]
[1776417331044,41.6,75835.5,0.0,0.94447,4e-05,7.63815]
[1776417332051,41.6,75835.5,0.0,0.94447,4e-05,7.63822]
[1776417337098,41.6,75868.6,0.0,0.94576,4e-05,7.50119]
[1776417338105,41.6,75884.9,0.0,0.94638,4e-05,7.43408]
[1776417343141,41.6,75885.17,0.0,0.9464,4e-05,7.43288]
[1776417345154,41.61,75876.99,0.0,0.94607,4e-05,7.4674]
[1776417350189,41.61,75875.52,0.0,0.946,4e-05,7.47519]
[1776417351345,41.61,75884.18,0.0,0.94633,4e-05,7.43978]
[1776417353211,41.61,75885.77,0.0,0.94639,4e-05,7.43397]
[1776417358247,41.62,75888.42,0.0,0.94647,4e-05,7.42478]
[1776417363282,41.62,75891.12,0.0,0.94656,4e-05,7.41532]
[1776417370330,41.62,75891.76,0.0,0.94657,4e-05,7.41482]
[1776417375367,41.63,75889.34,0.0,0.94646,4e-05,7.42618]
[1776417379395,41.63,75883.71,0.0,0.94623,4e-05,7.45035]
[1776417383425,41.63,75897.45,0.0,0.94675,4e-05,7.3948]
[1776417384442,41.63,75898.89,0.0,0.9468,4e-05,7.38924]
[1776417385439,41.63,75905.19,0.0,0.94704,4e-05,7.36377]
[1776417386447,41.63,75910.44,0.0,0.94724,4e-05,7.3427]
[1776417387453,41.64,75910.62,0.0,0.94724,4e-05,7.34241]
[1776417391486,41.64,75920.83,0.0,0.94763,4e-05,7.29954]
[1776417392501,41.64,75921.52,0.0,0.94765,4e-05,7.29727]
[1776417397530,41.65,75922.17,0.0,0.94765,4e-05,7.29767]
[1776417403577,41.66,75921.04,0.0,0.94757,4e-05,7.30591]
[1776417408609,41.66,75928.82,0.0,0.94784,4e-05,7.27728]
[1776417409615,41.66,75951.74,0.0,0.94869,4e-05,7.18463]
[1776417410624,41.66,75956.03,0.0,0.94885,4e-05,7.1676]
[1776417415657,41.67,75956.02,0.0,0.94883,4e-05,7.16942]
[1776417416672,41.67,75939.0,0.0,0.94819,4e-05,7.2386]
[1776417417674,41.67,75919.06,0.0,0.94744,4e-05,7.31998]
[1776417418685,41.67,75902.53,0.0,0.94681,4e-05,7.38781]
[1776417419691,41.67,75875.12,0.0,0.94575,4e-05,7.50196]
[1776417420699,41.67,75851.58,0.0,0.94483,4e-05,7.6001]
[1776417421838,41.67,75847.37,0.0,0.94466,4e-05,7.61746]
[1776417425735,41.67,75841.78,0.0,0.94445,4e-05,7.63982]
[1776417427747,41.67,75827.58,0.0,0.94389,4e-05,7.69882]
[1776417428757,41.67,75823.25,0.0,0.94373,4e-05,7.71666]
[1776417429762,41.67,75806.43,0.0,0.94306,4e-05,7.78729]
[1776417430769,41.67,75799.39,0.0,0.94278,4e-05,7.8166]
[1776417431923,41.66,75789.03,0.0,0.94236,4e-05,7.86008]
[1776417433795,41.66,75782.92,0.0,0.94212,4e-05,7.88488]
[1776417434808,41.66,75772.54,0.0,0.94171,4e-05,7.92857]
[1776417435812,41.66,75771.21,0.0,0.94166,4e-05,7.93351]
[1776417439838,41.65,75765.75,0.0,0.94146,4e-05,7.95381]
[1776417441993,41.65,75759.31,0.0,0.9412,4e-05,7.98072]
[1776417443867,41.65,75753.21,0.0,0.94096,4e-05,8.00616]
[1776417445879,41.65,75754.4,0.0,0.94102,4e-05,8.00013]
[1776417446889,41.65,75748.89,0.0,0.94079,4e-05,8.02344]
[1776417448900,41.64,75747.12,0.0,0.94072,4e-05,8.03046]
[1776417453935,41.64,75745.47,0.0,0.94067,4e-05,8.03463]
[1776417455949,41.65,75745.03,0.0,0.94065,4e-05,8.03713]
[1776417459978,41.65,75754.4,0.0,0.94103,4e-05,7.9975]
[1776417460984,41.65,75759.19,0.0,0.94123,4e-05,7.97675]
[1776417464052,41.65,75753.68,0.0,0.94101,4e-05,8.00016]
[1776417467045,41.65,75750.72,0.0,0.94089,4e-05,8.01257]
[1776417469053,41.65,75745.56,0.0,0.94067,4e-05,8.03455]
[1776417472219,41.64,75752.32,0.0,0.94096,4e-05,8.00475]
[1776417474089,41.64,75756.5,0.0,0.94114,4e-05,7.98665]
[1776417478116,41.64,75761.94,0.0,0.94137,4e-05,7.96282]
[1776417479146,41.64,75771.54,0.0,0.94176,4e-05,7.92159]
[1776417480275,41.64,75778.97,0.0,0.94207,4e-05,7.88908]
[1776417482158,41.64,75776.89,0.0,0.94199,4e-05,7.89761]
[1776417483163,41.64,75769.26,0.0,0.94168,4e-05,7.93022]
[1776417488198,41.64,75765.15,0.0,0.94151,4e-05,7.94743]
[1776417491352,41.64,75751.24,0.0,0.94094,4e-05,8.00733]
[1776417496255,41.64,75734.98,0.0,0.94027,4e-05,8.07658]
[1776417498269,41.64,75730.1,0.0,0.94007,4e-05,8.09714]
[1776417503304,41.63,75740.87,0.0,0.94053,4e-05,8.049]
[1776417505318,41.63,75735.61,0.0,0.94032,4e-05,8.07122]
[1776417510353,41.63,75733.16,0.0,0.94023,4e-05,8.08029]
[1776417515389,41.63,75732.31,0.0,0.94023,4e-05,8.07922]
[1776417519425,41.62,75739.75,0.0,0.94055,4e-05,8.04577]
[1776417520428,41.62,75756.7,0.0,0.94126,4e-05,7.97248]
[1776417521569,41.62,75780.97,0.0,0.94226,4e-05,7.86844]
[1776417522440,41.62,75781.13,0.0,0.94226,4e-05,7.86774]
[1776417523448,41.62,75789.06,0.0,0.94259,4e-05,7.8336]
[1776417524454,41.62,75796.18,0.0,0.94288,4e-05,7.80305]
[1776417529489,41.62,75796.71,0.0,0.94292,4e-05,7.79942]
[1776417534523,41.61,75794.02,0.0,0.94282,4e-05,7.8094]
[1776417537546,41.61,75801.01,0.0,0.94311,4e-05,7.77892]
[1776417539560,41.61,75810.22,0.0,0.94349,4e-05,7.73952]
[1776417540570,41.61,75822.62,0.0,0.94398,4e-05,7.68703]
[1776417541573,41.61,75836.34,0.0,0.94453,4e-05,7.62932]
[1776417542580,41.61,75834.16,0.0,0.94444,4e-05,7.63844]
[1776417544594,41.61,75828.8,0.0,0.94423,4e-05,7.66087]
[1776417546608,41.61,75828.3,0.0,0.94421,4e-05,7.66283]
[1776417551643,41.61,75827.76,0.0,0.94419,4e-05,7.66471]
[1776417556678,41.61,75832.19,0.0,0.94437,4e-05,7.64568]
[1776417561850,41.61,75832.1,0.0,0.94437,4e-05,7.64573]
[1776417567755,41.61,75831.6,0.0,0.94436,4e-05,7.64747]
[1776417572791,41.61,75832.81,0.0,0.94443,4e-05,7.63888]
[1776417575811,41.61,75827.11,0.0,0.9442,4e-05,7.66261]
[1776417580846,41.6,75826.94,0.0,0.9442,4e-05,7.66285]
[1776417585885,41.6,75826.69,0.0,0.9442,4e-05,7.66334]
[1776417590920,41.6,75826.68,0.0,0.9442,4e-05,7.66283]
[1776417594948,41.6,75820.07,0.0,0.94394,4e-05,7.69013]
[1776417596963,41.6,75799.66,0.0,0.94313,4e-05,7.77604]
[1776417597974,41.6,75784.38,0.0,0.94251,4e-05,7.84107]
[1776417598979,41.6,75773.39,0.0,0.94206,4e-05,7.88759]
[1776417599986,41.6,75779.01,0.0,0.9423,4e-05,7.86311]
[1776417600993,41.6,75783.22,0.0,0.94247,4e-05,7.8451]
[1776417602131,41.6,75790.08,0.0,0.94275,4e-05,7.81587]
[1776417604015,41.6,75787.04,0.0,0.94263,4e-05,7.82844]
[1776417607039,41.6,75781.15,0.0,0.9424,4e-05,7.85241]
[1776417612202,41.59,75788.74,0.0,0.94272,4e-05,7.81881]
[1776417617106,41.59,75789.3,0.0,0.94276,4e-05,7.81477]
[1776417618115,41.59,75794.42,0.0,0.94297,4e-05,7.79269]
[1776417620127,41.59,75801.8,0.0,0.94327,4e-05,7.76082]
[1776417621134,41.59,75803.41,0.0,0.94334,4e-05,7.75377]
[1776417626303,41.58,75804.48,0.0,0.94339,4e-05,7.74788]
[1776417632211,41.58,75804.76,0.0,0.94344,4e-05,7.74238]
[1776417639264,41.58,75804.09,0.0,0.94343,4e-05,7.74328]
[1776417644297,41.57,75805.67,0.0,0.9435,4e-05,7.73538]
[1776417649331,41.57,75800.54,0.0,0.94331,4e-05,7.75574]
[1776417654373,41.57,75799.52,0.0,0.94328,4e-05,7.75894]
[1776417659407,41.57,75805.27,0.0,0.94352,4e-05,7.73306]
[1776417661419,41.56,75812.31,0.0,0.94381,4e-05,7.70291]
[1776417666583,41.56,75812.91,0.0,0.94384,4e-05,7.69946]
[1776417668468,41.56,75806.54,0.0,0.94359,4e-05,7.72592]
[1776417670484,41.56,75800.33,0.0,0.94335,4e-05,7.75166]
[1776417675518,41.56,75798.35,0.0,0.94328,4e-05,7.75869]
[1776417681561,41.55,75796.81,0.0,0.94323,4e-05,7.76371]
[1776417683575,41.55,75803.4,0.0,0.9435,4e-05,7.73538]
[1776417688609,41.55,75808.94,0.0,0.94373,4e-05,7.71105]
[1776417691758,41.55,75815.44,0.0,0.94402,4e-05,7.68002]
[1776417697672,41.55,75816.34,0.0,0.94406,4e-05,7.67552]
[1776417702835,41.55,75822.04,0.0,0.94429,4e-05,7.65108]
[1776417708749,41.55,75826.64,0.0,0.94447,4e-05,7.63138]
[1776417712778,41.55,75831.1,0.0,0.94465,4e-05,7.61253]
[1776417713783,41.55,75841.31,0.0,0.94505,4e-05,7.56981]
[1776417714791,41.55,75842.42,0.0,0.9451,4e-05,7.56524]
[1776417719826,41.55,75845.23,0.0,0.9452,4e-05,7.55386]
[1776417724865,41.55,75840.92,0.0,0.94503,4e-05,7.57224]
[1776417725872,41.55,75835.61,0.0,0.94482,4e-05,7.59448]
[1776417727886,41.55,75831.44,0.0,0.94466,4e-05,7.61194]
[1776417733047,41.55,75819.8,0.0,0.9442,4e-05,7.66063]
[1776417734934,41.55,75819.29,0.0,0.94418,4e-05,7.66264]
[1776417737956,41.55,75809.35,0.0,0.94379,4e-05,7.70428]
[1776417738963,41.55,75806.32,0.0,0.94367,4e-05,7.71693]
[1776417740977,41.55,75813.93,0.0,0.94397,4e-05,7.68448]
[1776417743118,41.55,75820.59,0.0,0.94424,4e-05,7.65627]
[1776417749036,41.54,75820.66,0.0,0.94425,4e-05,7.6556]
[1776417753187,41.54,75833.82,0.0,0.94479,4e-05,7.59704]
[1776417755077,41.54,75840.69,0.0,0.94506,4e-05,7.56834]
[1776417756085,41.54,75841.3,0.0,0.94508,4e-05,7.56589]
[1776417759105,41.55,75847.2,0.0,0.94531,4e-05,7.54165]
[1776417760112,41.55,75858.55,0.0,0.94575,4e-05,7.49458]
[1776417761120,41.55,75860.04,0.0,0.94581,4e-05,7.48862]
[1776417763258,41.55,75867.67,0.0,0.9461,4e-05,7.45747]
[1776417765164,41.55,75871.12,0.0,0.94623,4e-05,7.44372]
[1776417766154,41.55,75877.01,0.0,0.94645,4e-05,7.4197]
[1776417767161,41.55,75881.46,0.0,0.94662,4e-05,7.40169]
[1776417769177,41.55,75884.51,0.0,0.94673,4e-05,7.3899]
[1776417771190,41.55,75899.62,0.0,0.9473,4e-05,7.32872]
[1776417772198,41.55,75899.72,0.0,0.9473,4e-05,7.32883]
[1776417777232,41.56,75895.7,0.0,0.94712,4e-05,7.34779]
[1776417782267,41.57,75886.12,0.0,0.94674,4e-05,7.38946]
[1776417783400,41.57,75884.84,0.0,0.94668,4e-05,7.39513]
[1776417786295,41.57,75875.54,0.0,0.94631,4e-05,7.43464]
[1776417788308,41.57,75870.77,0.0,0.94612,4e-05,7.45502]
[1776417792337,41.57,75865.21,0.0,0.9459,4e-05,7.47925]
[1776417797372,41.58,75863.88,0.0,0.94583,4e-05,7.48622]
[1776417799386,41.58,75873.67,0.0,0.94621,4e-05,7.4463]
[1776417800395,41.58,75873.72,0.0,0.94621,4e-05,7.44645]
[1776417805431,41.58,75869.62,0.0,0.94603,4e-05,7.46552]
[1776417810463,41.59,75868.47,0.0,0.94597,4e-05,7.47187]
[1776417815499,41.59,75868.13,0.0,0.94596,4e-05,7.47165]
[1776417820533,41.59,75866.97,0.0,0.9459,4e-05,7.47797]
[1776417825569,41.6,75864.26,0.0,0.94578,4e-05,7.49073]
[1776417830603,41.6,75858.64,0.0,0.94555,4e-05,7.51547]
[1776417833751,41.6,75839.55,0.0,0.9448,4e-05,7.59569]
[1776417836648,41.6,75838.77,0.0,0.94476,4e-05,7.59934]
[1776417841683,41.6,75841.89,0.0,0.94488,4e-05,7.58692]
[1776417846722,41.6,75846.37,0.0,0.94505,4e-05,7.56889]
[1776417851752,41.61,75833.07,0.0,0.94452,4e-05,7.62488]
[1776417852759,41.61,75824.67,0.0,0.94419,4e-05,7.66012]
[1776417857794,41.61,75825.41,0.0,0.94422,4e-05,7.657]
[1776417862831,41.61,75823.33,0.0,0.94414,4e-05,7.66562]
[1776417863963,41.61,75832.42,0.0,0.9445,4e-05,7.62745]
[1776417864843,41.61,75832.42,0.0,0.9445,4e-05,7.62748]
[1776417869878,41.61,75835.61,0.0,0.94462,4e-05,7.61438]
[1776417875921,41.61,75833.68,0.0,0.94457,4e-05,7.61959]
[1776417882969,41.61,75830.33,0.0,0.94443,4e-05,7.63364]
[1776417888006,41.61,75834.97,0.0,0.94462,4e-05,7.61403]
[1776417889012,41.61,75837.14,0.0,0.9447,4e-05,7.60496]
[1776417894175,41.61,75836.04,0.0,0.94466,4e-05,7.60982]
[1776417902101,41.61,75836.48,0.0,0.94467,4e-05,7.60863]
[1776417904245,41.61,75843.71,0.0,0.94495,4e-05,7.57859]
[1776417906130,41.61,75847.67,0.0,0.94511,4e-05,7.56223]
[1776417907138,41.61,75860.04,0.0,0.94559,4e-05,7.51089]
[1776417908145,41.61,75868.07,0.0,0.9459,4e-05,7.47781]
[1776417909152,41.61,75868.94,0.0,0.94593,4e-05,7.47446]
[1776417912172,41.61,75863.87,0.0,0.94573,4e-05,7.49623]
[1776417917213,41.61,75884.22,0.0,0.9465,4e-05,7.41343]
[1776417918216,41.62,75884.22,0.0,0.9465,4e-05,7.41372]
[1776417919223,41.62,75887.63,0.0,0.94662,4e-05,7.40007]
[1776417921237,41.62,75887.79,0.0,0.94662,4e-05,7.40025]
[1776417923251,41.62,75880.87,0.0,0.94635,4e-05,7.42959]
[1776417924391,41.62,75880.03,0.0,0.94631,4e-05,7.43344]
[1776417931307,41.63,75876.81,0.0,0.94619,4e-05,7.44632]
[1776417936342,41.63,75878.76,0.0,0.94624,4e-05,7.44015]
[1776417937349,41.63,75880.41,0.0,0.9463,4e-05,7.43376]
[1776417939363,41.63,75886.66,0.0,0.94654,4e-05,7.40834]
[1776417941376,41.63,75889.43,0.0,0.94664,4e-05,7.39781]
[1776417946412,41.64,75890.67,0.0,0.94666,4e-05,7.39503]
[1776417951446,41.64,75892.31,0.0,0.94671,4e-05,7.39059]
[1776417956482,41.65,75892.38,0.0,0.94669,4e-05,7.39256]
[1776417959503,41.65,75879.6,0.0,0.94619,4e-05,7.44646]
[1776417960511,41.65,75877.68,0.0,0.94611,4e-05,7.45474]
[1776417964670,41.66,75873.59,0.0,0.94594,4e-05,7.4733]
[1776417970580,41.66,75870.98,0.0,0.94582,4e-05,7.48563]
[1776417974741,41.66,75881.93,0.0,0.94623,4e-05,7.44188]
[1776417976628,41.67,75887.98,0.0,0.94646,4e-05,7.41773]
[1776417981658,41.67,75885.86,0.0,0.94636,4e-05,7.42834]
[1776417986692,41.67,75886.82,0.0,0.94638,4e-05,7.42647]
[1776417992737,41.68,75886.93,0.0,0.94638,4e-05,7.42541]
[1776417993742,41.68,75892.21,0.0,0.94658,4e-05,7.40411]
[1776417998776,41.69,75891.93,0.0,0.94655,4e-05,7.40735]
[1776418002804,41.69,75885.36,0.0,0.94628,4e-05,7.43592]
[1776418007839,41.69,75875.78,0.0,0.94589,4e-05,7.47711]
[1776418012875,41.7,75875.7,0.0,0.94588,4e-05,7.47912]
[1776418017910,41.7,75873.86,0.0,0.94579,4e-05,7.48835]
[1776418022947,41.7,75873.06,0.0,0.94574,4e-05,7.49327]
[1776418027982,41.71,75870.76,0.0,0.94564,4e-05,7.50432]
[1776418031001,41.71,75879.93,0.0,0.94599,4e-05,7.46741]
[1776418036039,41.71,75878.78,0.0,0.94593,4e-05,7.47403]
[1776418039061,41.72,75871.24,0.0,0.94562,4e-05,7.50625]
[1776418044096,41.72,75867.87,0.0,0.94548,4e-05,7.52175]
[1776418049131,41.72,75867.72,0.0,0.94546,4e-05,7.52392]
[1776418054166,41.73,75871.95,0.0,0.94563,4e-05,7.50493]
[1776418059201,41.73,75872.6,0.0,0.94564,4e-05,7.50399]
[1776418065243,41.73,75875.84,0.0,0.94574,4e-05,7.49278]
[1776418067256,41.73,75882.53,0.0,0.946,4e-05,7.46543]
[1776418070283,41.73,75888.24,0.0,0.94622,4e-05,7.44157]
[1776418071285,41.73,75894.17,0.0,0.94645,4e-05,7.41709]
[1776418072293,41.73,75902.1,0.0,0.94675,4e-05,7.3845]
[1776418073299,41.73,75902.69,0.0,0.94678,4e-05,7.38207]
[1776418075447,41.73,75909.52,0.0,0.94704,4e-05,7.3541]
[1776418081357,41.73,75913.78,0.0,0.9472,4e-05,7.33682]
[1776418084377,41.74,75905.73,0.0,0.94689,4e-05,7.37027]
[1776418085518,41.74,75918.26,0.0,0.94736,4e-05,7.31958]
[1776418087404,41.74,75919.81,0.0,0.94741,4e-05,7.31373]
[1776418090426,41.74,75933.84,0.0,0.94794,4e-05,7.25686]
[1776418091427,41.74,75946.22,0.0,0.9484,4e-05,7.20695]
[1776418092435,41.74,75952.78,0.0,0.94864,4e-05,7.18062]
[1776418093444,41.74,75955.52,0.0,0.94874,4e-05,7.16979]
[1776418097494,41.74,75980.02,0.0,0.94963,4e-05,7.07264]
[1776418098499,41.74,76079.44,0.0,0.95315,3e-05,6.68341]
[1776418099514,41.74,76163.93,0.0,0.95598,3e-05,6.36414]
[1776418100536,41.79,76147.46,0.0,0.95526,3e-05,6.44672]
[1776418101524,41.79,76147.63,0.0,0.95526,3e-05,6.4464]
[1776418102533,41.79,76159.74,0.0,0.95566,3e-05,6.40149]
[1776418103538,41.79,76174.12,0.0,0.95613,3e-05,6.34804]
[1776418104553,41.79,76182.14,0.0,0.95638,3e-05,6.31843]
[1776418105680,41.79,76174.3,0.0,0.95613,3e-05,6.34755]
[1776418111604,41.79,76178.52,0.0,0.95628,3e-05,6.32941]
[1776418112630,41.79,76206.41,0.0,0.95718,3e-05,6.22692]
[1776418113627,41.79,76235.32,0.0,0.95809,3e-05,6.122]
[1776418114632,41.79,76257.92,0.0,0.95879,3e-05,6.0405]
[1776418115765,41.8,76228.3,0.0,0.95786,3e-05,6.14859]
[1776418116646,41.8,76228.3,0.0,0.95785,3e-05,6.14898]
[1776418118660,41.8,76242.52,0.0,0.95829,3e-05,6.09831]
[1776418121680,41.8,76251.69,0.0,0.95856,3e-05,6.06671]
[1776418122689,41.8,76258.99,0.0,0.95879,3e-05,6.04098]
[1776418123696,41.81,76261.06,0.0,0.95884,3e-05,6.0341]
[1776418124702,41.81,76275.11,0.0,0.95927,3e-05,5.98441]
[1776418125843,41.81,76275.24,0.0,0.95927,3e-05,5.98458]
[1776418126716,41.81,76275.24,0.0,0.95926,3e-05,5.98526]
[1776418127723,41.81,76270.09,0.0,0.9591,3e-05,6.00428]
[1776418128732,41.81,76283.26,0.0,0.9595,3e-05,5.95795]
[1776418129741,41.81,76281.96,0.0,0.95945,3e-05,5.96325]
[1776418132763,41.82,76287.41,0.0,0.9596,3e-05,5.94592]
[1776418135915,41.84,76272.89,0.0,0.95909,3e-05,6.00577]
[1776418136790,41.84,76272.89,0.0,0.95909,3e-05,6.00635]
[1776418137796,41.84,76264.68,0.0,0.95883,3e-05,6.03646]
[1776418138807,41.84,76279.25,0.0,0.95927,3e-05,5.98508]
[1776418139812,41.84,76297.57,0.0,0.95982,3e-05,5.92066]
[1776418140818,41.85,76298.09,0.0,0.95983,3e-05,5.91954]
[1776418142834,41.85,76304.82,0.0,0.96002,3e-05,5.8972]
[1776418143850,41.85,76301.4,0.0,0.95991,3e-05,5.91003]
[1776418145985,41.85,76308.39,0.0,0.96011,3e-05,5.8864]
[1776418148890,41.86,76325.32,0.0,0.96058,3e-05,5.83094]
[1776418149892,41.86,76349.89,0.0,0.96131,3e-05,5.7458]
[1776418150896,41.87,76355.96,0.0,0.96148,3e-05,5.72533]
[1776418151902,41.87,76357.98,0.0,0.96153,3e-05,5.71892]
[1776418153968,41.87,76335.12,0.0,0.96085,3e-05,5.79936]
[1776418154933,41.87,76350.75,0.0,0.96131,3e-05,5.74551]
[1776418156078,41.87,76355.98,0.0,0.96146,3e-05,5.72795]
[1776418157958,41.87,76349.08,0.0,0.96125,3e-05,5.75295]
[1776418158995,41.88,76342.37,0.0,0.96104,3e-05,5.77677]
[1776418159963,41.88,76340.39,0.0,0.96098,3e-05,5.78415]
[1776418160969,41.88,76326.75,0.0,0.96058,3e-05,5.8322]
[1776418161977,41.88,76328.08,0.0,0.96061,3e-05,5.82795]
[1776418166147,41.88,76322.8,0.0,0.96044,3e-05,5.84801]
[1776418170064,41.89,76330.1,0.0,0.96064,3e-05,5.82414]
[1776418171040,41.9,76324.34,0.0,0.96046,3e-05,5.84552]
[1776418172052,41.9,76322.73,0.0,0.96041,3e-05,5.85152]
[1776418173054,41.9,76330.9,0.0,0.96065,3e-05,5.82329]
[1776418174061,41.9,76341.19,0.0,0.96095,3e-05,5.78782]
[1776418175073,41.9,76331.35,0.0,0.96065,3e-05,5.82255]
[1776418176218,41.9,76319.67,0.0,0.9603,3e-05,5.86424]
[1776418177084,41.92,76319.67,0.0,0.96022,3e-05,5.87315]
[1776418178090,41.94,76325.64,0.0,0.96033,3e-05,5.86076]
[1776418179096,41.96,76326.59,0.0,0.96029,3e-05,5.86614]
[1776418181110,42.0,76319.27,0.0,0.95993,3e-05,5.9088]
[1776418182123,42.02,76324.16,0.0,0.96001,3e-05,5.89949]
[1776418184137,42.04,76331.05,0.0,0.96014,3e-05,5.88404]
[1776418185153,42.06,76332.38,0.0,0.96011,3e-05,5.8876]
[1776418186297,42.08,76323.08,0.0,0.95977,3e-05,5.92841]
[1776418187159,42.1,76323.08,0.0,0.9597,3e-05,5.93583]
[1776418188167,42.12,76304.56,0.0,0.95908,3e-05,6.00864]
[1776418189173,42.12,76291.03,0.0,0.95866,3e-05,6.0574]
[1776418190186,42.12,76280.08,0.0,0.95832,3e-05,6.09709]
[1776418191190,42.12,76284.75,0.0,0.95846,3e-05,6.08085]
[1776418193201,42.12,76284.21,0.0,0.95844,3e-05,6.08382]
[1776418195218,42.13,76298.05,0.0,0.95885,3e-05,6.03547]
[1776418196372,42.13,76291.53,0.0,0.95865,3e-05,6.05928]
[1776418198241,42.13,76299.11,0.0,0.95886,3e-05,6.03427]
[1776418199247,42.14,76295.92,0.0,0.95876,3e-05,6.04664]
[1776418201274,42.14,76287.49,0.0,0.95848,3e-05,6.07869]
[1776418202278,42.14,76293.31,0.0,0.95865,3e-05,6.05886]
[1776418203289,42.14,76299.46,0.0,0.95883,3e-05,6.03792]
[1776418204294,42.15,76315.2,0.0,0.9593,3e-05,5.98311]
[1776418205316,42.15,76323.65,0.0,0.95955,3e-05,5.95395]
[1776418206310,42.15,76310.13,0.0,0.95914,3e-05,6.00243]
[1776418207316,42.15,76308.74,0.0,0.95909,3e-05,6.00798]
[1776418208327,42.17,76303.37,0.0,0.95887,3e-05,6.03323]
[1776418209331,42.17,76297.44,0.0,0.95869,3e-05,6.0549]
[1776418210368,42.17,76290.78,0.0,0.95848,3e-05,6.07919]
[1776418211365,42.17,76282.33,0.0,0.95822,3e-05,6.10942]
[1776418212392,42.17,76272.39,0.0,0.95791,3e-05,6.1456]
[1776418213408,42.17,76258.58,0.0,0.95747,3e-05,6.19542]
[1776418214384,42.17,76246.98,0.0,0.95709,3e-05,6.23917]
[1776418216408,42.18,76239.24,0.0,0.95684,3e-05,6.26864]
[1776418218423,42.18,76226.02,0.0,0.95641,3e-05,6.31815]
[1776418219431,42.18,76225.26,0.0,0.95638,3e-05,6.32146]
[1776418220437,42.18,76216.44,0.0,0.95609,3e-05,6.35437]
[1776418221448,42.18,76214.34,0.0,0.95602,3e-05,6.36257]
[1776418222458,42.18,76205.22,0.0,0.95572,3e-05,6.39666]
[1776418223458,42.19,76198.64,0.0,0.9555,3e-05,6.42141]
[1776418224464,42.19,76185.39,0.0,0.95506,3e-05,6.47096]
[1776418225478,42.19,76176.62,0.0,0.95477,3e-05,6.50395]
[1776418226612,42.19,76144.79,0.0,0.95371,3e-05,6.62376]
[1776418227492,42.19,76144.79,0.0,0.95371,3e-05,6.62389]
[1776418228499,42.19,76136.24,0.0,0.95342,3e-05,6.6563]
[1776418229506,42.19,76131.43,0.0,0.95326,3e-05,6.67454]
[1776418230513,42.19,76125.48,0.0,0.95305,3e-05,6.69712]
[1776418232527,42.19,76137.55,0.0,0.95348,3e-05,6.64819]
[1776418233535,42.19,76141.84,0.0,0.95363,3e-05,6.63194]
[1776418234542,42.19,76133.02,0.0,0.95333,3e-05,6.66537]
[1776418235550,42.19,76129.34,0.0,0.95321,3e-05,6.6793]
[1776418239582,42.19,76118.07,0.0,0.95282,3e-05,6.72194]
[1776418240587,42.19,76106.76,0.0,0.95244,3e-05,6.76505]
[1776418241591,42.19,76110.98,0.0,0.95258,3e-05,6.74868]
[1776418242600,42.19,76117.9,0.0,0.95282,3e-05,6.72207]
[1776418243605,42.19,76131.04,0.0,0.95327,3e-05,6.67191]
[1776418244616,42.19,76134.96,0.0,0.95341,3e-05,6.65698]
[1776418246758,42.18,76140.77,0.0,0.9536,3e-05,6.63489]
[1776418250669,42.18,76135.47,0.0,0.95342,3e-05,6.6549]
[1776418251677,42.18,76107.88,0.0,0.95248,3e-05,6.76003]
[1776418252685,42.18,76090.07,0.0,0.95187,3e-05,6.82821]
[1776418253688,42.18,76068.52,0.0,0.95112,4e-05,6.91133]
[1776418254710,42.18,76039.63,0.0,0.9501,4e-05,7.0238]
[1776418255710,42.18,75992.79,0.0,0.9484,4e-05,7.20919]
[1776418256855,42.18,75941.09,0.0,0.94647,4e-05,7.41687]
[1776418257722,42.18,75941.09,0.0,0.94648,4e-05,7.41571]
[1776418258729,42.18,75941.76,0.0,0.94651,4e-05,7.4122]
[1776418259736,42.18,75954.45,0.0,0.947,4e-05,7.36]
[1776418260742,42.17,75953.14,0.0,0.94696,4e-05,7.3646]
[1776418261752,42.17,75959.39,0.0,0.9472,4e-05,7.33864]
[1776418262758,42.17,75947.73,0.0,0.94677,4e-05,7.38514]
[1776418263765,42.17,75941.18,0.0,0.94652,4e-05,7.41098]
[1776418264782,42.17,75932.39,0.0,0.9462,4e-05,7.44596]
[1776418265796,42.17,75893.67,0.0,0.94472,4e-05,7.60389]
[1776418266933,42.16,75851.89,0.0,0.94308,4e-05,7.77642]
[1776418267797,42.16,75851.89,0.0,0.94309,4e-05,7.77514]
[1776418268804,42.16,75865.54,0.0,0.94364,4e-05,7.71736]
[1776418269812,42.16,75894.5,0.0,0.94479,4e-05,7.59608]
[1776418270831,42.15,75927.36,0.0,0.94606,4e-05,7.46022]
[1776418271839,42.15,75926.93,0.0,0.94605,4e-05,7.46114]
[1776418272845,42.15,75909.91,0.0,0.94541,4e-05,7.52995]
[1776418273856,42.15,75887.47,0.0,0.94455,4e-05,7.62144]
[1776418274864,42.15,75868.41,0.0,0.94381,4e-05,7.69994]
[1776418275868,42.15,75871.13,0.0,0.94392,4e-05,7.68797]
[1776418277055,42.14,75856.74,0.0,0.94336,4e-05,7.74728]
[1776418278896,42.14,75852.11,0.0,0.94318,4e-05,7.76527]
[1776418279904,42.14,75846.12,0.0,0.94295,4e-05,7.78958]
[1776418280915,42.14,75838.27,0.0,0.94265,4e-05,7.82171]
[1776418281915,42.14,75837.01,0.0,0.9426,4e-05,7.82615]
[1776418282921,42.13,75855.76,0.0,0.94336,4e-05,7.74673]
[1776418283928,42.13,75872.27,0.0,0.94402,4e-05,7.67722]
[1776418284938,42.13,75871.49,0.0,0.94399,4e-05,7.67983]
[1776418285951,42.13,75857.2,0.0,0.94344,4e-05,7.73872]
[1776418287130,42.13,75879.46,0.0,0.94432,4e-05,7.6454]
[1776418287961,42.13,75879.46,0.0,0.94433,4e-05,7.64476]
[1776418288968,42.12,75867.8,0.0,0.94387,4e-05,7.6926]
[1776418289975,42.12,75871.02,0.0,0.94401,4e-05,7.67857]
[1776418290982,42.12,75877.31,0.0,0.94426,4e-05,7.65184]
[1776418291990,42.12,75881.0,0.0,0.94443,4e-05,7.63284]
[1776418292996,42.12,75869.57,0.0,0.94398,4e-05,7.67971]
[1776418294004,42.12,75869.98,0.0,0.94401,4e-05,7.67739]
[1776418299044,42.11,75872.71,0.0,0.94414,4e-05,7.66305]
[1776418300049,42.11,75874.1,0.0,0.9442,4e-05,7.6567]
[1776418303078,42.11,75881.94,0.0,0.94453,4e-05,7.62247]
[1776418304084,42.1,75881.94,0.0,0.94453,4e-05,7.62192]
[1776418305092,42.1,75899.19,0.0,0.94521,4e-05,7.55022]
[1776418306133,42.1,75900.69,0.0,0.94527,4e-05,7.54365]
[1776418307280,42.1,75926.89,0.0,0.94628,4e-05,7.43597]
[1776418309121,42.09,75912.7,0.0,0.94577,4e-05,7.48972]
[1776418310128,42.09,75910.12,0.0,0.94568,4e-05,7.49994]
[1776418313151,42.09,75891.89,0.0,0.94498,4e-05,7.57386]
[1776418314180,42.09,75890.28,0.0,0.94492,4e-05,7.58006]
[1776418316174,42.09,75902.78,0.0,0.94542,4e-05,7.52763]
[1776418317351,42.08,75892.35,0.0,0.94502,4e-05,7.56972]
[1776418319196,42.08,75895.04,0.0,0.94513,4e-05,7.55815]
[1776418322216,42.08,75895.12,0.0,0.94514,4e-05,7.55647]
[1776418323223,42.08,75880.14,0.0,0.94457,4e-05,7.61792]
[1776418324232,42.08,75853.56,0.0,0.94352,4e-05,7.72793]
[1776418325246,42.08,75849.28,0.0,0.94336,4e-05,7.74513]
[1776418327421,42.07,75879.42,0.0,0.94457,4e-05,7.61767]
[1776418329265,42.07,75880.54,0.0,0.94462,4e-05,7.6125]
[1776418334301,42.07,75874.01,0.0,0.94438,4e-05,7.63699]
[1776418335308,42.06,75854.96,0.0,0.94364,4e-05,7.71569]
[1776418336314,42.06,75848.2,0.0,0.94337,4e-05,7.74349]
[1776418339338,42.06,75854.12,0.0,0.94362,4e-05,7.71709]
[1776418344371,42.05,75856.22,0.0,0.94374,4e-05,7.70485]
[1776418346387,42.05,75848.98,0.0,0.94347,4e-05,7.73369]
[1776418347562,42.05,75835.55,0.0,0.94294,4e-05,7.78921]
[1776418350415,42.04,75815.97,0.0,0.94217,4e-05,7.86968]
[1776418353439,42.04,75806.24,0.0,0.94182,4e-05,7.90484]
[1776418357466,42.03,75800.55,0.0,0.94161,4e-05,7.92706]
[1776418362503,42.03,75802.04,0.0,0.94169,4e-05,7.91823]
[1776418365524,42.02,75795.9,0.0,0.94145,4e-05,7.94281]
[1776418368547,42.02,75758.26,0.0,0.93991,4e-05,8.10268]
[1776418369561,42.02,75754.82,0.0,0.93977,4e-05,8.11712]
[1776418370562,42.02,75754.82,0.0,0.93977,4e-05,8.11667]
[1776418371568,42.02,75757.81,0.0,0.9399,4e-05,8.10341]
[1776418374598,42.02,75752.36,0.0,0.93968,4e-05,8.12576]
[1776418375596,42.01,75757.37,0.0,0.9399,4e-05,8.10335]
[1776418378616,42.01,75752.12,0.0,0.9397,4e-05,8.12358]
[1776418380631,42.0,75745.59,0.0,0.93945,4e-05,8.15012]
[1776418381638,42.0,75728.96,0.0,0.93875,4e-05,8.22129]
[1776418382649,42.0,75719.01,0.0,0.93833,4e-05,8.264]
[1776418384673,42.0,75705.39,0.0,0.93776,4e-05,8.32283]
[1776418385684,42.0,75688.92,0.0,0.93706,4e-05,8.3937]
[1776418386688,42.0,75682.6,0.0,0.93679,4e-05,8.42068]
[1776418387695,41.98,75697.04,0.0,0.9375,4e-05,8.34863]
[1776418387851,41.98,75724.69,0.0,0.93868,4e-05,8.22791]
[1776418388743,41.95,75724.69,0.0,0.93879,4e-05,8.21646]
[1776418389729,41.95,75742.32,0.0,0.93955,4e-05,8.13908]
[1776418390735,41.95,75742.32,0.0,0.93956,4e-05,8.1377]
[1776418391740,41.94,75745.66,0.0,0.93971,4e-05,8.12195]
[1776418393755,41.94,75752.93,0.0,0.94004,4e-05,8.08852]
[1776418394791,41.91,75766.34,0.0,0.94071,4e-05,8.01857]
[1776418395771,41.91,75771.76,0.0,0.94095,4e-05,7.99423]
[1776418397935,41.9,75759.17,0.0,0.94046,4e-05,8.0449]
[1776418399839,41.9,75766.44,0.0,0.94076,4e-05,8.01301]
[1776418400833,41.9,75780.07,0.0,0.94134,4e-05,7.95358]
[1776418401838,41.9,75771.32,0.0,0.94099,4e-05,7.98997]
[1776418402846,41.89,75771.55,0.0,0.94101,4e-05,7.98782]
[1776418403853,41.89,75759.2,0.0,0.9405,4e-05,8.0408]
[1776418404861,41.89,75747.13,0.0,0.94,4e-05,8.09211]
[1776418405867,41.89,75728.84,0.0,0.93923,4e-05,8.17091]
[1776418406873,41.89,75735.99,0.0,0.93954,4e-05,8.13947]
[1776418408024,41.89,75756.68,0.0,0.94041,4e-05,8.04978]
[1776418408888,41.89,75756.68,0.0,0.94041,4e-05,8.04943]
[1776418409894,41.89,75750.7,0.0,0.94017,4e-05,8.0745]
[1776418410902,41.89,75744.78,0.0,0.93993,4e-05,8.09932]
[1776418411911,41.88,75744.96,0.0,0.93996,4e-05,8.09457]
[1776418412915,41.88,75714.5,0.0,0.93868,4e-05,8.22592]
[1776418413925,41.88,75698.94,0.0,0.93802,4e-05,8.29335]
[1776418414931,41.88,75700.92,0.0,0.93811,4e-05,8.28405]
[1776418419967,41.87,75710.09,0.0,0.93854,4e-05,8.24079]
[1776418420974,41.87,75716.81,0.0,0.93883,4e-05,8.21053]
[1776418421982,41.87,75728.29,0.0,0.93933,4e-05,8.15972]
[1776418422991,41.87,75734.84,0.0,0.93961,4e-05,8.1305]
[1776418423998,41.86,75738.32,0.0,0.93977,4e-05,8.11466]
[1776418425003,41.86,75725.02,0.0,0.93921,4e-05,8.17154]
[1776418426011,41.86,75710.03,0.0,0.93858,4e-05,8.23594]
[1776418427018,41.86,75705.04,0.0,0.93838,4e-05,8.25678]
[1776418428164,41.86,75691.58,0.0,0.93781,4e-05,8.31474]
[1776418430045,41.85,75685.55,0.0,0.93757,4e-05,8.3396]
[1776418431055,41.85,75694.47,0.0,0.93796,4e-05,8.29976]
[1776418432064,41.85,75695.12,0.0,0.93799,4e-05,8.29628]
[1776418433068,41.85,75702.67,0.0,0.93832,4e-05,8.2626]
[1776418434073,41.85,75702.17,0.0,0.93831,4e-05,8.2638]
[1776418438234,41.84,75682.55,0.0,0.9375,4e-05,8.34595]
[1776418440117,41.84,75677.65,0.0,0.9373,4e-05,8.36619]
[1776418443139,41.83,75682.99,0.0,0.93755,4e-05,8.3405]
[1776418444145,41.83,75674.25,0.0,0.93718,4e-05,8.3783]
[1776418445152,41.83,75669.22,0.0,0.93697,4e-05,8.39976]
[1776418446166,41.83,75665.58,0.0,0.93682,4e-05,8.41506]
[1776418447167,41.82,75651.52,0.0,0.93621,4e-05,8.47655]
[1776418448305,41.82,75631.55,0.0,0.93533,4e-05,8.56459]
[1776418449180,41.82,75631.55,0.0,0.93534,4e-05,8.56361]
[1776418450198,41.82,75629.34,0.0,0.93525,4e-05,8.57246]
[1776418451215,41.82,75623.58,0.0,0.93501,4e-05,8.59718]
[1776418453210,41.81,75613.38,0.0,0.93457,4e-05,8.64073]
[1776418454221,41.81,75624.91,0.0,0.9351,4e-05,8.5879]
[1776418455227,41.81,75624.93,0.0,0.93511,4e-05,8.58676]
[1776418456240,41.8,75639.61,0.0,0.93577,4e-05,8.52015]
[1776418457243,41.8,75639.61,0.0,0.93578,4e-05,8.51916]
[1776418458376,41.8,75653.11,0.0,0.93639,4e-05,8.45818]
[1776418460269,41.79,75659.05,0.0,0.93667,4e-05,8.42965]
[1776418461270,41.79,75671.14,0.0,0.93721,4e-05,8.37498]
[1776418462284,41.79,75688.37,0.0,0.93797,4e-05,8.298]
[1776418463289,41.79,75679.93,0.0,0.93761,4e-05,8.33409]
[1776418464298,41.79,75666.91,0.0,0.93706,4e-05,8.39043]
[1776418465304,41.78,75680.9,0.0,0.93768,4e-05,8.32758]
[1776418466318,41.78,75687.14,0.0,0.93796,4e-05,8.29909]
[1776418471348,41.77,75688.75,0.0,0.93809,4e-05,8.28406]
[1776418474370,41.76,75693.67,0.0,0.93833,4e-05,8.25952]
[1776418475378,41.76,75698.79,0.0,0.93856,4e-05,8.23615]
[1776418478541,41.75,75707.49,0.0,0.93897,4e-05,8.19445]
[1776418480412,41.75,75710.43,0.0,0.9391,4e-05,8.18078]
[1776418481418,41.75,75716.06,0.0,0.93935,4e-05,8.15544]
[1776418482425,41.75,75714.1,0.0,0.93928,4e-05,8.1627]
[1776418483432,41.74,75746.73,0.0,0.94067,4e-05,8.01942]
[1776418485446,41.74,75740.66,0.0,0.94042,4e-05,8.04489]
[1776418487460,41.74,75729.41,0.0,0.93996,4e-05,8.09205]
[1776418488613,41.73,75726.49,0.0,0.93986,4e-05,8.10307]
[1776418491488,41.73,75714.42,0.0,0.93936,4e-05,8.15381]
[1776418492495,41.73,75713.17,0.0,0.93932,4e-05,8.15847]
[1776418497530,41.72,75713.79,0.0,0.93937,4e-05,8.15296]
[1776418502565,41.71,75717.37,0.0,0.93956,4e-05,8.13359]
[1776418503572,41.71,75724.1,0.0,0.93985,4e-05,8.10294]
[1776418505586,41.71,75732.45,0.0,0.94022,4e-05,8.06546]
[1776418510621,41.7,75730.3,0.0,0.94016,4e-05,8.07156]
[1776418515656,41.69,75730.19,0.0,0.94018,4e-05,8.0689]
[1776418520690,41.69,75733.8,0.0,0.94036,4e-05,8.0501]
[1776418524719,41.68,75722.31,0.0,0.9399,4e-05,8.09769]
[1776418526747,41.68,75708.02,0.0,0.9393,4e-05,8.15912]
[1776418527778,41.68,75721.44,0.0,0.93988,4e-05,8.1004]
[1776418528895,41.68,75703.83,0.0,0.93914,4e-05,8.17613]
[1776418529785,41.67,75703.83,0.0,0.93915,4e-05,8.17448]
[1776418530800,41.67,75691.42,0.0,0.93863,4e-05,8.2283]
[1776418531802,41.67,75689.43,0.0,0.93857,4e-05,8.23324]
[1776418534856,41.67,75678.77,0.0,0.93812,4e-05,8.27894]
[1776418535848,41.67,75647.37,0.0,0.93677,4e-05,8.41605]
[1776418536855,41.66,75641.2,0.0,0.93651,4e-05,8.44267]
[1776418537861,41.66,75643.61,0.0,0.93662,4e-05,8.43111]
[1776418538871,41.66,75648.93,0.0,0.93686,4e-05,8.40665]
[1776418539876,41.66,75638.42,0.0,0.93641,4e-05,8.45257]
[1776418540885,41.66,75647.53,0.0,0.93682,4e-05,8.4112]
[1776418541893,41.66,75650.81,0.0,0.93697,4e-05,8.39584]
[1776418547937,41.65,75645.79,0.0,0.93679,4e-05,8.4134]
[1776418549036,41.64,75639.73,0.0,0.93653,4e-05,8.43956]
[1776418549951,41.64,75639.73,0.0,0.93654,4e-05,8.43874]
[1776418554987,41.63,75641.56,0.0,0.93666,4e-05,8.4266]
[1776418559109,41.63,75650.25,0.0,0.93707,4e-05,8.38529]
[1776418560025,41.63,75650.25,0.0,0.93708,4e-05,8.38455]
[1776418562049,41.62,75635.56,0.0,0.93644,4e-05,8.44887]
[1776418563043,41.62,75633.41,0.0,0.93635,4e-05,8.45809]
[1776418564050,41.62,75639.0,0.0,0.9366,4e-05,8.43234]
[1776418566064,41.62,75645.46,0.0,0.9369,4e-05,8.40203]
[1776418567071,41.62,75638.44,0.0,0.9366,4e-05,8.43248]
[1776418568079,41.62,75630.13,0.0,0.93624,4e-05,8.46918]
[1776418569184,41.61,75616.39,0.0,0.93563,4e-05,8.53022]
[1776418570092,41.61,75616.39,0.0,0.93564,4e-05,8.52974]
[1776418571105,41.61,75611.2,0.0,0.93541,4e-05,8.55252]
[1776418572106,41.61,75603.87,0.0,0.93508,4e-05,8.58494]
[1776418574120,41.61,75585.07,0.0,0.93425,5e-05,8.66857]
[1776418575128,41.61,75586.37,0.0,0.93431,5e-05,8.662]
[1776418577140,41.6,75597.27,0.0,0.93482,5e-05,8.61147]
[1776418578148,41.6,75593.46,0.0,0.93465,5e-05,8.62805]
[1776418582177,41.6,75573.67,0.0,0.93378,5e-05,8.71507]
[1776418583185,41.6,75573.67,0.0,0.93379,5e-05,8.7144]
[1776418584192,41.59,75559.5,0.0,0.93314,5e-05,8.77807]
[1776418585205,41.59,75555.41,0.0,0.93296,5e-05,8.79584]
[1776418586214,41.59,75560.68,0.0,0.93321,5e-05,8.77101]
[1776418588225,41.59,75553.95,0.0,0.93292,5e-05,8.8001]
[1776418589327,41.59,75552.24,0.0,0.93285,5e-05,8.80712]
[1776418595273,41.56,75537.32,0.0,0.93232,5e-05,8.85829]
[1776418596279,41.55,75530.44,0.0,0.932,5e-05,8.88919]
[1776418601312,41.51,75525.77,0.0,0.93201,5e-05,8.888]
[1776418603326,41.48,75532.75,0.0,0.93244,5e-05,8.84566]
[1776418604332,41.46,75527.48,0.0,0.93229,5e-05,8.86003]
[1776418607359,41.46,75545.3,0.0,0.93314,5e-05,8.7756]
[1776418608361,41.46,75556.29,0.0,0.93365,5e-05,8.72468]
[1776418609466,41.45,75564.1,0.0,0.93402,5e-05,8.68794]
[1776418611386,41.45,75576.08,0.0,0.93458,5e-05,8.63242]
[1776418612396,41.45,75577.4,0.0,0.93466,5e-05,8.6243]
[1776418616423,41.44,75570.86,0.0,0.9344,5e-05,8.65056]
[1776418617425,41.43,75552.84,0.0,0.93361,5e-05,8.72841]
[1776418618433,41.42,75544.6,0.0,0.93328,5e-05,8.76143]
[1776418619537,41.41,75540.22,0.0,0.93313,5e-05,8.77639]
[1776418621454,41.39,75544.64,0.0,0.93342,5e-05,8.74714]
[1776418623468,41.39,75552.1,0.0,0.93378,5e-05,8.71158]
[1776418624475,41.37,75538.91,0.0,0.93326,5e-05,8.76272]
[1776418629608,41.32,75552.22,0.0,0.93406,5e-05,8.68258]
[1776418630518,41.32,75552.22,0.0,0.93407,5e-05,8.68146]
[1776418632532,41.32,75559.33,0.0,0.93442,5e-05,8.6469]
[1776418634546,41.31,75553.22,0.0,0.93416,5e-05,8.67298]
[1776418635553,41.31,75545.11,0.0,0.93379,5e-05,8.70928]
[1776418640589,41.26,75547.2,0.0,0.93412,5e-05,8.67667]
[1776418641625,41.26,75562.81,0.0,0.93484,5e-05,8.60457]
[1776418642603,41.24,75580.51,0.0,0.93573,4e-05,8.51534]
[1776418643610,41.24,75599.96,0.0,0.9366,4e-05,8.42694]
[1776418648665,41.23,75603.21,0.0,0.93678,4e-05,8.40872]
[1776418651671,41.23,75610.49,0.0,0.93715,4e-05,8.37081]
[1776418656708,41.22,75607.59,0.0,0.93705,4e-05,8.3806]
[1776418661741,41.21,75609.85,0.0,0.93718,4e-05,8.36722]
[1776418662749,41.21,75621.34,0.0,0.93769,4e-05,8.31531]
[1776418666778,41.21,75627.54,0.0,0.93798,4e-05,8.28561]
[1776418669888,41.2,75620.35,0.0,0.93768,4e-05,8.31609]
[1776418671814,41.2,75622.32,0.0,0.93778,4e-05,8.30622]
[1776418676848,41.2,75623.19,0.0,0.93784,4e-05,8.29975]
[1776418681886,41.19,75622.38,0.0,0.93783,4e-05,8.3008]
[1776418685913,41.19,75631.87,0.0,0.93827,4e-05,8.25657]
[1776418686921,41.19,75637.47,0.0,0.93852,4e-05,8.23129]
[1776418688935,41.18,75633.18,0.0,0.93834,4e-05,8.24947]
[1776418691959,41.18,75625.29,0.0,0.938,4e-05,8.28327]
[1776418692963,41.18,75630.24,0.0,0.93822,4e-05,8.26119]
[1776418695986,41.18,75622.42,0.0,0.93788,4e-05,8.29589]
[1776418701021,41.18,75621.67,0.0,0.93785,4e-05,8.29882]
[1776418706056,41.18,75619.62,0.0,0.93777,4e-05,8.30748]
[1776418709080,41.18,75625.6,0.0,0.93803,4e-05,8.28056]
[1776418711097,41.18,75627.17,0.0,0.93812,4e-05,8.27024]
[1776418713109,41.18,75618.51,0.0,0.93774,4e-05,8.30876]
[1776418714113,41.18,75616.51,0.0,0.93766,4e-05,8.3176]
[1776418719148,41.18,75621.59,0.0,0.93788,4e-05,8.29442]
[1776418723176,41.18,75624.3,0.0,0.938,4e-05,8.28215]
[1776418726197,41.17,75630.33,0.0,0.93828,4e-05,8.25434]
[1776418730310,41.17,75636.0,0.0,0.93854,4e-05,8.22737]
[1776418736267,41.16,75633.57,0.0,0.93846,4e-05,8.23563]
[1776418738281,41.16,75642.48,0.0,0.93886,4e-05,8.19526]
[1776418739288,41.16,75646.34,0.0,0.93903,4e-05,8.17781]
[1776418741302,41.16,75649.66,0.0,0.93918,4e-05,8.16246]
[1776418742313,41.16,75655.44,0.0,0.93943,4e-05,8.13662]
[1776418743317,41.16,75658.2,0.0,0.93955,4e-05,8.12418]
[1776418745333,41.16,75641.33,0.0,0.93882,4e-05,8.19868]
[1776418746341,41.16,75637.6,0.0,0.93866,4e-05,8.21484]
[1776418748352,41.16,75643.88,0.0,0.93894,4e-05,8.18666]
[1776418749360,41.16,75650.55,0.0,0.93923,4e-05,8.1568]
[1776418750453,41.16,75649.4,0.0,0.93919,4e-05,8.16127]
[1776418756408,41.15,75655.81,0.0,0.93948,4e-05,8.13135]
[1776418761445,41.15,75657.03,0.0,0.93954,4e-05,8.12456]
[1776418762450,41.15,75661.49,0.0,0.93974,4e-05,8.1044]
[1776418763457,41.15,75654.89,0.0,0.93946,4e-05,8.13321]
[1776418768493,41.14,75656.52,0.0,0.93954,4e-05,8.12459]
[1776418772526,41.14,75639.55,0.0,0.93884,4e-05,8.19555]
[1776418773529,41.14,75637.05,0.0,0.93873,4e-05,8.20671]
[1776418777597,41.14,75629.78,0.0,0.93843,4e-05,8.23741]
[1776418778602,41.14,75616.1,0.0,0.93784,4e-05,8.29792]
[1776418779609,41.14,75610.88,0.0,0.93761,4e-05,8.32117]
[1776418782629,41.14,75607.36,0.0,0.93745,4e-05,8.33659]
[1776418784646,41.14,75599.21,0.0,0.9371,4e-05,8.37241]
[1776418785652,41.14,75589.13,0.0,0.93665,4e-05,8.41755]
[1776418786657,41.14,75582.12,0.0,0.93634,4e-05,8.4489]
[1776418787665,41.13,75587.05,0.0,0.93657,4e-05,8.42637]
[1776418788672,41.13,75594.13,0.0,0.93689,4e-05,8.39356]
[1776418793707,41.13,75594.74,0.0,0.93695,4e-05,8.3875]
[1776418798757,41.12,75628.93,0.0,0.93848,4e-05,8.23206]
[1776418799766,41.12,75650.01,0.0,0.9394,4e-05,8.13744]
[1776418800834,41.12,75644.79,0.0,0.93919,4e-05,8.15974]
[1776418802785,41.11,75643.05,0.0,0.93912,4e-05,8.16644]
[1776418807825,41.11,75640.49,0.0,0.93904,4e-05,8.17429]
[1776418812862,41.1,75638.74,0.0,0.939,4e-05,8.17858]
[1776418814874,41.1,75627.77,0.0,0.93853,4e-05,8.22622]
[1776418817896,41.09,75663.16,0.0,0.94007,4e-05,8.06875]
[1776418820976,41.09,75656.45,0.0,0.93979,4e-05,8.09779]
[1776418826958,41.09,75659.01,0.0,0.93993,4e-05,8.0835]
[1776418831048,41.08,75670.53,0.0,0.94046,4e-05,8.02751]
[1776418833000,41.08,75674.57,0.0,0.94064,4e-05,8.00892]
[1776418837029,41.08,75681.66,0.0,0.94096,4e-05,7.97617]
[1776418840050,41.07,75687.7,0.0,0.94122,4e-05,7.94875]
[1776418845086,41.07,75692.25,0.0,0.94143,4e-05,7.92734]
[1776418850124,41.07,75695.23,0.0,0.94157,4e-05,7.91291]
[1776418855154,41.06,75701.25,0.0,0.94183,4e-05,7.88542]
[1776418858178,41.06,75707.06,0.0,0.94208,4e-05,7.85951]
[1776418860190,41.06,75713.15,0.0,0.94234,4e-05,7.83274]
[1776418862205,41.06,75715.19,0.0,0.94242,4e-05,7.82361]
[1776418867239,41.06,75713.67,0.0,0.94237,4e-05,7.82937]
[1776418871273,41.06,75720.18,0.0,0.94264,4e-05,7.80043]
[1776418873282,41.06,75724.46,0.0,0.94282,4e-05,7.78166]
[1776418880331,41.06,75726.8,0.0,0.94293,4e-05,7.77066]
[1776418885365,41.05,75728.13,0.0,0.94301,4e-05,7.76193]
[1776418888390,41.05,75733.38,0.0,0.94324,4e-05,7.73774]
[1776418891471,41.04,75742.34,0.0,0.94364,4e-05,7.69466]
[1776418894429,41.04,75747.1,0.0,0.94384,4e-05,7.67345]
[1776418895437,41.04,75755.69,0.0,0.9442,4e-05,7.63638]
[1776418896454,41.04,75756.02,0.0,0.94421,4e-05,7.63461]
[1776418899467,41.04,75762.14,0.0,0.94447,4e-05,7.60755]
[1776418901542,41.04,75768.01,0.0,0.94471,4e-05,7.58253]
[1776418907523,41.03,75762.18,0.0,0.94448,4e-05,7.60665]
[1776418911614,41.04,75770.49,0.0,0.9448,4e-05,7.57209]
[1776418913565,41.04,75774.08,0.0,0.94495,4e-05,7.55676]
[1776418918601,41.04,75776.08,0.0,0.94503,4e-05,7.54838]
[1776418921685,41.04,75787.43,0.0,0.94547,4e-05,7.50124]
[1776418922628,41.04,75787.43,0.0,0.94547,4e-05,7.50157]
[1776418923636,41.04,75782.33,0.0,0.94526,4e-05,7.52338]
[1776418925651,41.04,75768.96,0.0,0.94472,4e-05,7.58047]
[1776418926658,41.04,75762.3,0.0,0.94446,4e-05,7.60892]
[1776418927664,41.04,75758.9,0.0,0.94432,4e-05,7.6235]
[1776418928673,41.04,75751.53,0.0,0.94402,4e-05,7.655]
[1776418929679,41.04,75748.75,0.0,0.94391,4e-05,7.66691]
[1776418930686,41.04,75737.63,0.0,0.94345,4e-05,7.71452]
[1776418931755,41.04,75728.96,0.0,0.9431,4e-05,7.75169]
[1776418933707,41.04,75727.4,0.0,0.94304,4e-05,7.75821]
[1776418938749,41.04,75725.28,0.0,0.94296,4e-05,7.76672]
[1776418940758,41.04,75732.02,0.0,0.94323,4e-05,7.73748]
[1776418941825,41.04,75735.75,0.0,0.94339,4e-05,7.72133]
[1776418947806,41.04,75735.15,0.0,0.94337,4e-05,7.72361]
[1776418951895,41.04,75727.82,0.0,0.94309,4e-05,7.75163]
[1776418957876,41.04,75726.33,0.0,0.94303,4e-05,7.75748]
[1776418962917,41.04,75725.28,0.0,0.94299,4e-05,7.76163]
[1776418965942,41.03,75719.77,0.0,0.94277,4e-05,7.78496]
[1776418966950,41.03,75708.43,0.0,0.9423,4e-05,7.83376]
[1776418968964,41.03,75717.9,0.0,0.9427,4e-05,7.7925]
[1776418974000,41.03,75712.24,0.0,0.94247,4e-05,7.81628]
[1776418979034,41.03,75709.4,0.0,0.94236,4e-05,7.82776]
[1776418982116,41.03,75701.42,0.0,0.94203,4e-05,7.86187]
[1776418984071,41.03,75698.97,0.0,0.94194,4e-05,7.87208]
[1776418989107,41.03,75699.04,0.0,0.94195,4e-05,7.87066]
[1776418992186,41.02,75705.92,0.0,0.94224,4e-05,7.84021]
[1776418998173,41.02,75704.46,0.0,0.94219,4e-05,7.84532]
[1776419004214,41.02,75708.79,0.0,0.94238,4e-05,7.82533]
[1776419008244,41.02,75696.75,0.0,0.94189,4e-05,7.87661]
[1776419013278,41.01,75695.3,0.0,0.94187,4e-05,7.87824]
[1776419014285,41.01,75700.93,0.0,0.9421,4e-05,7.85355]
[1776419015292,41.01,75693.4,0.0,0.94179,4e-05,7.88596]
[1776419020336,41.01,75690.71,0.0,0.94169,4e-05,7.89612]
[1776419022396,41.01,75682.05,0.0,0.94133,4e-05,7.93323]
[1776419024364,41.01,75680.72,0.0,0.94129,4e-05,7.93833]
[1776419029404,41.0,75679.8,0.0,0.94126,4e-05,7.94052]
[1776419030407,41.0,75662.9,0.0,0.94055,4e-05,8.01423]
[1776419031415,41.0,75659.09,0.0,0.94039,4e-05,8.03054]
[1776419036452,41.0,75658.5,0.0,0.94039,4e-05,8.03085]
[1776419041486,40.99,75687.05,0.0,0.94162,4e-05,7.90309]
[1776419042499,40.99,75699.4,0.0,0.94215,4e-05,7.84859]
[1776419043502,40.99,75704.98,0.0,0.94238,4e-05,7.82418]
[1776419045515,40.99,75707.22,0.0,0.94248,4e-05,7.81416]
[1776419048536,40.98,75722.26,0.0,0.94312,4e-05,7.74729]
[1776419049548,40.98,75727.45,0.0,0.94333,4e-05,7.72442]
[1776419050551,40.98,75734.91,0.0,0.94364,4e-05,7.6919]
[1776419051558,40.98,75738.37,0.0,0.94379,4e-05,7.67662]
[1776419055590,40.98,75731.1,0.0,0.94351,4e-05,7.70607]
[1776419056593,40.98,75743.55,0.0,0.94402,4e-05,7.65277]
[1776419057599,40.98,75751.43,0.0,0.94434,4e-05,7.61874]
[1776419058606,40.97,75755.52,0.0,0.94451,4e-05,7.60099]
[1776419063641,40.97,75753.49,0.0,0.94444,4e-05,7.60813]
[1776419068692,40.97,75749.12,0.0,0.94425,4e-05,7.62764]
[1776419070690,40.97,75735.81,0.0,0.94371,4e-05,7.68483]
[1776419071696,40.97,75732.55,0.0,0.9436,4e-05,7.69572]
[1776419074719,40.97,75721.14,0.0,0.94313,4e-05,7.74485]
[1776419075727,40.97,75720.59,0.0,0.94311,4e-05,7.74719]
[1776419080761,40.97,75718.07,0.0,0.94301,4e-05,7.75784]
[1776419085798,40.97,75720.57,0.0,0.94311,4e-05,7.74681]
[1776419090835,40.97,75739.95,0.0,0.9439,4e-05,7.66346]
[1776419091847,40.97,75749.65,0.0,0.9443,4e-05,7.62162]
[1776419092893,40.97,75756.36,0.0,0.94458,4e-05,7.59269]
[1776419096877,40.97,75750.67,0.0,0.94435,4e-05,7.61619]
[1776419099898,40.97,75750.6,0.0,0.94435,4e-05,7.61691]
[1776419101915,40.97,75756.19,0.0,0.94457,4e-05,7.59341]
[1776419106946,40.97,75757.45,0.0,0.94461,4e-05,7.58902]
[1776419111981,40.98,75755.84,0.0,0.94454,4e-05,7.59689]
[1776419113034,40.98,75749.56,0.0,0.94428,4e-05,7.62385]
[1776419115004,40.98,75749.87,0.0,0.94429,4e-05,7.62285]
[1776419119066,40.98,75743.75,0.0,0.94404,4e-05,7.64958]
[1776419120074,40.98,75736.73,0.0,0.94375,4e-05,7.67973]
[1776419121080,40.98,75737.41,0.0,0.94378,4e-05,7.67687]
[1776419123115,40.98,75731.99,0.0,0.94356,4e-05,7.70023]
[1776419125109,40.98,75723.93,0.0,0.94322,4e-05,7.73494]
[1776419126115,40.98,75730.26,0.0,0.94348,4e-05,7.70771]
[1776419127122,40.98,75732.53,0.0,0.94358,4e-05,7.69798]
[1776419132159,40.98,75728.62,0.0,0.94344,4e-05,7.71177]
[1776419137193,40.98,75733.04,0.0,0.94362,4e-05,7.69294]
[1776419142230,40.98,75730.62,0.0,0.94353,4e-05,7.70216]
[1776419143257,40.98,75724.55,0.0,0.94328,4e-05,7.72829]
[1776419147263,40.98,75718.95,0.0,0.94305,4e-05,7.75236]
[1776419152299,40.98,75719.29,0.0,0.94306,4e-05,7.75072]
[1776419153330,40.98,75713.7,0.0,0.94283,4e-05,7.77478]
[1776419158341,40.98,75712.56,0.0,0.94279,4e-05,7.77936]
[1776419162369,40.97,75705.02,0.0,0.94248,4e-05,7.81158]
[1776419163400,40.97,75697.57,0.0,0.94217,4e-05,7.84387]
[1776419164384,40.97,75697.57,0.0,0.94218,4e-05,7.84356]
[1776419166397,40.97,75692.64,0.0,0.94197,4e-05,7.86452]
[1776419171432,40.97,75694.99,0.0,0.94208,4e-05,7.8532]
[1776419173472,40.97,75685.55,0.0,0.94169,4e-05,7.8938]
[1776419175460,40.97,75683.49,0.0,0.94161,4e-05,7.90221]
[1776419180501,40.97,75688.63,0.0,0.94184,4e-05,7.87842]
[1776419183543,40.96,75682.69,0.0,0.9416,4e-05,7.90356]
[1776419186539,40.96,75679.32,0.0,0.94146,4e-05,7.91741]
[1776419187544,40.96,75673.99,0.0,0.94124,4e-05,7.9404]
[1776419189559,40.96,75671.24,0.0,0.94113,4e-05,7.95175]
[1776419194593,40.96,75670.55,0.0,0.94114,4e-05,7.94989]
[1776419200635,40.95,75670.79,0.0,0.94117,4e-05,7.94688]
[1776419205671,40.95,75681.04,0.0,0.94162,4e-05,7.90002]
[1776419206677,40.95,75682.69,0.0,0.9417,4e-05,7.89209]
[1776419211713,40.94,75682.05,0.0,0.9417,4e-05,7.89116]
[1776419216747,40.93,75684.51,0.0,0.94183,4e-05,7.87784]
[1776419221783,40.93,75679.66,0.0,0.94164,4e-05,7.8978]
[1776419226818,40.92,75681.5,0.0,0.94175,4e-05,7.88653]
[1776419232866,40.92,75681.81,0.0,0.94179,4e-05,7.88183]
[1776419233908,40.91,75714.78,0.0,0.94317,4e-05,7.73817]
[1776419234878,40.91,75713.65,0.0,0.94313,4e-05,7.74244]
[1776419235885,40.91,75715.27,0.0,0.9432,4e-05,7.73497]
[1776419237899,40.91,75720.4,0.0,0.94342,4e-05,7.71195]
[1776419239914,40.91,75729.67,0.0,0.94381,4e-05,7.67125]
[1776419240921,40.91,75747.78,0.0,0.94454,4e-05,7.59342]
[1776419241929,40.91,75748.55,0.0,0.94458,4e-05,7.58989]
[1776419243982,40.91,75739.15,0.0,0.9442,4e-05,7.62945]
[1776419249984,40.9,75738.38,0.0,0.94419,4e-05,7.6308]
[1776419255022,40.9,75738.33,0.0,0.94422,4e-05,7.62633]
[1776419261062,40.89,75738.68,0.0,0.94425,4e-05,7.62307]
[1776419266097,40.89,75736.79,0.0,0.94418,4e-05,7.63023]
[1776419270127,40.89,75743.73,0.0,0.94448,4e-05,7.59941]
[1776419275160,40.89,75745.28,0.0,0.94455,4e-05,7.59197]
[1776419282208,40.89,75747.21,0.0,0.94463,4e-05,7.58281]
[1776419287244,40.89,75749.02,0.0,0.94471,4e-05,7.57515]
[1776419292280,40.88,75750.0,0.0,0.94476,4e-05,7.5695]
[1776419293290,40.88,75758.17,0.0,0.94509,4e-05,7.53446]
[1776419294337,40.88,75768.96,0.0,0.94552,4e-05,7.4885]
[1776419295300,40.88,75768.96,0.0,0.94552,4e-05,7.48833]
[1776419296306,40.88,75780.15,0.0,0.94597,4e-05,7.44092]
[1776419297314,40.88,75782.69,0.0,0.94607,4e-05,7.43014]
[1776419300335,40.88,75785.9,0.0,0.9462,4e-05,7.41646]
[1776419304406,40.88,75790.91,0.0,0.94641,4e-05,7.39447]
[1776419306378,40.88,75793.8,0.0,0.94652,4e-05,7.38231]
[1776419308393,40.88,75801.36,0.0,0.94681,4e-05,7.35071]
[1776419309399,40.88,75800.6,0.0,0.94678,4e-05,7.35397]
[1776419312420,40.88,75820.15,0.0,0.94756,4e-05,7.26965]
[1776419313426,40.88,75823.25,0.0,0.94768,4e-05,7.25659]
[1776419318469,40.88,75824.26,0.0,0.94772,4e-05,7.25238]
[1776419319468,40.88,75832.47,0.0,0.94803,4e-05,7.21888]
[1776419320475,40.88,75826.02,0.0,0.94778,4e-05,7.24558]
[1776419321483,40.88,75822.63,0.0,0.94765,4e-05,7.25987]
[1776419322490,40.88,75808.47,0.0,0.9471,4e-05,7.31899]
[1776419323496,40.88,75802.81,0.0,0.94688,4e-05,7.3428]
[1776419326517,40.88,75777.29,0.0,0.94588,4e-05,7.45001]
[1776419327524,40.88,75772.04,0.0,0.94567,4e-05,7.47217]
[1776419329541,40.88,75774.68,0.0,0.94577,4e-05,7.46079]
[1776419330550,40.88,75764.38,0.0,0.94537,4e-05,7.50424]
[1776419331555,40.88,75755.79,0.0,0.94502,4e-05,7.54052]
[1776419332566,40.88,75753.79,0.0,0.94495,4e-05,7.54879]
[1776419337785,40.88,75751.86,0.0,0.94486,4e-05,7.55746]
[1776419342820,40.88,75747.96,0.0,0.9447,4e-05,7.57516]
[1776419347856,40.88,75747.48,0.0,0.94467,4e-05,7.57805]
[1776419352890,40.88,75749.22,0.0,0.94475,4e-05,7.56915]
[1776419360948,40.88,75751.9,0.0,0.94485,4e-05,7.55918]
[1776419365981,40.89,75746.98,0.0,0.94464,4e-05,7.5814]
[1776419371016,40.89,75743.64,0.0,0.94451,4e-05,7.59371]
[1776419376051,40.89,75742.03,0.0,0.94444,4e-05,7.60178]
[1776419380079,40.89,75730.29,0.0,0.94395,4e-05,7.65296]
[1776419381086,40.89,75727.31,0.0,0.94383,4e-05,7.6659]
[1776419384107,40.9,75724.79,0.0,0.94372,4e-05,7.67711]
[1776419386121,40.9,75719.57,0.0,0.94351,4e-05,7.69974]
[1776419389143,40.9,75714.16,0.0,0.94328,4e-05,7.72323]
[1776419391156,40.9,75711.65,0.0,0.94318,4e-05,7.73409]
[1776419396192,40.89,75715.34,0.0,0.94334,4e-05,7.71684]
[1776419398211,40.89,75718.35,0.0,0.94347,4e-05,7.70303]
[1776419399213,40.89,75729.48,0.0,0.94394,4e-05,7.65447]
[1776419400221,40.89,75745.69,0.0,0.94459,4e-05,7.58517]
[1776419401228,40.89,75746.29,0.0,0.94462,4e-05,7.58239]
[1776419406263,40.89,75746.83,0.0,0.94465,4e-05,7.57894]
[1776419409284,40.89,75756.45,0.0,0.94504,4e-05,7.53741]
[1776419410291,40.89,75763.14,0.0,0.94531,4e-05,7.50888]
[1776419411297,40.89,75764.35,0.0,0.94536,4e-05,7.50366]
[1776419412306,40.88,75771.34,0.0,0.94564,4e-05,7.47399]
[1776419413312,40.88,75780.0,0.0,0.94599,4e-05,7.43741]
[1776419414319,40.88,75779.09,0.0,0.94595,4e-05,7.44125]
[1776419417341,40.88,75772.28,0.0,0.94568,4e-05,7.46996]
[1776419419356,40.89,75753.55,0.0,0.94492,4e-05,7.55053]
[1776419424389,40.89,75771.37,0.0,0.94562,4e-05,7.47619]
[1776419425398,40.89,75786.36,0.0,0.94622,4e-05,7.41302]
[1776419426405,40.89,75792.23,0.0,0.94645,4e-05,7.38837]
[1776419428417,40.89,75794.29,0.0,0.94653,4e-05,7.37982]
[1776419433454,40.89,75796.59,0.0,0.94663,4e-05,7.36735]
[1776419438487,40.89,75795.96,0.0,0.94661,4e-05,7.37029]
[1776419443522,40.89,75796.98,0.0,0.94664,4e-05,7.36632]
[1776419448574,40.89,75793.53,0.0,0.94651,4e-05,7.38104]
[1776419451583,40.89,75790.22,0.0,0.94638,4e-05,7.39496]
[1776419456616,40.89,75792.88,0.0,0.94648,4e-05,7.38375]
[1776419461652,40.89,75792.25,0.0,0.94646,4e-05,7.38642]
[1776419462661,40.89,75784.24,0.0,0.94614,4e-05,7.42006]
[1776419463666,40.89,75775.56,0.0,0.9458,4e-05,7.45658]
[1776419464672,40.89,75772.89,0.0,0.94569,4e-05,7.46824]
[1776419469707,40.89,75780.08,0.0,0.94597,4e-05,7.43778]
[1776419470715,40.89,75781.39,0.0,0.94603,4e-05,7.43218]
[1776419475749,40.89,75776.35,0.0,0.94583,4e-05,7.45362]
[1776419480784,40.9,75779.16,0.0,0.94591,4e-05,7.44436]
[1776419485824,40.9,75786.78,0.0,0.9462,4e-05,7.41407]
[1776419487839,40.9,75795.99,0.0,0.94656,4e-05,7.37538]
[1776419488842,40.9,75804.37,0.0,0.94689,4e-05,7.3404]
[1776419490855,40.9,75815.5,0.0,0.94732,4e-05,7.29384]
[1776419491865,40.9,75817.96,0.0,0.94744,4e-05,7.28071]
[1776419492875,40.9,75825.22,0.0,0.94771,4e-05,7.25079]
[1776419493876,40.9,75826.8,0.0,0.94777,4e-05,7.24449]
[1776419496898,40.91,75816.7,0.0,0.94738,4e-05,7.28717]
[1776419497907,40.91,75809.65,0.0,0.9471,4e-05,7.31671]
[1776419498910,40.91,75807.93,0.0,0.94703,4e-05,7.32403]
[1776419503945,40.91,75810.68,0.0,0.94713,4e-05,7.31328]
[1776419508981,40.91,75810.03,0.0,0.9471,4e-05,7.31662]
[1776419514016,40.91,75811.72,0.0,0.94716,4e-05,7.3102]
[1776419519052,40.91,75816.42,0.0,0.94734,4e-05,7.29129]
[1776419523088,40.91,75813.61,0.0,0.94722,4e-05,7.30419]
[1776419524098,40.92,75803.95,0.0,0.94684,4e-05,7.34513]
[1776419525983,40.92,75801.47,0.0,0.94674,4e-05,7.35566]
[1776419531147,40.92,75802.01,0.0,0.94673,4e-05,7.35625]
[1776419536183,40.93,75803.27,0.0,0.94677,4e-05,7.35236]
[1776419538195,40.93,75796.64,0.0,0.94651,4e-05,7.38027]
[1776419539203,40.93,75790.18,0.0,0.94625,4e-05,7.40791]
[1776419540213,40.93,75786.92,0.0,0.94612,4e-05,7.4221]
[1776419545245,40.93,75785.71,0.0,0.94605,4e-05,7.42958]
[1776419550280,40.94,75788.21,0.0,0.94614,4e-05,7.42008]
[1776419552294,40.94,75778.77,0.0,0.94578,4e-05,7.45715]
[1776419554308,40.94,75777.01,0.0,0.9457,4e-05,7.46541]
[1776419557329,40.94,75764.28,0.0,0.94518,4e-05,7.52041]
[1776419558335,40.94,75758.36,0.0,0.94494,4e-05,7.54582]
[1776419560350,40.94,75753.12,0.0,0.94473,4e-05,7.56862]
[1776419566265,40.95,75750.28,0.0,0.9446,4e-05,7.58218]
[1776419571429,40.95,75753.35,0.0,0.94471,4e-05,7.57045]
[1776419576465,40.95,75752.87,0.0,0.94468,4e-05,7.57391]
[1776419579485,40.95,75747.35,0.0,0.94445,4e-05,7.59827]
[1776419582506,40.96,75744.73,0.0,0.94434,4e-05,7.61019]
[1776419587540,40.96,75742.39,0.0,0.94423,4e-05,7.62135]
[1776419593453,40.96,75741.37,0.0,0.9442,4e-05,7.62461]
[1776419597621,40.95,75764.23,0.0,0.94513,4e-05,7.52625]
[1776419598618,40.95,75778.24,0.0,0.94569,4e-05,7.46703]
[1776419599626,40.95,75784.4,0.0,0.94593,4e-05,7.4411]
[1776419602657,40.95,75799.9,0.0,0.94654,4e-05,7.37624]
[1776419603663,40.95,75813.97,0.0,0.94709,4e-05,7.31751]
[1776419604672,40.95,75816.75,0.0,0.9472,4e-05,7.30573]
[1776419609705,40.95,75815.24,0.0,0.94715,4e-05,7.31097]
[1776419614739,40.95,75817.48,0.0,0.94727,4e-05,7.29755]
[1776419619775,40.95,75815.17,0.0,0.94719,4e-05,7.30604]
[1776419624811,40.94,75818.21,0.0,0.94731,4e-05,7.29223]
[1776419629845,40.94,75819.44,0.0,0.94737,4e-05,7.28599]
[1776419636899,40.94,75823.08,0.0,0.94753,4e-05,7.26936]
[1776419637901,40.94,75845.55,0.0,0.94839,4e-05,7.17619]
[1776419638908,40.94,75856.53,0.0,0.94881,4e-05,7.13109]
[1776419639916,40.94,75856.3,0.0,0.9488,4e-05,7.132]
[1776419644962,40.94,75852.1,0.0,0.94864,4e-05,7.14899]
[1776419649997,40.94,75866.66,0.0,0.94919,4e-05,7.08927]
[1776419651004,40.94,75872.68,0.0,0.94942,4e-05,7.06469]
[1776419652015,40.94,75872.62,0.0,0.94942,4e-05,7.065]
[1776419657053,40.94,75875.19,0.0,0.94951,4e-05,7.05513]
[1776419661081,40.94,75886.9,0.0,0.94994,4e-05,7.00844]
[1776419662105,40.94,75886.98,0.0,0.94993,4e-05,7.00869]
[1776419666117,40.95,75894.09,0.0,0.95018,4e-05,6.98225]
[1776419667124,40.95,75894.93,0.0,0.9502,4e-05,6.97949]
[1776419669137,40.95,75903.05,0.0,0.95049,4e-05,6.94802]
[1776419671152,40.95,75904.72,0.0,0.95056,4e-05,6.93966]
[1776419676187,40.96,75909.14,0.0,0.95069,4e-05,6.9254]
[1776419681223,40.97,75910.99,0.0,0.95073,4e-05,6.92158]
[1776419684242,40.97,75893.57,0.0,0.95006,4e-05,6.99394]
[1776419685249,40.98,75891.31,0.0,0.94998,4e-05,7.00369]
[1776419689277,40.98,75884.53,0.0,0.9497,4e-05,7.03349]
[1776419694313,40.99,75887.12,0.0,0.94978,4e-05,7.02527]
[1776419697334,40.99,75880.46,0.0,0.94952,4e-05,7.05395]
[1776419699348,40.99,75872.21,0.0,0.9492,4e-05,7.08853]
[1776419701363,40.99,75869.67,0.0,0.94909,4e-05,7.09978]
[1776419706397,41.0,75863.55,0.0,0.94884,4e-05,7.12695]
[1776419710431,41.0,75856.14,0.0,0.94855,4e-05,7.15927]
[1776419715467,41.0,75861.67,0.0,0.94875,4e-05,7.13714]
[1776419720502,41.01,75871.63,0.0,0.94911,4e-05,7.09783]
[1776419721509,41.01,75874.59,0.0,0.94922,4e-05,7.08619]
[1776419723523,41.01,75867.62,0.0,0.94895,4e-05,7.11554]
[1776419724534,41.01,75865.96,0.0,0.94888,4e-05,7.12271]
[1776419726544,41.01,75872.35,0.0,0.94912,4e-05,7.09741]
[1776419731579,41.02,75874.24,0.0,0.94919,4e-05,7.08875]
[1776419736614,41.02,75869.49,0.0,0.94899,4e-05,7.11024]
[1776419741649,41.03,75865.97,0.0,0.94884,4e-05,7.12656]
[1776419743663,41.03,75859.81,0.0,0.9486,4e-05,7.15253]
[1776419745677,41.03,75856.9,0.0,0.94849,4e-05,7.16514]
[1776419748698,41.03,75851.59,0.0,0.94828,4e-05,7.18786]
[1776419752727,41.03,75832.75,0.0,0.94754,4e-05,7.2668]
[1776419753734,41.03,75825.33,0.0,0.94726,4e-05,7.29766]
[1776419754740,41.03,75820.28,0.0,0.94706,4e-05,7.31863]
[1776419757763,41.03,75819.04,0.0,0.94701,4e-05,7.32399]
[1776419762797,41.03,75825.47,0.0,0.94727,4e-05,7.29642]
[1776419766826,41.03,75833.57,0.0,0.94759,4e-05,7.2617]
[1776419767832,41.03,75833.91,0.0,0.94761,4e-05,7.26004]
[1776419772869,41.03,75843.16,0.0,0.94798,4e-05,7.21998]
[1776419774882,41.02,75836.33,0.0,0.94772,4e-05,7.24747]
[1776419779916,41.02,75836.59,0.0,0.94775,4e-05,7.24445]
[1776419784951,41.02,75834.98,0.0,0.9477,4e-05,7.24965]
[1776419789986,41.01,75833.65,0.0,0.94766,4e-05,7.25374]
[1776419798042,41.01,75835.01,0.0,0.94775,4e-05,7.24392]
[1776419804084,41.01,75832.95,0.0,0.94765,4e-05,7.25395]
[1776419809118,41.02,75826.71,0.0,0.9474,4e-05,7.28096]
[1776419812140,41.02,75820.63,0.0,0.94716,4e-05,7.30701]
[1776419813148,41.02,75815.41,0.0,0.94696,4e-05,7.32871]
[1776419814155,41.02,75814.13,0.0,0.94691,4e-05,7.33418]
[1776419819188,41.02,75810.42,0.0,0.94677,4e-05,7.34864]
[1776419823217,41.01,75798.11,0.0,0.9463,4e-05,7.39883]
[1776419825233,41.01,75792.9,0.0,0.9461,4e-05,7.41995]
[1776419826240,41.01,75783.83,0.0,0.94574,4e-05,7.45802]
[1776419827245,41.01,75780.12,0.0,0.9456,4e-05,7.4735]
[1776419830267,41.01,75777.62,0.0,0.94551,4e-05,7.48297]
[1776419834299,41.0,75783.0,0.0,0.94575,4e-05,7.45754]
[1776419836309,41.0,75784.86,0.0,0.94583,4e-05,7.44922]
[1776419839333,41.0,75778.0,0.0,0.94557,4e-05,7.47616]
[1776419840342,41.0,75778.7,0.0,0.9456,4e-05,7.47267]
[1776419845377,40.99,75779.42,0.0,0.94566,4e-05,7.46699]
[1776419850413,40.99,75772.52,0.0,0.94541,4e-05,7.49339]
[1776419855448,40.98,75775.34,0.0,0.94557,4e-05,7.47548]
[1776419857461,40.98,75780.89,0.0,0.9458,4e-05,7.45047]
[1776419861491,40.97,75775.19,0.0,0.94559,4e-05,7.47289]
[1776419864511,40.97,75769.42,0.0,0.94538,4e-05,7.49555]
[1776419865517,40.97,75761.33,0.0,0.94506,4e-05,7.5292]
[1776419866527,40.97,75760.1,0.0,0.94501,4e-05,7.53416]
[1776419868538,40.96,75758.23,0.0,0.94496,4e-05,7.54004]
[1776419873573,40.96,75760.32,0.0,0.94506,4e-05,7.52843]
[1776419878608,40.95,75763.06,0.0,0.94521,4e-05,7.5135]
[1776419882636,40.94,75766.52,0.0,0.94537,4e-05,7.4964]
[1776419889685,40.93,75766.77,0.0,0.94542,4e-05,7.49019]
[1776419895729,40.92,75771.59,0.0,0.94566,4e-05,7.46497]
[1776419899756,40.92,75785.87,0.0,0.94624,4e-05,7.40272]
[1776419900763,40.92,75785.42,0.0,0.94623,4e-05,7.40413]
[1776419906807,40.91,75784.09,0.0,0.94622,4e-05,7.40527]
[1776419914863,40.89,75785.07,0.0,0.94635,4e-05,7.39035]
[1776419922920,40.87,75783.45,0.0,0.94636,4e-05,7.38938]
[1776419927955,40.86,75782.11,0.0,0.94635,4e-05,7.39037]
[1776419930979,40.85,75774.08,0.0,0.94606,4e-05,7.42043]
[1776419936019,40.85,75771.61,0.0,0.946,4e-05,7.42694]
[1776419938029,40.84,75782.28,0.0,0.94644,4e-05,7.38014]
[1776419939035,40.84,75782.6,0.0,0.94646,4e-05,7.37787]
[1776419944070,40.83,75784.2,0.0,0.94657,4e-05,7.36653]
[1776419949109,40.82,75784.09,0.0,0.9466,4e-05,7.36244]
[1776419954144,40.81,75781.82,0.0,0.94656,4e-05,7.36745]
[1776419960185,40.8,75783.32,0.0,0.94667,4e-05,7.35569]
[1776419966181,40.79,75786.19,0.0,0.94683,4e-05,7.33835]
[1776419971262,40.78,75790.54,0.0,0.94706,4e-05,7.31272]
[1776419976296,40.77,75790.29,0.0,0.94708,4e-05,7.30967]
[1776419981334,40.76,75787.7,0.0,0.94702,4e-05,7.31644]
[1776419986366,40.75,75785.38,0.0,0.94695,4e-05,7.32385]
[1776419991402,40.75,75784.73,0.0,0.94694,4e-05,7.32518]
[1776419996437,40.75,75784.19,0.0,0.94693,4e-05,7.32589]
[1776420001477,40.74,75782.38,0.0,0.94688,4e-05,7.33177]
[1776420003486,40.74,75767.85,0.0,0.94631,4e-05,7.39231]
[1776420004498,40.74,75765.23,0.0,0.94621,4e-05,7.40298]
[1776420009528,40.74,75760.47,0.0,0.94604,4e-05,7.42106]
[1776420014563,40.73,75733.16,0.0,0.94496,4e-05,7.53574]
[1776420015570,40.73,75729.21,0.0,0.94481,4e-05,7.55139]
[1776420016577,40.73,75734.31,0.0,0.94502,4e-05,7.52937]
[1776420020615,40.73,75728.37,0.0,0.94479,4e-05,7.55302]
[1776420022619,40.73,75721.65,0.0,0.94453,4e-05,7.58088]
[1776420024634,40.72,75720.41,0.0,0.94449,4e-05,7.58481]
[1776420026649,40.72,75725.44,0.0,0.94471,4e-05,7.5619]
[1776420030684,40.71,75719.93,0.0,0.94451,4e-05,7.5828]
[1776420033654,40.71,75715.05,0.0,0.94435,4e-05,7.59839]
[1776420037725,40.7,75703.23,0.0,0.94389,4e-05,7.64668]
[1776420038731,40.7,75711.11,0.0,0.94422,4e-05,7.61198]
[1776420039739,40.7,75719.12,0.0,0.94455,4e-05,7.57727]
[1776420040746,40.7,75722.97,0.0,0.94471,4e-05,7.5601]
[1776420042762,40.7,75716.29,0.0,0.94445,4e-05,7.58739]
[1776420043767,40.7,75708.92,0.0,0.94416,4e-05,7.61835]
[1776420044775,40.69,75708.69,0.0,0.94416,4e-05,7.61859]
[1776420049810,40.69,75706.52,0.0,0.9441,4e-05,7.62499]
[1776420052832,40.69,75711.57,0.0,0.94431,4e-05,7.60223]
[1776420054844,40.68,75717.71,0.0,0.94457,4e-05,7.57449]
[1776420059879,40.68,75723.66,0.0,0.94485,4e-05,7.54574]
[1776420064914,40.67,75722.49,0.0,0.94483,4e-05,7.54787]
[1776420069951,40.67,75724.19,0.0,0.94491,4e-05,7.53923]
[1776420071963,40.67,75711.39,0.0,0.94439,4e-05,7.59353]
[1776420072975,40.66,75706.99,0.0,0.94422,4e-05,7.61208]
[1776420074986,40.66,75715.29,0.0,0.94456,4e-05,7.57568]
[1776420075991,40.66,75724.55,0.0,0.94494,4e-05,7.53571]
[1776420077000,40.66,75727.18,0.0,0.94505,4e-05,7.52422]
[1776420082034,40.66,75740.1,0.0,0.94558,4e-05,7.46822]
[1776420083173,40.66,75742.46,0.0,0.94568,4e-05,7.45701]
[1776420085103,40.66,75779.65,0.0,0.94716,4e-05,7.29952]
[1776420086106,40.65,75790.01,0.0,0.94757,4e-05,7.25538]
[1776420087114,40.65,75788.23,0.0,0.9475,4e-05,7.26262]
[1776420091159,40.65,75807.99,0.0,0.9483,4e-05,7.17624]
[1776420092170,40.65,75825.66,0.0,0.94897,4e-05,7.10305]
[1776420093176,40.65,75828.39,0.0,0.94908,4e-05,7.0918]
[1776420095187,40.65,75831.2,0.0,0.94918,4e-05,7.0803]
[1776420097201,40.65,75859.2,0.0,0.95024,4e-05,6.96581]
[1776420098208,40.65,75874.17,0.0,0.95079,4e-05,6.9053]
[1776420099215,40.65,75880.13,0.0,0.95101,4e-05,6.88156]
[1776420101228,40.65,75882.02,0.0,0.95107,4e-05,6.87472]
[1776420106264,40.66,75885.7,0.0,0.95119,4e-05,6.86161]
[1776420108280,40.66,75892.39,0.0,0.95143,4e-05,6.83554]
[1776420112312,40.66,75892.63,0.0,0.95142,4e-05,6.83662]
[1776420113326,40.67,75872.16,0.0,0.95066,4e-05,6.91976]
[1776420114329,40.67,75848.73,0.0,0.94978,4e-05,7.01585]
[1776420115336,40.67,75838.53,0.0,0.94939,4e-05,7.0582]
[1776420116345,40.67,75839.71,0.0,0.94943,4e-05,7.05385]
[1776420121384,40.67,75836.93,0.0,0.94932,4e-05,7.06596]
[1776420122386,40.67,75843.47,0.0,0.94956,4e-05,7.03919]
[1776420123394,40.67,75850.59,0.0,0.94983,4e-05,7.01016]
[1776420124400,40.67,75854.43,0.0,0.94997,4e-05,6.99463]
[1776420126418,40.67,75861.79,0.0,0.95024,4e-05,6.9652]
[1776420127424,40.67,75867.15,0.0,0.95044,4e-05,6.94366]
[1776420131451,40.68,75877.17,0.0,0.9508,4e-05,6.90423]
[1776420136486,40.68,75880.42,0.0,0.95091,4e-05,6.89286]
[1776420141522,40.68,75876.24,0.0,0.95074,4e-05,6.91095]
[1776420144542,40.68,75861.49,0.0,0.95019,4e-05,6.97161]
[1776420149580,40.69,75857.87,0.0,0.95004,4e-05,6.9871]
[1776420154621,40.69,75855.11,0.0,0.94995,4e-05,6.99644]
[1776420155627,40.69,75848.89,0.0,0.94971,4e-05,7.02232]
[1776420160663,40.7,75848.05,0.0,0.94966,4e-05,7.02817]
[1776420165705,40.7,75847.29,0.0,0.94961,4e-05,7.03324]
[1776420166707,40.7,75840.99,0.0,0.94938,4e-05,7.05903]
[1776420167713,40.7,75834.71,0.0,0.94914,4e-05,7.08475]
[1776420168745,40.7,75812.56,0.0,0.94829,4e-05,7.1761]
[1776420170740,40.7,75791.38,0.0,0.94748,4e-05,7.26411]
[1776420172754,40.7,75786.02,0.0,0.94727,4e-05,7.28668]
[1776420175779,40.7,75775.77,0.0,0.94687,4e-05,7.32903]
[1776420177790,40.7,75783.52,0.0,0.94718,4e-05,7.29582]
[1776420179807,40.7,75789.78,0.0,0.94743,4e-05,7.26907]
[1776420184839,40.69,75792.07,0.0,0.94753,4e-05,7.2581]
[1776420189874,40.69,75794.21,0.0,0.94763,4e-05,7.24802]
[1776420192898,40.69,75803.84,0.0,0.948,4e-05,7.20729]
[1776420194829,40.69,75794.66,0.0,0.94765,4e-05,7.24512]
[1776420199947,40.69,75787.85,0.0,0.9474,4e-05,7.27246]
[1776420202970,40.68,75786.34,0.0,0.94735,4e-05,7.27798]
[1776420209009,40.68,75787.34,0.0,0.9474,4e-05,7.27208]
[1776420210024,40.68,75778.89,0.0,0.94707,4e-05,7.30717]
[1776420211024,40.68,75776.24,0.0,0.94699,4e-05,7.31483]
[1776420214046,40.68,75783.9,0.0,0.9473,4e-05,7.28169]
[1776420216059,40.67,75788.35,0.0,0.94748,4e-05,7.26248]
[1776420221093,40.67,75786.27,0.0,0.94741,4e-05,7.26986]
[1776420226131,40.67,75786.16,0.0,0.94742,4e-05,7.26906]
[1776420227137,40.67,75793.07,0.0,0.94769,4e-05,7.23997]
[1776420228144,40.67,75792.14,0.0,0.94766,4e-05,7.24366]
[1776420230157,40.67,75785.73,0.0,0.94741,4e-05,7.27003]
[1776420231165,40.67,75782.97,0.0,0.9473,4e-05,7.28134]
[1776420236200,40.66,75783.0,0.0,0.94732,4e-05,7.27986]
[1776420241235,40.66,75787.2,0.0,0.94749,4e-05,7.26098]
[1776420243249,40.66,75793.85,0.0,0.94776,4e-05,7.23274]
[1776420244257,40.66,75801.26,0.0,0.94804,4e-05,7.20169]
[1776420245263,40.66,75802.88,0.0,0.94811,4e-05,7.19481]
[1776420250297,40.66,75803.9,0.0,0.94815,4e-05,7.18996]
[1776420255333,40.66,75805.8,0.0,0.94823,4e-05,7.18154]
[1776420259361,40.66,75804.21,0.0,0.94817,4e-05,7.18784]
[1776420260368,40.66,75803.07,0.0,0.94813,4e-05,7.19248]
[1776420265404,40.65,75803.72,0.0,0.94816,4e-05,7.18923]
[1776420270440,40.65,75804.38,0.0,0.94819,4e-05,7.18591]
[1776420275474,40.65,75805.04,0.0,0.94824,4e-05,7.17952]
[1776420280510,40.65,75799.32,0.0,0.94803,4e-05,7.20272]
[1776420281517,40.65,75796.69,0.0,0.94793,4e-05,7.2135]
[1776420286553,40.65,75798.29,0.0,0.948,4e-05,7.20602]
[1776420291587,40.65,75797.97,0.0,0.94799,4e-05,7.20657]
[1776420296622,40.64,75797.76,0.0,0.94799,4e-05,7.20655]
[1776420301658,40.64,75797.73,0.0,0.948,4e-05,7.20593]
[1776420305685,40.64,75791.15,0.0,0.94775,4e-05,7.2327]
[1776420310721,40.64,75793.9,0.0,0.94786,4e-05,7.22031]
[1776420315757,40.64,75794.25,0.0,0.94788,4e-05,7.21805]
[1776420320794,40.64,75794.67,0.0,0.94791,4e-05,7.21543]
[1776420321800,40.64,75801.41,0.0,0.94817,4e-05,7.18722]
[1776420323813,40.64,75815.2,0.0,0.9487,4e-05,7.12994]
[1776420328852,40.64,75818.93,0.0,0.94884,4e-05,7.11455]
[1776420333888,40.64,75820.78,0.0,0.94893,4e-05,7.10391]
[1776420338923,40.64,75821.26,0.0,0.94895,4e-05,7.10214]
[1776420344965,40.64,75824.06,0.0,0.94905,4e-05,7.09092]
[1776420350000,40.64,75823.71,0.0,0.94904,4e-05,7.09269]
[1776420353021,40.64,75836.63,0.0,0.94952,4e-05,7.03991]
[1776420355964,40.64,75827.02,0.0,0.94915,4e-05,7.07981]
[1776420361077,40.64,75822.75,0.0,0.94899,4e-05,7.09788]
[1776420366112,40.64,75823.5,0.0,0.94901,4e-05,7.09521]
[1776420371147,40.64,75829.03,0.0,0.94922,4e-05,7.07273]
[1776420373163,40.64,75831.55,0.0,0.94931,4e-05,7.06257]
[1776420376182,40.64,75837.71,0.0,0.94954,4e-05,7.03769]
[1776420381217,40.65,75839.83,0.0,0.94962,4e-05,7.02984]
[1776420386251,40.65,75842.84,0.0,0.94972,4e-05,7.01849]
[1776420391289,40.65,75843.69,0.0,0.94976,4e-05,7.01292]
[1776420395316,40.65,75838.55,0.0,0.94956,4e-05,7.03473]
[1776420400350,40.65,75839.5,0.0,0.94959,4e-05,7.03165]
[1776420405384,40.65,75841.42,0.0,0.94966,4e-05,7.02472]
[1776420410420,40.66,75843.2,0.0,0.94971,4e-05,7.0184]
[1776420415455,40.66,75836.71,0.0,0.94946,4e-05,7.04601]
[1776420417468,40.66,75834.07,0.0,0.94936,4e-05,7.05716]
[1776420422505,40.66,75836.14,0.0,0.94943,4e-05,7.04944]
[1776420427539,40.66,75838.1,0.0,0.9495,4e-05,7.04222]
[1776420432574,40.67,75838.18,0.0,0.94949,4e-05,7.04276]
[1776420435595,40.67,75826.2,0.0,0.94903,4e-05,7.09249]
[1776420436602,40.67,75821.82,0.0,0.94886,4e-05,7.11064]
[1776420438617,40.67,75812.86,0.0,0.94852,4e-05,7.14779]
[1776420439623,40.67,75810.83,0.0,0.94844,4e-05,7.15664]
[1776420443651,40.67,75817.97,0.0,0.9487,4e-05,7.12884]
[1776420446672,40.67,75812.22,0.0,0.94847,4e-05,7.15362]
[1776420451708,40.68,75812.38,0.0,0.94848,4e-05,7.15083]
[1776420456743,40.68,75812.01,0.0,0.94847,4e-05,7.15248]
[1776420458756,40.68,75806.15,0.0,0.94824,4e-05,7.17678]
[1776420461781,40.68,75800.96,0.0,0.94804,4e-05,7.19871]
[1776420462787,40.68,75792.11,0.0,0.9477,4e-05,7.23586]
[1776420467821,40.68,75793.78,0.0,0.94775,4e-05,7.23046]
[1776420472855,40.68,75793.71,0.0,0.94774,4e-05,7.23109]
[1776420475876,40.68,75799.44,0.0,0.94796,4e-05,7.20698]
[1776420480912,40.68,75796.18,0.0,0.94784,4e-05,7.22034]
[1776420481926,40.68,75782.91,0.0,0.94733,4e-05,7.27546]
[1776420483931,40.68,75788.5,0.0,0.94755,4e-05,7.2518]
[1776420488968,40.68,75789.24,0.0,0.94758,4e-05,7.2479]
[1776420494003,40.68,75803.23,0.0,0.94813,4e-05,7.18888]
[1776420495013,40.68,75810.38,0.0,0.94841,4e-05,7.15918]
[1776420500049,40.68,75805.74,0.0,0.94823,4e-05,7.17819]
[1776420505080,40.67,75806.34,0.0,0.94826,4e-05,7.1754]
[1776420509108,40.67,75815.22,0.0,0.9486,4e-05,7.13848]
[1776420510116,40.67,75820.93,0.0,0.94882,4e-05,7.11493]
[1776420515150,40.68,75820.55,0.0,0.94882,4e-05,7.11364]
[1776420518171,40.68,75827.73,0.0,0.94909,4e-05,7.08429]
[1776420520186,40.68,75832.1,0.0,0.94926,4e-05,7.06661]
[1776420522200,40.68,75842.86,0.0,0.94965,4e-05,7.02331]
[1776420524213,40.68,75848.32,0.0,0.94985,4e-05,7.0019]
[1776420529249,40.68,75851.46,0.0,0.94996,4e-05,6.99036]
[1776420534283,40.69,75852.78,0.0,0.95,4e-05,6.98624]
[1776420537304,40.69,75842.73,0.0,0.94961,4e-05,7.02804]
[1776420538311,40.69,75831.51,0.0,0.94919,4e-05,7.07417]
[1776420539318,40.69,75830.33,0.0,0.94914,4e-05,7.07907]
[1776420544358,40.69,75829.17,0.0,0.94909,4e-05,7.08414]
[1776420545362,40.69,75811.11,0.0,0.9484,4e-05,7.15917]
[1776420546368,40.69,75806.18,0.0,0.94821,4e-05,7.17998]
[1776420551404,40.69,75812.77,0.0,0.94846,4e-05,7.15326]
[1776420552411,40.69,75807.47,0.0,0.94825,4e-05,7.17521]
[1776420554424,40.69,75802.64,0.0,0.94807,4e-05,7.19515]
[1776420559459,40.69,75799.99,0.0,0.94797,4e-05,7.20585]
[1776420562489,40.69,75794.5,0.0,0.94776,4e-05,7.22853]
[1776420564497,40.69,75788.84,0.0,0.94753,4e-05,7.25232]
[1776420569533,40.69,75783.88,0.0,0.94735,4e-05,7.2724]
[1776420570538,40.69,75779.46,0.0,0.94718,4e-05,7.29071]
[1776420572552,40.69,75779.24,0.0,0.94719,4e-05,7.28809]
[1776420574567,40.69,75765.62,0.0,0.94666,4e-05,7.3452]
[1776420575573,40.69,75761.57,0.0,0.9465,4e-05,7.36233]
[1776420578594,40.69,75759.46,0.0,0.94641,4e-05,7.37135]
[1776420583630,40.69,75762.06,0.0,0.94652,4e-05,7.35981]
[1776420588665,40.69,75763.17,0.0,0.94656,4e-05,7.35547]
[1776420593700,40.68,75764.52,0.0,0.94663,4e-05,7.34853]
[1776420596722,40.68,75754.14,0.0,0.94622,4e-05,7.39131]
[1776420597728,40.68,75749.54,0.0,0.94604,4e-05,7.41037]
[1776420599743,40.68,75746.42,0.0,0.94593,4e-05,7.42272]
[1776420601771,40.68,75738.88,0.0,0.94563,4e-05,7.4546]
[1776420606791,40.67,75735.84,0.0,0.94553,4e-05,7.46514]
[1776420611828,40.67,75721.17,0.0,0.94496,4e-05,7.52513]
[1776420612839,40.67,75722.02,0.0,0.945,4e-05,7.52128]
[1776420614849,40.67,75725.98,0.0,0.94516,4e-05,7.50359]
[1776420619882,40.66,75722.25,0.0,0.94502,4e-05,7.51862]
[1776420621899,40.66,75713.45,0.0,0.94467,4e-05,7.55587]
[1776420622912,40.66,75708.59,0.0,0.94447,4e-05,7.57645]
[1776420624917,40.66,75703.3,0.0,0.94426,4e-05,7.59859]
[1776420627938,40.66,75710.74,0.0,0.94457,4e-05,7.56572]
[1776420630962,40.66,75703.13,0.0,0.94428,4e-05,7.59677]
[1776420631974,40.66,75698.63,0.0,0.94412,4e-05,7.61236]
[1776420633980,40.65,75685.74,0.0,0.94359,4e-05,7.66762]
[1776420634988,40.65,75684.18,0.0,0.94353,4e-05,7.67398]
[1776420638008,40.65,75689.26,0.0,0.94375,4e-05,7.65086]
[1776420640027,40.65,75694.5,0.0,0.94398,4e-05,7.62756]
[1776420645061,40.65,75702.83,0.0,0.94433,4e-05,7.58988]
[1776420650095,40.64,75703.93,0.0,0.94439,4e-05,7.58381]
[1776420652110,40.64,75698.1,0.0,0.94416,4e-05,7.60785]
[1776420653116,40.64,75692.58,0.0,0.94394,4e-05,7.63087]
[1776420658150,40.63,75684.1,0.0,0.94362,4e-05,7.66436]
[1776420662179,40.63,75689.32,0.0,0.94386,4e-05,7.63903]
[1776420667215,40.62,75691.27,0.0,0.94398,4e-05,7.62672]
[1776420672255,40.61,75692.03,0.0,0.94405,4e-05,7.61972]
[1776420674273,40.61,75676.68,0.0,0.94342,4e-05,7.68496]
[1776420675271,40.61,75671.14,0.0,0.9432,4e-05,7.70856]
[1776420680308,40.6,75673.4,0.0,0.94331,4e-05,7.69657]
[1776420683327,40.6,75678.78,0.0,0.94355,4e-05,7.67189]
[1776420688362,40.59,75681.71,0.0,0.94369,4e-05,7.657]
[1776420695338,40.59,75680.48,0.0,0.94369,4e-05,7.65604]
[1776420700447,40.58,75683.88,0.0,0.94385,4e-05,7.63918]
[1776420703470,40.58,75662.53,0.0,0.94298,4e-05,7.73041]
[1776420704476,40.58,75651.2,0.0,0.94251,4e-05,7.77933]
[1776420705572,40.58,75654.89,0.0,0.94267,4e-05,7.76261]
[1776420707505,40.57,75660.17,0.0,0.9429,4e-05,7.73843]
[1776420708513,40.57,75663.26,0.0,0.94303,4e-05,7.72444]
[1776420710526,40.57,75664.93,0.0,0.94311,4e-05,7.7162]
[1776420714554,40.57,75657.45,0.0,0.94282,4e-05,7.74686]
[1776420718582,40.56,75649.79,0.0,0.94251,4e-05,7.77827]
[1776420720597,40.56,75642.42,0.0,0.94221,4e-05,7.80945]
[1776420722617,40.56,75630.84,0.0,0.94173,4e-05,7.85965]
[1776420723616,40.56,75629.24,0.0,0.94166,4e-05,7.86655]
[1776420728652,40.55,75633.57,0.0,0.94188,4e-05,7.8442]
[1776420729659,40.55,75634.08,0.0,0.94191,4e-05,7.84134]
[1776420734695,40.54,75635.39,0.0,0.94199,4e-05,7.83252]
[1776420738724,40.54,75629.17,0.0,0.94175,4e-05,7.85744]
[1776420739731,40.54,75625.08,0.0,0.94158,4e-05,7.87482]
[1776420743759,40.53,75622.67,0.0,0.9415,4e-05,7.88275]
[1776420748796,40.52,75622.6,0.0,0.94153,4e-05,7.87964]
[1776420752822,40.52,75630.21,0.0,0.9419,4e-05,7.84024]
[1776420753834,40.52,75631.62,0.0,0.94197,4e-05,7.83342]
[1776420755851,40.51,75641.26,0.0,0.94239,4e-05,7.78942]
[1776420756850,40.51,75641.77,0.0,0.94242,4e-05,7.78621]
[1776420760879,40.5,75644.42,0.0,0.94257,4e-05,7.77081]
[1776420761888,40.5,75636.18,0.0,0.94223,4e-05,7.80639]
[1776420762893,40.5,75629.7,0.0,0.94196,4e-05,7.83427]
[1776420763901,40.5,75629.32,0.0,0.94195,4e-05,7.83531]
[1776420764913,40.5,75634.65,0.0,0.94219,4e-05,7.81084]
[1776420765914,40.5,75636.48,0.0,0.94227,4e-05,7.8018]
[1776420770978,40.49,75639.97,0.0,0.94245,4e-05,7.78282]
[1776420775004,40.48,75632.48,0.0,0.94216,4e-05,7.81315]
[1776420778025,40.48,75630.95,0.0,0.94212,4e-05,7.81692]
[1776420782054,40.47,75636.54,0.0,0.94239,4e-05,7.78968]
[1776420787092,40.46,75632.98,0.0,0.94228,4e-05,7.80097]
[1776420792129,40.45,75634.57,0.0,0.9424,4e-05,7.78841]
[1776420798167,40.44,75633.03,0.0,0.94237,4e-05,7.79129]
[1776420803202,40.43,75634.4,0.0,0.94245,4e-05,7.78278]
[1776420808236,40.43,75636.28,0.0,0.94255,4e-05,7.7721]
[1776420813271,40.42,75632.93,0.0,0.94245,4e-05,7.78126]
[1776420818308,40.42,75642.13,0.0,0.94286,4e-05,7.73861]
[1776420820321,40.42,75647.2,0.0,0.94308,4e-05,7.71566]
[1776420825360,40.41,75650.88,0.0,0.94326,4e-05,7.69695]
[1776420827374,40.41,75657.76,0.0,0.94355,4e-05,7.66624]
[1776420830401,40.41,75661.58,0.0,0.94373,4e-05,7.64796]
[1776420835436,40.4,75658.36,0.0,0.94361,4e-05,7.66033]
[1776420840471,40.4,75658.46,0.0,0.94363,4e-05,7.65849]
[1776420845506,40.4,75660.14,0.0,0.94371,4e-05,7.64983]
[1776420851549,40.39,75662.63,0.0,0.94383,4e-05,7.63754]
[1776420855573,40.39,75653.88,0.0,0.94347,4e-05,7.67453]
[1776420857589,40.39,75648.06,0.0,0.94324,4e-05,7.69926]
[1776420859604,40.39,75641.14,0.0,0.94295,4e-05,7.72877]
[1776420864640,40.38,75640.77,0.0,0.94296,4e-05,7.72836]
[1776420869674,40.38,75643.0,0.0,0.94307,4e-05,7.71654]
[1776420874711,40.38,75635.82,0.0,0.94281,4e-05,7.74267]
[1776420879744,40.37,75631.81,0.0,0.94266,4e-05,7.75801]
[1776420884780,40.37,75630.16,0.0,0.94261,4e-05,7.76297]
[1776420889815,40.36,75631.07,0.0,0.94267,4e-05,7.75671]
[1776420894850,40.36,75630.66,0.0,0.94268,4e-05,7.75639]
[1776420899885,40.35,75628.32,0.0,0.9426,4e-05,7.7646]
[1776420904920,40.35,75623.22,0.0,0.9424,4e-05,7.78497]
[1776420905927,40.35,75616.97,0.0,0.94214,4e-05,7.81207]
[1776420906935,40.35,75621.67,0.0,0.94234,4e-05,7.79089]
[1776420908948,40.34,75624.89,0.0,0.94249,4e-05,7.77585]
[1776420913983,40.34,75625.22,0.0,0.94252,4e-05,7.77223]
[1776420920027,40.33,75626.11,0.0,0.94258,4e-05,7.7657]
[1776420924055,40.33,75621.05,0.0,0.94239,4e-05,7.78614]
[1776420930097,40.32,75621.48,0.0,0.94243,4e-05,7.78141]
[1776420937040,40.32,75621.02,0.0,0.94246,4e-05,7.77699]
[1776420941174,40.31,75629.75,0.0,0.94285,4e-05,7.73638]
[1776420942181,40.31,75632.34,0.0,0.94297,4e-05,7.72421]
[1776420947217,40.3,75635.07,0.0,0.94311,4e-05,7.70953]
[1776420951252,40.3,75640.42,0.0,0.94335,4e-05,7.68466]
[1776420956281,40.3,75648.72,0.0,0.94371,4e-05,7.64678]
[1776420961316,40.3,75646.93,0.0,0.94365,4e-05,7.65317]
[1776420967253,40.29,75646.27,0.0,0.94364,4e-05,7.65431]
[1776420972394,40.29,75640.21,0.0,0.94339,4e-05,7.67985]
[1776420974407,40.29,75637.29,0.0,0.94327,4e-05,7.69297]
[1776420979442,40.29,75636.38,0.0,0.94323,4e-05,7.69677]
[1776420984477,40.29,75631.36,0.0,0.94304,4e-05,7.71724]
[1776420989513,40.29,75628.02,0.0,0.94289,4e-05,7.73251]
[1776420994547,40.29,75627.78,0.0,0.94289,4e-05,7.73101]
[1776420999581,40.29,75631.79,0.0,0.94306,4e-05,7.71416]
[1776421004617,40.29,75627.08,0.0,0.94285,4e-05,7.7355]
[1776421009652,40.29,75630.48,0.0,0.94299,4e-05,7.72129]
[1776421011666,40.29,75636.0,0.0,0.94322,4e-05,7.69745]
[1776421016706,40.3,75634.64,0.0,0.94315,4e-05,7.70428]
[1776421022747,40.3,75637.33,0.0,0.94325,4e-05,7.69364]
[1776421027783,40.3,75634.33,0.0,0.94312,4e-05,7.70776]
[1776421032817,40.3,75634.7,0.0,0.94312,4e-05,7.70709]
[1776421038859,40.31,75634.48,0.0,0.94311,4e-05,7.70917]
[1776421043894,40.31,75635.14,0.0,0.94312,4e-05,7.70716]
[1776421048929,40.31,75634.98,0.0,0.94311,4e-05,7.70872]
[1776421053965,40.31,75634.66,0.0,0.94311,4e-05,7.70786]
[1776421058999,40.31,75635.04,0.0,0.94312,4e-05,7.70715]
[1776421065042,40.32,75634.15,0.0,0.94307,4e-05,7.71214]
[1776421070079,40.32,75634.35,0.0,0.94307,4e-05,7.71211]
[1776421075114,40.32,75634.43,0.0,0.94306,4e-05,7.71256]
[1776421081156,40.32,75634.61,0.0,0.94306,4e-05,7.7127]
[1776421087198,40.32,75634.63,0.0,0.94306,4e-05,7.71347]
[1776421091227,40.32,75617.6,0.0,0.94233,4e-05,7.78883]
[1776421092233,40.32,75610.3,0.0,0.94202,4e-05,7.82105]
[1776421093240,40.32,75606.63,0.0,0.94186,4e-05,7.83723]
[1776421098275,40.32,75606.52,0.0,0.94186,4e-05,7.83742]
[1776421103310,40.32,75613.35,0.0,0.94216,4e-05,7.80687]
[1776421104318,40.32,75621.31,0.0,0.9425,4e-05,7.77176]
[1776421105325,40.32,75624.85,0.0,0.94265,4e-05,7.7562]
[1776421107346,40.32,75646.79,0.0,0.94357,4e-05,7.66017]
[1776421108354,40.32,75674.5,0.0,0.94472,4e-05,7.53957]
[1776421109356,40.32,75688.89,0.0,0.94531,4e-05,7.4774]
[1776421111370,40.32,75683.55,0.0,0.94511,4e-05,7.49714]
[1776421116405,40.32,75683.15,0.0,0.9451,4e-05,7.49775]
[1776421120436,40.32,75691.26,0.0,0.94544,4e-05,7.46266]
[1776421121440,40.32,75697.24,0.0,0.94568,4e-05,7.43663]
[1776421123455,40.32,75703.34,0.0,0.94593,4e-05,7.40984]
[1776421125469,40.32,75696.32,0.0,0.94565,4e-05,7.43999]
[1776421127482,40.32,75690.72,0.0,0.94542,4e-05,7.46398]
[1776421132536,40.32,75683.51,0.0,0.94513,4e-05,7.49473]
[1776421137572,40.31,75686.61,0.0,0.94526,4e-05,7.48103]
[1776421142606,40.31,75684.35,0.0,0.94517,4e-05,7.49046]
[1776421147641,40.31,75677.29,0.0,0.94488,4e-05,7.52091]
[1776421152677,40.32,75673.74,0.0,0.94472,4e-05,7.53806]
[1776421155697,40.32,75681.4,0.0,0.94503,4e-05,7.50567]
[1776421157711,40.32,75689.38,0.0,0.94535,4e-05,7.47125]
[1776421159725,40.32,75694.78,0.0,0.94557,4e-05,7.44809]
[1776421165668,40.32,75702.51,0.0,0.94588,4e-05,7.41524]
[1776421170805,40.32,75700.18,0.0,0.94579,4e-05,7.42554]
[1776421175838,40.32,75699.53,0.0,0.94578,4e-05,7.42552]
[1776421181881,40.32,75700.03,0.0,0.94579,4e-05,7.4238]
[1776421186915,40.32,75696.7,0.0,0.94565,4e-05,7.43891]
[1776421191955,40.33,75696.74,0.0,0.94563,4e-05,7.44153]
[1776421197003,40.34,75688.02,0.0,0.94525,4e-05,7.48172]
[1776421197994,40.34,75685.14,0.0,0.94513,4e-05,7.4946]
[1776421203036,40.34,75679.39,0.0,0.94487,4e-05,7.5212]
[1776421208065,40.34,75681.52,0.0,0.94495,4e-05,7.51364]
[1776421210082,40.34,75685.1,0.0,0.94509,4e-05,7.49813]
[1776421216122,40.34,75689.34,0.0,0.94527,4e-05,7.47973]
[1776421218137,40.34,75700.96,0.0,0.94574,4e-05,7.42987]
[1776421219144,40.34,75704.36,0.0,0.94588,4e-05,7.41538]
[1776421224179,40.34,75707.38,0.0,0.94599,4e-05,7.40285]
[1776421229216,40.35,75721.1,0.0,0.94654,4e-05,7.34481]
[1776421230226,40.35,75725.09,0.0,0.9467,4e-05,7.32804]
[1776421235260,40.34,75720.04,0.0,0.94652,4e-05,7.34567]
[1776421240294,40.34,75717.71,0.0,0.94643,4e-05,7.3554]
[1776421245330,40.35,75717.69,0.0,0.94642,4e-05,7.35679]
[1776421254394,40.35,75716.76,0.0,0.94636,4e-05,7.36295]
[1776421258426,40.35,75707.77,0.0,0.94599,4e-05,7.40216]
[1776421259432,40.35,75706.24,0.0,0.94593,4e-05,7.40886]
[1776421261449,40.35,75700.36,0.0,0.94569,4e-05,7.43431]
[1776421263458,40.36,75698.46,0.0,0.94561,4e-05,7.44267]
[1776421269501,40.36,75697.48,0.0,0.94556,4e-05,7.44755]
[1776421274534,40.36,75699.41,0.0,0.94564,4e-05,7.43994]
[1776421279573,40.36,75700.6,0.0,0.9457,4e-05,7.43362]
[1776421280579,40.35,75711.84,0.0,0.94615,4e-05,7.38529]
[1776421281586,40.35,75711.84,0.0,0.94615,4e-05,7.38503]
[1776421286623,40.35,75712.16,0.0,0.94618,4e-05,7.38239]
[1776421291656,40.35,75714.41,0.0,0.9463,4e-05,7.36837]
[1776421296692,40.35,75718.35,0.0,0.94647,4e-05,7.35045]
[1776421301727,40.34,75716.83,0.0,0.94642,4e-05,7.35575]
[1776421306761,40.34,75718.08,0.0,0.94648,4e-05,7.34922]
[1776421311798,40.34,75722.34,0.0,0.94666,4e-05,7.32998]
[1776421316831,40.34,75723.07,0.0,0.9467,4e-05,7.32582]
[1776421321867,40.33,75716.8,0.0,0.94646,4e-05,7.35144]
[1776421326902,40.33,75714.99,0.0,0.9464,4e-05,7.35804]
[1776421331936,40.33,75713.06,0.0,0.94633,4e-05,7.36485]
[1776421337979,40.33,75712.8,0.0,0.94634,4e-05,7.36449]
[1776421342006,40.33,75706.25,0.0,0.94607,4e-05,7.39238]
[1776421346036,40.33,75711.16,0.0,0.94626,4e-05,7.37273]
[1776421351070,40.33,75711.33,0.0,0.94628,4e-05,7.37012]
[1776421356105,40.33,75710.98,0.0,0.94625,4e-05,7.37292]
[1776421361140,40.34,75716.79,0.0,0.94647,4e-05,7.34944]
[1776421365168,40.34,75721.97,0.0,0.94667,4e-05,7.32857]
[1776421374230,40.35,75725.01,0.0,0.94674,4e-05,7.32082]
[1776421376245,40.35,75716.16,0.0,0.94637,4e-05,7.3598]
[1776421377251,40.35,75709.43,0.0,0.9461,4e-05,7.3891]
[1776421378259,40.36,75711.54,0.0,0.94618,4e-05,7.38069]
[1776421383296,40.36,75715.68,0.0,0.94632,4e-05,7.36607]
[1776421390344,40.37,75717.1,0.0,0.94633,4e-05,7.36423]
[1776421395380,40.38,75716.62,0.0,0.94629,4e-05,7.36925]
[1776421398402,40.38,75711.56,0.0,0.94607,4e-05,7.39256]
[1776421403436,40.38,75711.66,0.0,0.94607,4e-05,7.39252]
[1776421409479,40.38,75708.97,0.0,0.94596,4e-05,7.40456]
[1776421415530,40.38,75707.27,0.0,0.9459,4e-05,7.40933]
[1776421416527,40.39,75698.15,0.0,0.94553,4e-05,7.44844]
[1776421417534,40.39,75697.98,0.0,0.94552,4e-05,7.44973]
[1776421421562,40.39,75704.43,0.0,0.94576,4e-05,7.42429]
[1776421422569,40.39,75704.33,0.0,0.94575,4e-05,7.42531]
[1776421427605,40.4,75704.7,0.0,0.94574,4e-05,7.4267]
[1776421432639,40.4,75704.33,0.0,0.9457,4e-05,7.43085]
[1776421435661,40.41,75713.09,0.0,0.94605,4e-05,7.39407]
[1776421436668,40.41,75712.61,0.0,0.94603,4e-05,7.39638]
[1776421441702,40.41,75709.23,0.0,0.94588,4e-05,7.41202]
[1776421444724,40.41,75706.57,0.0,0.94577,4e-05,7.42399]
[1776421449759,40.41,75703.43,0.0,0.94563,4e-05,7.43827]
[1776421455803,40.41,75700.25,0.0,0.9455,4e-05,7.45269]
[1776421457818,40.41,75705.76,0.0,0.94572,4e-05,7.42938]
[1776421462851,40.42,75705.13,0.0,0.94568,4e-05,7.43285]
[1776421464866,40.42,75710.14,0.0,0.94588,4e-05,7.41175]
[1776421466879,40.42,75715.41,0.0,0.9461,4e-05,7.38868]
[1776421471914,40.41,75720.03,0.0,0.94631,4e-05,7.36573]
[1776421476949,40.41,75717.73,0.0,0.94622,4e-05,7.37488]
[1776421481984,40.42,75712.85,0.0,0.946,4e-05,7.39815]
[1776421487020,40.42,75713.26,0.0,0.94599,4e-05,7.39918]
[1776421492054,40.43,75712.45,0.0,0.94593,4e-05,7.4054]
[1776421498004,40.44,75715.23,0.0,0.94602,4e-05,7.39692]
[1776421503133,40.45,75715.05,0.0,0.94598,4e-05,7.40106]
[1776421507162,40.45,75723.22,0.0,0.94629,4e-05,7.36783]
[1776421512196,40.45,75722.77,0.0,0.94626,4e-05,7.37078]
[1776421517231,40.45,75723.22,0.0,0.94627,4e-05,7.36992]
[1776421524280,40.46,75723.49,0.0,0.94627,4e-05,7.37022]
[1776421529315,40.46,75724.15,0.0,0.94627,4e-05,7.36966]
[1776421532336,40.46,75732.79,0.0,0.94664,4e-05,7.33033]
[1776421533343,40.46,75740.56,0.0,0.94695,4e-05,7.29725]
[1776421534351,40.46,75740.97,0.0,0.94696,4e-05,7.29533]
[1776421539386,40.46,75739.23,0.0,0.9469,4e-05,7.30174]
[1776421541400,40.46,75733.86,0.0,0.94669,4e-05,7.32403]
[1776421543415,40.46,75727.78,0.0,0.94646,4e-05,7.3493]
[1776421548459,40.45,75726.43,0.0,0.94642,4e-05,7.35365]
[1776421549457,40.45,75719.57,0.0,0.94614,4e-05,7.38252]
[1776421550464,40.45,75712.59,0.0,0.94586,4e-05,7.41232]
[1776421551470,40.45,75710.0,0.0,0.94576,4e-05,7.423]
[1776421555500,40.45,75706.57,0.0,0.94562,4e-05,7.43767]
[1776421560536,40.45,75704.78,0.0,0.94556,4e-05,7.44487]
[1776421562547,40.45,75696.47,0.0,0.94522,4e-05,7.48003]
[1776421563554,40.45,75692.2,0.0,0.94505,4e-05,7.49829]
[1776421566575,40.45,75681.82,0.0,0.94463,4e-05,7.54266]
[1776421567582,40.45,75679.72,0.0,0.94454,4e-05,7.55156]
[1776421572618,40.45,75677.07,0.0,0.94444,4e-05,7.56208]
[1776421578660,40.44,75677.45,0.0,0.94449,4e-05,7.55735]
[1776421581682,40.44,75670.68,0.0,0.94422,4e-05,7.58523]
[1776421586717,40.43,75664.49,0.0,0.94399,4e-05,7.60969]
[1776421591752,40.43,75666.13,0.0,0.94409,4e-05,7.59809]
[1776421596786,40.43,75667.57,0.0,0.94416,4e-05,7.59049]
[1776421601822,40.42,75670.55,0.0,0.94431,4e-05,7.57424]
[1776421602828,40.42,75648.08,0.0,0.94338,4e-05,7.67152]
[1776421603835,40.42,75649.13,0.0,0.94343,4e-05,7.66653]
[1776421608872,40.41,75649.04,0.0,0.94345,4e-05,7.66486]
[1776421613906,40.41,75645.2,0.0,0.94331,4e-05,7.67908]
[1776421618943,40.4,75646.8,0.0,0.94342,4e-05,7.66801]
[1776421623977,40.39,75645.84,0.0,0.94341,4e-05,7.66819]
[1776421630020,40.38,75648.33,0.0,0.94356,4e-05,7.65259]
[1776421635055,40.37,75648.28,0.0,0.9436,4e-05,7.64894]
[1776421640091,40.37,75650.98,0.0,0.94374,4e-05,7.63338]
[1776421645126,40.36,75651.77,0.0,0.94381,4e-05,7.62627]
[1776421650162,40.35,75651.87,0.0,0.94385,4e-05,7.62223]
[1776421655196,40.34,75651.51,0.0,0.94389,4e-05,7.61708]
[1776421660231,40.33,75648.34,0.0,0.94379,4e-05,7.6273]
[1776421665266,40.33,75650.2,0.0,0.9439,4e-05,7.61566]
[1776421670301,40.32,75651.15,0.0,0.94397,4e-05,7.60808]
[1776421674329,40.31,75644.71,0.0,0.94374,4e-05,7.63264]
[1776421679364,40.3,75632.82,0.0,0.94327,4e-05,7.68124]
[1776421680372,40.3,75626.83,0.0,0.94302,4e-05,7.70703]
[1776421685406,40.3,75626.06,0.0,0.94301,4e-05,7.70816]
[1776421688431,40.3,75620.94,0.0,0.94281,4e-05,7.72888]
[1776421693465,40.29,75601.48,0.0,0.94201,4e-05,7.81234]
[1776421697509,40.29,75590.26,0.0,0.94154,4e-05,7.86024]
[1776421699434,40.29,75585.89,0.0,0.94136,4e-05,7.87938]
[1776421704540,40.28,75586.62,0.0,0.9414,4e-05,7.87442]
[1776421706556,40.28,75581.11,0.0,0.94118,4e-05,7.89766]
[1776421707563,40.28,75588.14,0.0,0.94149,4e-05,7.86573]
[1776421708570,40.28,75590.31,0.0,0.94159,4e-05,7.85548]
[1776421713609,40.27,75587.78,0.0,0.94153,4e-05,7.8605]
[1776421714712,40.27,75545.07,0.0,0.93967,4e-05,8.0509]
[1776421716658,40.27,75340.83,0.0,0.9301,5e-05,9.00119]
[1776421717654,40.25,75340.83,0.0,0.93018,5e-05,8.99396]
[1776421718666,40.23,75337.06,0.0,0.9301,5e-05,9.00131]
[1776421720676,40.21,75331.18,0.0,0.92989,5e-05,9.02088]
[1776421722690,40.21,75340.32,0.0,0.93038,5e-05,8.97374]
[1776421723695,40.2,75308.45,0.0,0.9288,5e-05,9.12631]
[1776421724703,40.13,75299.23,0.0,0.92867,5e-05,9.13748]
[1776421729745,40.0,75286.03,0.0,0.92865,5e-05,9.13798]
[1776421730745,39.98,75286.39,0.0,0.92879,5e-05,9.12445]
[1776421731753,39.98,75292.12,0.0,0.92908,5e-05,9.09656]
[1776421732759,39.93,75293.94,0.0,0.9294,5e-05,9.06515]
[1776421734777,39.86,75301.44,0.0,0.93013,5e-05,8.99379]
[1776421735787,39.86,75321.66,0.0,0.93114,5e-05,8.89605]
[1776421736795,39.83,75352.43,0.0,0.93277,5e-05,8.73627]
[1776421737804,39.81,75374.56,0.0,0.93395,5e-05,8.62049]
[1776421738806,39.81,75385.42,0.0,0.93447,5e-05,8.56836]
[1776421740828,39.81,75395.52,0.0,0.93496,5e-05,8.52003]
[1776421741829,39.8,75398.22,0.0,0.93511,5e-05,8.5055]
[1776421746866,39.79,75394.81,0.0,0.93498,5e-05,8.51791]
[1776421747868,39.79,75387.55,0.0,0.93464,5e-05,8.55145]
[1776421750891,39.79,75393.48,0.0,0.93494,5e-05,8.52143]
[1776421752905,39.79,75388.41,0.0,0.93472,5e-05,8.54398]
[1776421754918,39.78,75394.71,0.0,0.93503,5e-05,8.51294]
[1776421756935,39.78,75406.33,0.0,0.93558,5e-05,8.45766]
[1776421757943,39.78,75394.81,0.0,0.93505,5e-05,8.51127]
[1776421758994,39.78,75397.37,0.0,0.93517,5e-05,8.49857]
[1776421763983,39.77,75401.23,0.0,0.93539,5e-05,8.47732]
[1776421768014,39.77,75396.19,0.0,0.93517,5e-05,8.49866]
[1776421771033,39.76,75403.17,0.0,0.93554,5e-05,8.46066]
[1776421774054,39.73,75409.76,0.0,0.93601,5e-05,8.41331]
[1776421775062,39.73,75414.86,0.0,0.93627,5e-05,8.38804]
[1776421780095,39.71,75413.41,0.0,0.93626,5e-05,8.38805]
[1776421785130,39.67,75405.24,0.0,0.93607,5e-05,8.40708]
[1776421788151,39.66,75410.54,0.0,0.93636,5e-05,8.37811]
[1776421791172,39.63,75424.17,0.0,0.93715,5e-05,8.29834]
[1776421792180,39.63,75430.0,0.0,0.93743,5e-05,8.27001]
[1776421797214,39.62,75424.82,0.0,0.93725,5e-05,8.28825]
[1776421798222,39.62,75419.66,0.0,0.93701,5e-05,8.31233]
[1776421799229,39.61,75306.78,0.0,0.9316,5e-05,8.84723]
[1776421800240,39.61,75253.62,0.0,0.92892,5e-05,9.10638]
[1776421802251,39.61,75257.21,0.0,0.92913,5e-05,9.08611]
[1776421803257,39.6,75264.37,0.0,0.92951,5e-05,9.04995]
[1776421807286,39.6,75257.04,0.0,0.92917,5e-05,9.08206]
[1776421808293,39.6,75250.85,0.0,0.92886,5e-05,9.11176]
[1776421811315,39.59,75246.04,0.0,0.92864,5e-05,9.13322]
[1776421812322,39.59,75252.72,0.0,0.92899,5e-05,9.09967]
[1776421817357,39.58,75247.89,0.0,0.92878,5e-05,9.11992]
[1776421818368,39.58,75242.47,0.0,0.92851,5e-05,9.14584]
[1776421823400,39.57,75242.32,0.0,0.92854,5e-05,9.14269]
[1776421824417,39.57,75248.36,0.0,0.92886,5e-05,9.11221]
[1776421827428,39.57,75253.47,0.0,0.92914,5e-05,9.08495]
[1776421828435,39.56,75268.54,0.0,0.92992,5e-05,9.01003]
[1776421830453,39.56,75290.28,0.0,0.93102,5e-05,8.903]
[1776421831459,39.56,75302.11,0.0,0.93165,5e-05,8.841]
[1776421832471,39.56,75307.0,0.0,0.9319,5e-05,8.81617]
[1776421833473,39.55,75309.55,0.0,0.93205,5e-05,8.8016]
[1776421836498,39.55,75316.02,0.0,0.9324,5e-05,8.76717]
[1776421841529,39.54,75314.04,0.0,0.93236,5e-05,8.77152]
[1776421842538,39.54,75321.93,0.0,0.93274,5e-05,8.73351]
[1776421843543,39.53,75332.59,0.0,0.93328,5e-05,8.68039]
[1776421845557,39.53,75338.47,0.0,0.93359,5e-05,8.65045]
[1776421847571,39.52,75345.51,0.0,0.93395,5e-05,8.61511]
[1776421849586,39.52,75340.13,0.0,0.9337,5e-05,8.63916]
[1776421852631,39.52,75302.68,0.0,0.93187,5e-05,8.81854]
[1776421853619,39.51,75269.2,0.0,0.93021,5e-05,8.97959]
[1776421854624,39.51,75257.69,0.0,0.92964,5e-05,9.03535]
[1776421855633,39.48,75257.99,0.0,0.9298,5e-05,9.01931]
[1776421856639,39.48,75250.24,0.0,0.92941,5e-05,9.05631]
[1776421857645,39.48,75248.55,0.0,0.92934,5e-05,9.06352]
[1776421861685,39.47,75235.56,0.0,0.92872,5e-05,9.12322]
[1776421863692,39.47,75229.73,0.0,0.92843,5e-05,9.15047]
[1776421865706,39.46,75223.33,0.0,0.92812,5e-05,9.18051]
[1776421866720,39.46,75208.22,0.0,0.92734,5e-05,9.25468]
[1776421868739,39.44,75195.62,0.0,0.92678,5e-05,9.30716]
[1776421869753,39.42,75187.26,0.0,0.92645,5e-05,9.33833]
[1776421870750,39.42,75167.73,0.0,0.92542,5e-05,9.43635]
[1776421871780,39.42,75152.64,0.0,0.92462,5e-05,9.51145]
[1776421872774,39.39,75144.18,0.0,0.9243,5e-05,9.54122]
[1776421873778,39.36,75123.79,0.0,0.92333,5e-05,9.63134]
[1776421874791,39.33,75124.68,0.0,0.92353,5e-05,9.6122]
[1776421877807,39.27,75135.14,0.0,0.9244,5e-05,9.53013]
[1776421878821,39.25,75143.91,0.0,0.92501,5e-05,9.47285]
[1776421879819,39.22,75147.14,0.0,0.9253,5e-05,9.44462]
[1776421882845,39.17,75128.26,0.0,0.92453,5e-05,9.51681]
[1776421883869,39.15,75162.12,0.0,0.92649,5e-05,9.33208]
[1776421884862,39.15,75177.56,0.0,0.9273,5e-05,9.25443]
[1776421885868,39.15,75199.15,0.0,0.92844,5e-05,9.14561]
[1776421886875,39.14,75206.17,0.0,0.92882,5e-05,9.10997]
[1776421887883,39.14,75205.36,0.0,0.92878,5e-05,9.11339]
[1776421889902,39.14,75191.4,0.0,0.92806,5e-05,9.18176]
[1776421890906,39.14,75191.55,0.0,0.92808,5e-05,9.1803]
[1776421893923,39.13,75204.73,0.0,0.92881,5e-05,9.10909]
[1776421894951,39.13,75208.48,0.0,0.92901,5e-05,9.08982]
[1776421895940,39.13,75218.92,0.0,0.92956,5e-05,9.03693]
[1776421896949,39.13,75229.64,0.0,0.93011,5e-05,8.98388]
[1776421897953,39.13,75223.46,0.0,0.9298,5e-05,9.01404]
[1776421898959,39.13,75221.44,0.0,0.9297,5e-05,9.02359]
[1776421900985,39.13,75229.03,0.0,0.9301,5e-05,8.98514]
[1776421904014,39.13,75222.32,0.0,0.92977,5e-05,9.01715]
[1776421905012,39.12,75198.43,0.0,0.92854,5e-05,9.13542]
[1776421906014,39.12,75188.3,0.0,0.92802,5e-05,9.18496]
[1776421908037,39.12,75180.27,0.0,0.9276,5e-05,9.22447]
[1776421909042,39.12,75175.06,0.0,0.92734,5e-05,9.24987]
[1776421910046,39.12,75175.67,0.0,0.92738,5e-05,9.24522]
[1776421913071,39.11,75183.15,0.0,0.9278,5e-05,9.20534]
[1776421914072,39.11,75190.46,0.0,0.92819,5e-05,9.16802]
[1776421915081,39.11,75198.56,0.0,0.92862,5e-05,9.12689]
[1776421916086,39.11,75200.84,0.0,0.92875,5e-05,9.1149]
[1776421917097,39.11,75211.06,0.0,0.92928,5e-05,9.06344]
[1776421918100,39.1,75211.62,0.0,0.92932,5e-05,9.06014]
[1776421923134,39.1,75205.22,0.0,0.92901,5e-05,9.08927]
[1776421925148,39.1,75216.61,0.0,0.92961,5e-05,9.0315]
[1776421926156,39.1,75220.67,0.0,0.92983,5e-05,9.0109]
[1776421931190,39.09,75225.56,0.0,0.9301,5e-05,8.98449]
[1776421933206,39.09,75224.98,0.0,0.93008,5e-05,8.98659]
[1776421938239,39.09,75226.5,0.0,0.93018,5e-05,8.97719]
[1776421941260,39.08,75223.8,0.0,0.93005,5e-05,8.98939]
[1776421944290,39.08,75232.94,0.0,0.93053,5e-05,8.94302]
[1776421945297,39.08,75234.39,0.0,0.93061,5e-05,8.9355]
[1776421947317,39.08,75239.82,0.0,0.93089,5e-05,8.90807]
[1776421949336,39.08,75244.12,0.0,0.93111,5e-05,8.88635]
[1776421951343,39.08,75239.06,0.0,0.93089,5e-05,8.907]
[1776421956383,39.07,75239.54,0.0,0.93095,5e-05,8.90083]
[1776421958392,39.07,75234.02,0.0,0.93068,5e-05,8.92675]
[1776421959398,39.06,75226.04,0.0,0.93028,5e-05,8.96544]
[1776421961416,39.06,75204.71,0.0,0.9292,5e-05,9.06965]
[1776421966451,39.04,75220.17,0.0,0.93012,5e-05,8.98046]
[1776421969473,39.03,75229.96,0.0,0.93065,5e-05,8.92994]
[1776421974507,39.02,75246.64,0.0,0.93152,5e-05,8.84461]
[1776421979542,39.02,75247.14,0.0,0.93158,5e-05,8.83947]
[1776421983570,39.01,75235.98,0.0,0.93103,5e-05,8.89218]
[1776421986591,39.01,75247.88,0.0,0.93165,5e-05,8.83192]
[1776421991626,39.01,75251.26,0.0,0.93185,5e-05,8.81288]
[1776421994647,39.0,75238.93,0.0,0.93124,5e-05,8.87198]
[1776421995655,39.0,75233.21,0.0,0.93096,5e-05,8.89957]
[1776421999687,39.0,75242.37,0.0,0.93144,5e-05,8.85218]
[1776422001698,39.0,75252.32,0.0,0.93195,5e-05,8.80236]
[1776422006732,38.99,75264.94,0.0,0.93261,5e-05,8.73857]
[1776422008746,38.99,75238.85,0.0,0.9313,5e-05,8.86601]
[1776422009752,38.99,75227.78,0.0,0.93074,5e-05,8.92036]
[1776422013783,38.99,75232.85,0.0,0.93103,5e-05,8.89099]
[1776422014791,38.99,75240.95,0.0,0.93144,5e-05,8.85092]
[1776422015800,38.99,75253.81,0.0,0.93209,5e-05,8.78771]
[1776422016804,38.99,75261.48,0.0,0.93248,5e-05,8.74979]
[1776422018818,38.98,75267.33,0.0,0.93278,5e-05,8.72055]
[1776422023854,38.98,75269.17,0.0,0.93289,5e-05,8.71]
[1776422028889,38.98,75265.41,0.0,0.93271,5e-05,8.72681]
[1776422031912,38.98,75270.84,0.0,0.93299,5e-05,8.69953]
[1776422033924,38.98,75277.78,0.0,0.93334,5e-05,8.66533]
[1776422034943,38.98,75283.95,0.0,0.93365,5e-05,8.6352]
[1776422036951,38.97,75269.52,0.0,0.93294,5e-05,8.705]
[1776422038962,38.97,75274.95,0.0,0.93321,5e-05,8.67831]
[1776422043996,38.97,75278.61,0.0,0.9334,5e-05,8.6593]
[1776422045004,38.97,75285.41,0.0,0.93374,5e-05,8.62613]
[1776422047017,38.97,75293.87,0.0,0.93416,5e-05,8.58495]
[1776422049033,38.97,75289.68,0.0,0.93395,5e-05,8.60506]
[1776422054067,38.97,75294.79,0.0,0.93421,5e-05,8.57982]
[1776422058095,38.97,75300.26,0.0,0.93448,5e-05,8.55312]
[1776422060110,38.97,75305.99,0.0,0.93476,5e-05,8.5254]
[1776422064137,38.97,75313.11,0.0,0.9351,5e-05,8.49111]
[1776422069174,38.97,75318.71,0.0,0.93537,5e-05,8.46434]
[1776422071189,38.97,75333.25,0.0,0.93609,5e-05,8.3915]
[1776422072194,38.97,75333.25,0.0,0.93609,5e-05,8.39162]
[1776422076223,38.97,75340.06,0.0,0.93642,5e-05,8.35887]
[1776422077230,38.97,75346.23,0.0,0.93672,5e-05,8.32924]
[1776422078236,38.97,75346.84,0.0,0.93675,5e-05,8.32614]
[1776422081259,38.97,75332.73,0.0,0.93608,5e-05,8.39289]
[1776422082267,38.97,75332.67,0.0,0.93608,5e-05,8.39289]
[1776422087302,38.97,75336.55,0.0,0.93627,5e-05,8.37394]
[1776422089318,38.97,75341.67,0.0,0.93651,5e-05,8.34958]
[1776422091331,38.97,75344.25,0.0,0.93664,5e-05,8.33698]
[1776422096365,38.96,75344.11,0.0,0.93664,5e-05,8.337]
[1776422097377,38.96,75336.16,0.0,0.93626,5e-05,8.37523]
[1776422098380,38.96,75327.99,0.0,0.93586,5e-05,8.41428]
[1776422099386,38.97,75311.22,0.0,0.93505,5e-05,8.49522]
[1776422100394,38.97,75304.29,0.0,0.93471,5e-05,8.52869]
[1776422101401,38.97,75304.69,0.0,0.93473,5e-05,8.52679]
[1776422103415,38.97,75310.7,0.0,0.93502,5e-05,8.49791]
[1776422104421,38.97,75317.47,0.0,0.93535,5e-05,8.46543]
[1776422105434,38.97,75325.92,0.0,0.93576,5e-05,8.42502]
[1776422107445,38.97,75326.99,0.0,0.93581,5e-05,8.42023]
[1776422109458,38.97,75331.33,0.0,0.93602,5e-05,8.39856]
[1776422111472,38.96,75336.41,0.0,0.93627,5e-05,8.37378]
[1776422113485,38.96,75343.18,0.0,0.9366,5e-05,8.34109]
[1776422117514,38.96,75348.33,0.0,0.93685,5e-05,8.31593]
[1776422119526,38.96,75355.62,0.0,0.93719,5e-05,8.28119]
[1776422121540,38.96,75361.33,0.0,0.93746,5e-05,8.25405]
[1776422122547,38.96,75368.08,0.0,0.93778,5e-05,8.22214]
[1776422124562,38.96,75363.23,0.0,0.93755,5e-05,8.24507]
[1776422127588,38.96,75359.99,0.0,0.93739,5e-05,8.26167]
[1776422132618,38.97,75363.72,0.0,0.93757,5e-05,8.24229]
[1776422133626,38.97,75371.48,0.0,0.93794,5e-05,8.20564]
[1776422134636,38.97,75375.24,0.0,0.93811,5e-05,8.18791]
[1776422136667,38.97,75380.54,0.0,0.93836,5e-05,8.163]
[1776422137674,38.97,75369.01,0.0,0.93782,5e-05,8.21738]
[1776422138681,38.97,75369.47,0.0,0.93784,5e-05,8.21504]
[1776422143715,38.97,75370.15,0.0,0.93787,5e-05,8.212]
[1776422144724,38.97,75362.23,0.0,0.9375,5e-05,8.24981]
[1776422146737,38.97,75368.66,0.0,0.93779,5e-05,8.22023]
[1776422151773,38.97,75374.0,0.0,0.93802,5e-05,8.19705]
[1776422156807,38.98,75378.02,0.0,0.93819,5e-05,8.18024]
[1776422160835,38.98,75386.39,0.0,0.93857,5e-05,8.14177]
[1776422165870,38.98,75384.12,0.0,0.93846,5e-05,8.15247]
[1776422168891,38.98,75376.45,0.0,0.9381,5e-05,8.18902]
[1776422170907,38.98,75371.24,0.0,0.93785,5e-05,8.21441]
[1776422175943,38.99,75374.41,0.0,0.93798,5e-05,8.20157]
[1776422180977,38.99,75370.27,0.0,0.93777,5e-05,8.22298]
[1776422182989,38.99,75363.63,0.0,0.93745,5e-05,8.25505]
[1776422188024,39.0,75368.38,0.0,0.93765,5e-05,8.23434]
[1776422191044,39.0,75375.33,0.0,0.93799,5e-05,8.19939]
[1776422195085,39.0,75290.2,0.0,0.9339,5e-05,8.60728]
[1776422196108,39.0,75280.29,0.0,0.93341,5e-05,8.65503]
[1776422197098,39.0,75280.29,0.0,0.93342,5e-05,8.65424]
[1776422202134,39.0,75278.53,0.0,0.93335,5e-05,8.66157]
[1776422203141,39.0,75290.08,0.0,0.93392,5e-05,8.60522]
[1776422204147,39.0,75293.88,0.0,0.93411,5e-05,8.58662]
[1776422206175,38.99,75301.19,0.0,0.93447,5e-05,8.55093]
[1776422208176,38.99,75299.93,0.0,0.93441,5e-05,8.55672]
[1776422213210,38.99,75302.26,0.0,0.93453,5e-05,8.54484]
[1776422218247,38.99,75301.09,0.0,0.93448,5e-05,8.54989]
[1776422223282,38.99,75299.24,0.0,0.9344,5e-05,8.5582]
[1776422226314,38.99,75304.39,0.0,0.93465,5e-05,8.53295]
[1776422229324,38.99,75307.05,0.0,0.93478,5e-05,8.51983]
[1776422234360,38.99,75307.83,0.0,0.93483,5e-05,8.51565]
[1776422239394,38.99,75309.38,0.0,0.93491,5e-05,8.50776]
[1776422244432,38.99,75315.4,0.0,0.9352,5e-05,8.47845]
[1776422245440,38.99,75272.17,0.0,0.93308,5e-05,8.68758]
[1776422246447,38.99,75263.54,0.0,0.93266,5e-05,8.7292]
[1776422247454,38.98,75263.07,0.0,0.93264,5e-05,8.73107]
[1776422252489,38.98,75261.55,0.0,0.9326,5e-05,8.73377]
[1776422255510,38.98,75261.8,0.0,0.93262,5e-05,8.7314]
[1776422260545,38.98,75260.61,0.0,0.93257,5e-05,8.73614]
[1776422261562,38.98,75255.04,0.0,0.93229,5e-05,8.76339]
[1776422263567,38.98,75252.51,0.0,0.93217,5e-05,8.77538]
[1776422268608,38.98,75246.78,0.0,0.93189,5e-05,8.80326]
[1776422273637,38.98,75244.25,0.0,0.93176,5e-05,8.81558]
[1776422278672,38.98,75246.8,0.0,0.93189,5e-05,8.80309]
[1776422281703,38.98,75250.96,0.0,0.93209,5e-05,8.78286]
[1776422286729,38.98,75254.7,0.0,0.93228,5e-05,8.76497]
[1776422291774,38.98,75256.18,0.0,0.93235,5e-05,8.75806]
[1776422296798,38.98,75256.18,0.0,0.93232,5e-05,8.76061]
[1776422301845,38.98,75255.45,0.0,0.93228,5e-05,8.76456]
[1776422306870,38.98,75255.3,0.0,0.93227,5e-05,8.76566]
[1776422311915,38.98,75257.96,0.0,0.93242,5e-05,8.74969]
[1776422316938,38.99,75260.67,0.0,0.93255,5e-05,8.73777]
[1776422321985,38.99,75261.38,0.0,0.93256,5e-05,8.73696]
[1776422327015,39.0,75263.73,0.0,0.93266,5e-05,8.72722]
[1776422329030,39.0,75248.97,0.0,0.93191,5e-05,8.8005]
[1776422330037,39.0,75256.71,0.0,0.93229,5e-05,8.76298]
[1776422331050,39.0,75257.88,0.0,0.93234,5e-05,8.75772]
[1776422332059,39.0,75251.97,0.0,0.93204,5e-05,8.78713]
[1776422334065,39.0,75249.45,0.0,0.93191,5e-05,8.80039]
[1776422339100,39.0,75249.06,0.0,0.93188,5e-05,8.803]
[1776422343127,39.01,75244.5,0.0,0.93165,5e-05,8.82557]
[1776422345144,39.0,75237.72,0.0,0.93131,5e-05,8.85872]
[1776422346150,39.0,75229.3,0.0,0.93088,5e-05,8.9001]
[1776422347157,39.0,75226.71,0.0,0.93075,5e-05,8.9127]
[1776422349173,39.0,75217.8,0.0,0.93029,5e-05,8.9568]
[1776422350179,39.0,75197.41,0.0,0.92924,5e-05,9.05826]
[1776422351186,39.0,75191.25,0.0,0.92892,5e-05,9.089]
[1776422352203,39.0,75202.95,0.0,0.92953,5e-05,9.03066]
[1776422353203,39.0,75202.86,0.0,0.92952,5e-05,9.03113]
[1776422354207,39.0,75206.53,0.0,0.92971,5e-05,9.01294]
[1776422359242,39.01,75206.88,0.0,0.92973,5e-05,9.01164]
[1776422362272,39.01,75225.07,0.0,0.93066,5e-05,8.92177]
[1776422363270,39.01,75225.07,0.0,0.93066,5e-05,8.92187]
[1776422364278,39.01,75230.6,0.0,0.93094,5e-05,8.89475]
[1776422366291,39.01,75234.25,0.0,0.93112,5e-05,8.87721]
[1776422368309,39.01,75238.54,0.0,0.93133,5e-05,8.85662]
[1776422373340,39.01,75241.07,0.0,0.93148,5e-05,8.84053]
[1776422375355,39.01,75228.7,0.0,0.93085,5e-05,8.9021]
[1776422376361,39.01,75224.93,0.0,0.93065,5e-05,8.92094]
[1776422381397,39.01,75224.4,0.0,0.93062,5e-05,8.92464]
[1776422382412,39.01,75215.62,0.0,0.93017,5e-05,8.9683]
[1776422383410,39.01,75215.62,0.0,0.93016,5e-05,8.96845]
[1776422387438,39.01,75211.25,0.0,0.92995,5e-05,8.98884]
[1776422392484,39.01,75207.16,0.0,0.92975,5e-05,9.00781]
[1776422396506,39.0,75204.3,0.0,0.92962,5e-05,9.02046]
[1776422398523,39.0,75209.52,0.0,0.9299,5e-05,8.99376]
[1776422400532,39.0,75215.3,0.0,0.9302,5e-05,8.96441]
[1776422402554,39.0,75221.92,0.0,0.93055,5e-05,8.93095]
[1776422404561,39.0,75231.99,0.0,0.93107,5e-05,8.88068]
[1776422405567,39.0,75238.8,0.0,0.93142,5e-05,8.84692]
[1776422406573,39.0,75242.09,0.0,0.93158,5e-05,8.83057]
[1776422411609,39.0,75242.5,0.0,0.93161,5e-05,8.82788]
[1776422416644,39.0,75243.67,0.0,0.93168,5e-05,8.82153]
[1776422419666,38.99,75249.59,0.0,0.93198,5e-05,8.79217]
[1776422424699,38.99,75248.43,0.0,0.93193,5e-05,8.7972]
[1776422429736,38.99,75250.09,0.0,0.93201,5e-05,8.78869]
[1776422434770,38.99,75248.49,0.0,0.93196,5e-05,8.79278]
[1776422438798,38.99,75240.51,0.0,0.93156,5e-05,8.83165]
[1776422443833,38.99,75242.95,0.0,0.93169,5e-05,8.81905]
[1776422446854,38.99,75249.71,0.0,0.93203,5e-05,8.7856]
[1776422447862,38.99,75243.67,0.0,0.93173,5e-05,8.81524]
[1776422448869,38.99,75233.79,0.0,0.93123,5e-05,8.86396]
[1776422453920,38.99,75229.47,0.0,0.931,5e-05,8.8864]
[1776422458939,38.99,75222.05,0.0,0.93062,5e-05,8.92266]
[1776422463988,38.99,75223.02,0.0,0.93069,5e-05,8.91633]
[1776422464997,38.99,75229.25,0.0,0.93101,5e-05,8.88526]
[1776422466995,38.99,75231.71,0.0,0.93114,5e-05,8.87259]
[1776422472030,38.98,75233.23,0.0,0.93123,5e-05,8.86397]
[1776422477067,38.98,75237.96,0.0,0.93148,5e-05,8.83965]
[1776422481093,38.98,75244.89,0.0,0.93184,5e-05,8.80485]
[1776422487135,38.98,75246.05,0.0,0.9319,5e-05,8.7983]
[1776422492170,38.98,75250.57,0.0,0.93214,5e-05,8.77396]
[1776422497206,38.98,75253.79,0.0,0.9323,5e-05,8.75871]
[1776422501235,38.98,75263.29,0.0,0.93277,5e-05,8.7121]
[1776422502241,38.98,75263.74,0.0,0.9328,5e-05,8.70994]
[1776422507283,38.98,75262.12,0.0,0.93273,5e-05,8.71667]
[1776422510297,38.98,75271.02,0.0,0.93317,5e-05,8.67352]
[1776422511305,38.98,75276.01,0.0,0.93342,5e-05,8.649]
[1776422513319,38.98,75279.21,0.0,0.93358,5e-05,8.63306]
[1776422518354,38.98,75280.96,0.0,0.93368,5e-05,8.62366]
[1776422522382,38.98,75286.13,0.0,0.93394,5e-05,8.59782]
[1776422524395,38.97,75279.34,0.0,0.93361,5e-05,8.63042]
[1776422525425,38.97,75281.77,0.0,0.93373,5e-05,8.6184]
[1776422530461,38.97,75285.32,0.0,0.93391,5e-05,8.6002]
[1776422535473,38.97,75289.27,0.0,0.93412,5e-05,8.58023]
[1776422540508,38.97,75293.3,0.0,0.93432,5e-05,8.56]
[1776422542522,38.97,75296.4,0.0,0.93447,5e-05,8.54482]
[1776422547557,38.97,75301.85,0.0,0.93474,5e-05,8.51851]
[1776422552593,38.97,75303.5,0.0,0.93484,5e-05,8.50713]
[1776422557628,38.97,75301.28,0.0,0.93474,5e-05,8.51778]
[1776422562665,38.97,75304.91,0.0,0.93491,5e-05,8.50017]
[1776422567701,38.97,75301.11,0.0,0.93473,5e-05,8.51853]
[1776422572733,38.97,75300.61,0.0,0.93471,5e-05,8.5209]
[1776422573740,38.97,75305.73,0.0,0.93495,5e-05,8.49624]
[1776422578776,38.97,75305.06,0.0,0.93492,5e-05,8.49971]
[1776422580800,38.97,75269.29,0.0,0.93316,5e-05,8.67354]
[1776422582806,38.97,75213.99,0.0,0.93037,5e-05,8.94497]
[1776422583842,38.97,75207.81,0.0,0.93005,5e-05,8.97533]
[1776422586840,38.97,75217.96,0.0,0.93058,5e-05,8.92454]
[1776422587846,38.97,75227.76,0.0,0.93107,5e-05,8.87641]
[1776422592881,38.97,75231.59,0.0,0.93125,5e-05,8.85909]
[1776422597916,38.97,75230.29,0.0,0.93117,5e-05,8.86683]
[1776422601944,38.98,75222.93,0.0,0.93079,5e-05,8.90418]
[1776422603990,38.98,75210.13,0.0,0.93013,5e-05,8.96791]
[1776422607986,38.98,75216.74,0.0,0.93046,5e-05,8.93575]
[1776422608995,38.98,75209.95,0.0,0.93011,5e-05,8.96952]
[1776422614060,38.98,75211.69,0.0,0.93022,5e-05,8.958]
[1776422615036,38.98,75211.69,0.0,0.93022,5e-05,8.95814]
[1776422620072,38.98,75213.42,0.0,0.9303,5e-05,8.95032]
[1776422621079,38.98,75205.6,0.0,0.9299,5e-05,8.9892]
[1776422623093,38.98,75211.09,0.0,0.93018,5e-05,8.9622]
[1776422624132,38.98,75195.99,0.0,0.9294,5e-05,9.03737]
[1776422625114,38.98,75196.13,0.0,0.9294,5e-05,9.03674]
[1776422626117,38.98,75180.65,0.0,0.92859,5e-05,9.11437]
[1776422627122,38.98,75179.41,0.0,0.92853,5e-05,9.12045]
[1776422628129,38.98,75186.85,0.0,0.92892,5e-05,9.08311]
[1776422629137,38.98,75187.99,0.0,0.92898,5e-05,9.07732]
[1776422634216,38.98,75183.21,0.0,0.92874,5e-05,9.10077]
[1776422637193,38.98,75176.14,0.0,0.92837,5e-05,9.13577]
[1776422642238,38.98,75185.71,0.0,0.92888,5e-05,9.0871]
[1776422643235,38.98,75189.5,0.0,0.92908,5e-05,9.06752]
[1776422648270,38.98,75184.58,0.0,0.92883,5e-05,9.09182]
[1776422650284,38.98,75177.13,0.0,0.92844,5e-05,9.12893]
[1776422651292,38.98,75173.35,0.0,0.92824,5e-05,9.14774]
[1776422656327,38.97,75181.92,0.0,0.9287,5e-05,9.104]
[1776422657335,38.97,75184.02,0.0,0.92881,5e-05,9.09341]
[1776422658342,38.97,75177.97,0.0,0.9285,5e-05,9.12361]
[1776422659347,38.97,75175.82,0.0,0.92838,5e-05,9.13426]
[1776422664429,38.97,75177.37,0.0,0.92847,5e-05,9.12584]
[1776422671431,38.97,75177.3,0.0,0.9285,5e-05,9.122]
[1776422676466,38.97,75177.78,0.0,0.92853,5e-05,9.11907]
[1776422677473,38.97,75183.74,0.0,0.92884,5e-05,9.08917]
[1776422678480,38.97,75187.88,0.0,0.92906,5e-05,9.06804]
[1776422679488,38.97,75195.99,0.0,0.92949,5e-05,9.02745]
[1776422680498,38.97,75199.06,0.0,0.92965,5e-05,9.01222]
[1776422684570,38.97,75205.22,0.0,0.92995,5e-05,8.98266]
[1776422687550,38.97,75211.02,0.0,0.93023,5e-05,8.95556]
[1776422692584,38.99,75230.83,0.0,0.93119,5e-05,8.86292]
[1776422693590,38.99,75219.22,0.0,0.9306,5e-05,8.92055]
[1776422694642,38.99,75202.85,0.0,0.92975,5e-05,9.00193]
[1776422696636,38.99,75200.76,0.0,0.92964,5e-05,9.0126]
[1776422698640,38.99,75201.8,0.0,0.9297,5e-05,9.00754]
[1776422703676,38.99,75203.97,0.0,0.9298,5e-05,8.99713]
[1776422708711,38.99,75197.46,0.0,0.92946,5e-05,9.02995]
[1776422713746,38.99,75204.97,0.0,0.92985,5e-05,8.99287]
[1776422718781,38.99,75206.22,0.0,0.92991,5e-05,8.98707]
[1776422722812,38.99,75211.52,0.0,0.93017,5e-05,8.96227]
[1776422727844,39.0,75213.62,0.0,0.93024,5e-05,8.95572]
[1776422732879,39.0,75216.62,0.0,0.93041,5e-05,8.93812]
[1776422737914,39.0,75211.83,0.0,0.93015,5e-05,8.96248]
[1776422739928,39.0,75211.25,0.0,0.93012,5e-05,8.9655]
[1776422744996,39.0,75209.47,0.0,0.93003,5e-05,8.97466]
[1776422746976,39.0,75204.04,0.0,0.92975,5e-05,9.00174]
[1776422747992,39.0,75203.25,0.0,0.92971,5e-05,9.00568]
[1776422748997,39.0,75193.07,0.0,0.92918,5e-05,9.05634]
[1776422750013,39.01,75178.85,0.0,0.92843,5e-05,9.12762]
[1776422751010,39.01,75177.51,0.0,0.92836,5e-05,9.13448]
[1776422756051,39.01,75175.67,0.0,0.92826,5e-05,9.14459]
[1776422760085,39.01,75164.45,0.0,0.92766,5e-05,9.2013]
[1776422761091,39.01,75149.06,0.0,0.92684,5e-05,9.27888]
[1776422762103,39.01,75130.22,0.0,0.92584,5e-05,9.37409]
[1776422765157,39.01,75136.03,0.0,0.92615,5e-05,9.3441]
[1776422767133,39.01,75141.93,0.0,0.92647,5e-05,9.3141]
[1776422768140,39.01,75144.8,0.0,0.92663,5e-05,9.29945]
[1776422773175,39.01,75144.96,0.0,0.92664,5e-05,9.29844]
[1776422777203,39.01,75149.39,0.0,0.92688,5e-05,9.27584]
[1776422781232,39.01,75162.79,0.0,0.92759,5e-05,9.20827]
[1776422782238,39.01,75156.21,0.0,0.92724,5e-05,9.2414]
[1776422787275,39.01,75159.06,0.0,0.92739,5e-05,9.22704]
[1776422789288,39.01,75164.73,0.0,0.92769,5e-05,9.19864]
[1776422790295,39.01,75170.57,0.0,0.928,5e-05,9.16909]
[1776422794323,39.01,75177.03,0.0,0.92836,5e-05,9.13319]
[1776422795369,39.0,75183.37,0.0,0.9287,5e-05,9.10133]
[1776422796337,39.0,75183.37,0.0,0.9287,5e-05,9.10122]
[1776422797344,39.0,75190.1,0.0,0.92905,5e-05,9.06756]
[1776422800365,39.0,75199.92,0.0,0.92956,5e-05,9.01862]
[1776422802379,39.0,75206.63,0.0,0.9299,5e-05,8.9854]
[1776422807414,39.01,75206.87,0.0,0.92991,5e-05,8.98451]
[1776422812450,39.01,75207.55,0.0,0.92995,5e-05,8.9814]
[1776422817483,39.01,75207.43,0.0,0.92994,5e-05,8.98222]
[1776422819497,39.01,75193.91,0.0,0.92924,5e-05,9.04954]
[1776422820505,39.01,75179.0,0.0,0.92846,5e-05,9.12394]
[1776422821513,39.01,75176.45,0.0,0.92833,5e-05,9.13654]
[1776422825579,39.0,75185.28,0.0,0.9288,5e-05,9.09173]
[1776422827557,39.0,75186.47,0.0,0.92886,5e-05,9.08559]
[1776422832590,39.0,75187.25,0.0,0.9289,5e-05,9.08142]
[1776422837627,39.0,75185.25,0.0,0.9288,5e-05,9.09095]
[1776422842658,39.0,75189.35,0.0,0.92902,5e-05,9.07024]
[1776422844673,39.0,75198.97,0.0,0.92952,5e-05,9.02227]
[1776422845719,39.0,75209.1,0.0,0.93004,5e-05,8.97203]
[1776422846688,39.0,75209.1,0.0,0.93004,5e-05,8.97211]
[1776422847694,39.0,75220.07,0.0,0.9306,5e-05,8.91798]
[1776422850717,39.0,75226.4,0.0,0.93092,5e-05,8.88694]
[1776422852729,39.0,75232.19,0.0,0.93125,5e-05,8.85463]
[1776422855803,39.0,75238.33,0.0,0.93156,5e-05,8.82387]
[1776422859780,39.0,75244.76,0.0,0.93189,5e-05,8.79166]
[1776422860787,39.0,75252.72,0.0,0.93229,5e-05,8.75259]
[1776422861794,39.0,75259.1,0.0,0.93261,5e-05,8.72138]
[1776422862802,39.0,75265.96,0.0,0.93296,5e-05,8.68798]
[1776422867838,39.0,75267.57,0.0,0.93303,5e-05,8.68043]
[1776422872874,39.0,75269.25,0.0,0.93311,5e-05,8.67254]
[1776422875931,39.0,75263.43,0.0,0.93282,5e-05,8.70111]
[1776422876899,39.0,75263.43,0.0,0.93282,5e-05,8.70112]
[1776422878913,39.0,75256.4,0.0,0.93247,5e-05,8.73544]
[1776422879920,39.0,75254.37,0.0,0.93237,5e-05,8.74528]
[1776422882942,39.0,75260.1,0.0,0.93266,5e-05,8.71725]
[1776422884958,39.0,75251.86,0.0,0.93224,5e-05,8.75754]
[1776422889991,39.0,75254.61,0.0,0.93238,5e-05,8.74399]
[1776422895034,39.0,75256.61,0.0,0.93248,5e-05,8.73439]
[1776422900061,39.0,75259.49,0.0,0.93262,5e-05,8.72054]
[1776422905096,39.0,75256.89,0.0,0.93249,5e-05,8.73338]
[1776422910131,39.0,75258.61,0.0,0.93258,5e-05,8.72512]
[1776422915166,39.0,75255.15,0.0,0.93243,5e-05,8.73875]
[1776422918187,39.0,75249.42,0.0,0.93214,5e-05,8.7667]
[1776422923222,39.0,75250.83,0.0,0.93221,5e-05,8.7596]
[1776422928257,39.0,75254.12,0.0,0.93238,5e-05,8.74356]
[1776422929264,39.0,75259.15,0.0,0.93263,5e-05,8.71906]
[1776422932285,39.0,75263.74,0.0,0.93285,5e-05,8.697]
[1776422934299,39.0,75269.21,0.0,0.93313,5e-05,8.66985]
[1776422936361,39.0,75277.07,0.0,0.93352,5e-05,8.63121]
[1776422938327,39.0,75286.22,0.0,0.93398,5e-05,8.58653]
[1776422942355,39.0,75278.27,0.0,0.93358,5e-05,8.62595]
[1776422947390,39.0,75274.11,0.0,0.93336,5e-05,8.64682]
[1776422952425,39.01,75276.15,0.0,0.93346,5e-05,8.63767]
[1776422957461,39.01,75272.61,0.0,0.93328,5e-05,8.65557]
[1776422958469,39.01,75249.87,0.0,0.93214,5e-05,8.76692]
[1776422963505,39.01,75251.44,0.0,0.93222,5e-05,8.75874]
[1776422968538,39.01,75251.8,0.0,0.93224,5e-05,8.75647]
[1776422973575,39.0,75256.02,0.0,0.93248,5e-05,8.73212]
[1776422978609,39.0,75255.21,0.0,0.93244,5e-05,8.73574]
[1776422981632,39.0,75262.08,0.0,0.93279,5e-05,8.702]
[1776422982639,39.0,75262.03,0.0,0.93279,5e-05,8.70223]
[1776422987674,39.0,75265.25,0.0,0.93295,5e-05,8.68663]
[1776422992710,39.0,75264.74,0.0,0.93292,5e-05,8.68936]
[1776422997744,39.01,75269.32,0.0,0.93314,5e-05,8.66745]
[1776423001772,39.01,75274.72,0.0,0.93341,5e-05,8.64161]
[1776423005801,39.0,75278.31,0.0,0.93359,5e-05,8.62333]
[1776423010835,39.0,75276.88,0.0,0.93353,5e-05,8.62924]
[1776423013859,39.0,75263.49,0.0,0.93287,5e-05,8.69407]
[1776423014863,39.0,75259.7,0.0,0.93268,5e-05,8.7126]
[1776423019898,39.0,75259.91,0.0,0.93269,5e-05,8.71164]
[1776423024934,39.0,75254.68,0.0,0.93243,5e-05,8.73732]
[1776423026993,39.0,75245.92,0.0,0.93199,5e-05,8.78018]
[1776423027957,39.0,75245.92,0.0,0.93199,5e-05,8.78011]
[1776423032989,39.0,75242.47,0.0,0.93184,5e-05,8.79325]
[1776423033997,39.0,75231.77,0.0,0.9313,5e-05,8.84574]
[1776423035003,39.0,75231.74,0.0,0.9313,5e-05,8.8457]
[1776423037067,39.0,75241.7,0.0,0.93181,5e-05,8.79636]
[1776423038027,39.0,75241.7,0.0,0.93181,5e-05,8.7961]
[1776423043061,39.0,75239.86,0.0,0.93173,5e-05,8.80454]
[1776423046084,39.0,75245.08,0.0,0.93199,5e-05,8.77863]
[1776423047140,39.0,75248.97,0.0,0.93219,5e-05,8.75936]
[1776423053132,39.0,75249.56,0.0,0.93223,5e-05,8.75595]
[1776423057214,39.0,75258.28,0.0,0.93266,5e-05,8.71306]
[1776423058170,39.0,75258.28,0.0,0.93267,5e-05,8.71305]
[1776423063205,39.0,75261.28,0.0,0.93281,5e-05,8.6985]
[1776423068240,39.0,75263.03,0.0,0.9329,5e-05,8.69008]
[1776423073275,39.0,75267.17,0.0,0.9331,5e-05,8.67017]
[1776423078311,39.0,75267.1,0.0,0.9331,5e-05,8.67078]
[1776423081333,39.0,75272.82,0.0,0.93338,5e-05,8.64321]
[1776423086368,39.0,75271.31,0.0,0.9333,5e-05,8.65096]
[1776423091402,39.0,75274.67,0.0,0.93349,5e-05,8.63166]
[1776423096489,39.0,75277.71,0.0,0.93363,5e-05,8.61736]
[1776423103485,39.0,75276.25,0.0,0.93355,5e-05,8.62506]
[1776423108521,39.0,75281.63,0.0,0.93381,5e-05,8.59945]
[1776423113556,39.0,75277.64,0.0,0.93361,5e-05,8.61929]
[1776423118590,39.0,75279.08,0.0,0.93368,5e-05,8.61265]
[1776423123626,39.0,75276.21,0.0,0.93353,5e-05,8.62695]
[1776423126699,39.0,75261.98,0.0,0.93283,5e-05,8.69632]
[1776423130676,39.0,75255.59,0.0,0.93251,5e-05,8.72737]
[1776423134703,39.0,75250.41,0.0,0.93225,5e-05,8.7524]
[1776423139739,39.0,75247.45,0.0,0.93211,5e-05,8.76652]
[1776423145782,39.0,75245.52,0.0,0.93201,5e-05,8.77556]
[1776423150817,39.0,75245.05,0.0,0.93199,5e-05,8.77751]
[1776423155852,39.0,75245.31,0.0,0.93203,5e-05,8.77247]
[1776423160888,39.0,75247.71,0.0,0.93216,5e-05,8.7603]
[1776423165923,39.0,75248.31,0.0,0.93219,5e-05,8.75703]
[1776423170967,39.0,75251.89,0.0,0.93237,5e-05,8.73931]
[1776423175992,39.0,75251.62,0.0,0.93236,5e-05,8.74058]
[1776423179013,39.0,75254.61,0.0,0.93251,5e-05,8.72601]
[1776423184050,39.0,75261.49,0.0,0.93286,5e-05,8.69231]
[1776423187119,39.0,75267.37,0.0,0.93316,5e-05,8.6629]
[1776423193115,38.99,75270.82,0.0,0.93334,5e-05,8.64472]
[1776423197189,38.99,75284.82,0.0,0.93404,5e-05,8.57577]
[1776423200164,38.99,75279.02,0.0,0.93376,5e-05,8.60357]
[1776423205200,38.99,75279.15,0.0,0.93378,5e-05,8.60176]
[1776423207259,38.99,75289.59,0.0,0.93429,5e-05,8.55083]
[1776423208225,38.99,75289.59,0.0,0.9343,5e-05,8.5507]
[1776423213255,38.99,75295.41,0.0,0.93461,5e-05,8.51871]
[1776423216276,38.99,75300.4,0.0,0.93485,5e-05,8.49445]
[1776423221311,38.99,75299.41,0.0,0.93481,5e-05,8.49904]
[1776423226347,38.99,75299.84,0.0,0.93483,5e-05,8.49678]
[1776423231382,38.99,75300.01,0.0,0.93484,5e-05,8.49583]
[1776423236417,38.99,75304.26,0.0,0.93505,5e-05,8.47534]
[1776423241452,38.99,75303.68,0.0,0.93502,5e-05,8.47813]
[1776423245480,38.99,75308.69,0.0,0.93526,5e-05,8.45406]
[1776423250515,38.99,75305.47,0.0,0.9351,5e-05,8.46975]
[1776423255550,38.99,75301.38,0.0,0.9349,5e-05,8.48971]
[1776423260585,38.99,75301.55,0.0,0.93491,5e-05,8.48923]
[1776423265619,38.99,75301.53,0.0,0.9349,5e-05,8.48978]
[1776423270654,38.99,75298.97,0.0,0.93477,5e-05,8.50256]
[1776423275690,38.99,75297.29,0.0,0.93471,5e-05,8.5077]
[1776423280724,38.99,75299.72,0.0,0.93483,5e-05,8.49633]
[1776423285759,38.99,75300.82,0.0,0.93487,5e-05,8.49144]
[1776423291806,38.99,75301.77,0.0,0.93492,5e-05,8.48739]
[1776423296841,38.99,75301.47,0.0,0.9349,5e-05,8.48932]
[1776423301874,38.99,75298.64,0.0,0.93476,5e-05,8.50325]
[1776423307962,38.99,75301.66,0.0,0.9349,5e-05,8.48895]
[1776423315972,39.0,75300.97,0.0,0.93486,5e-05,8.49263]
[1776423321009,39.0,75302.01,0.0,0.93491,5e-05,8.48785]
[1776423326044,39.0,75305.65,0.0,0.93509,5e-05,8.47059]
[1776423331078,39.0,75305.43,0.0,0.9351,5e-05,8.46864]
[1776423337122,39.0,75305.7,0.0,0.9351,5e-05,8.4677]
[1776423342156,39.0,75308.45,0.0,0.93523,5e-05,8.45485]
[1776423347190,39.0,75310.9,0.0,0.93535,5e-05,8.44349]
[1776423352228,39.0,75312.99,0.0,0.93545,5e-05,8.43382]
[1776423356257,39.0,75319.12,0.0,0.93574,5e-05,8.40478]
[1776423361293,39.0,75318.98,0.0,0.93573,5e-05,8.40594]
[1776423366329,39.0,75318.21,0.0,0.93569,5e-05,8.40991]
[1776423367336,39.0,75316.0,0.0,0.93558,5e-05,8.42056]
[1776423371365,39.0,75312.54,0.0,0.93541,5e-05,8.43726]
[1776423372371,39.0,75303.54,0.0,0.93498,5e-05,8.48043]
[1776423377406,39.0,75291.42,0.0,0.93439,5e-05,8.53838]
[1776423382442,39.0,75288.68,0.0,0.93426,5e-05,8.55083]
[1776423387476,39.0,75291.11,0.0,0.93439,5e-05,8.53836]
[1776423392511,39.0,75294.26,0.0,0.93457,5e-05,8.51926]
[1776423397546,39.0,75295.27,0.0,0.93463,5e-05,8.51395]
[1776423402581,39.0,75296.61,0.0,0.93468,5e-05,8.50824]
[1776423407616,39.0,75297.66,0.0,0.93472,5e-05,8.5047]
[1776423411645,39.0,75303.44,0.0,0.93499,5e-05,8.47814]
[1776423416679,39.01,75303.95,0.0,0.935,5e-05,8.47742]
[1776423421716,39.01,75304.03,0.0,0.93498,5e-05,8.47876]
[1776423425743,39.01,75283.99,0.0,0.93399,5e-05,8.57667]
[1776423430778,39.02,75283.94,0.0,0.93398,5e-05,8.57791]
[1776423435817,39.02,75279.34,0.0,0.93374,5e-05,8.60107]
[1776423436825,39.02,75273.81,0.0,0.93347,5e-05,8.62801]
[1776423437829,39.02,75268.58,0.0,0.93321,5e-05,8.6535]
[1776423443879,39.02,75268.63,0.0,0.93321,5e-05,8.65371]
[1776423448957,39.02,75266.77,0.0,0.93311,5e-05,8.66316]
[1776423454949,39.02,75264.64,0.0,0.93302,5e-05,8.67079]
[1776423461998,39.02,75261.81,0.0,0.93287,5e-05,8.68538]
[1776423469097,39.02,75257.19,0.0,0.93263,5e-05,8.70873]
[1776423473075,39.02,75264.6,0.0,0.933,5e-05,8.67314]
[1776423475089,39.02,75270.69,0.0,0.9333,5e-05,8.64358]
[1776423480124,39.02,75271.87,0.0,0.93337,5e-05,8.63716]
[1776423485166,39.02,75276.2,0.0,0.93359,5e-05,8.61536]
[1776423490196,39.02,75276.62,0.0,0.93362,5e-05,8.61256]
[1776423495232,39.02,75277.03,0.0,0.93364,5e-05,8.60981]
[1776423500268,39.02,75278.24,0.0,0.93371,5e-05,8.6032]
[1776423502282,39.02,75285.48,0.0,0.93407,5e-05,8.56789]
[1776423507329,39.02,75290.5,0.0,0.93432,5e-05,8.54317]
[1776423512351,39.01,75295.46,0.0,0.93459,5e-05,8.51556]
[1776423517387,39.01,75297.74,0.0,0.9347,5e-05,8.50435]
[1776423522421,39.02,75297.87,0.0,0.9347,5e-05,8.50431]
[1776423527457,39.02,75303.61,0.0,0.93498,5e-05,8.47671]
[1776423532491,39.02,75303.57,0.0,0.93498,5e-05,8.47714]
[1776423539540,39.02,75303.8,0.0,0.93499,5e-05,8.47634]
[1776423545583,39.02,75303.7,0.0,0.93498,5e-05,8.47699]
[1776423550617,39.02,75305.84,0.0,0.93508,5e-05,8.46682]
[1776423555653,39.02,75306.34,0.0,0.93511,5e-05,8.46462]
[1776423560687,39.02,75307.1,0.0,0.93514,5e-05,8.46134]
[1776423565722,39.02,75304.03,0.0,0.93499,5e-05,8.47629]
[1776423570759,39.02,75311.73,0.0,0.93536,5e-05,8.43957]
[1776423575794,39.02,75312.98,0.0,0.93544,5e-05,8.43064]
[1776423576799,39.02,75302.11,0.0,0.93491,5e-05,8.48282]
[1776423581833,39.02,75297.99,0.0,0.9347,5e-05,8.50384]
[1776423586869,39.03,75297.73,0.0,0.93467,5e-05,8.5066]
[1776423591904,39.03,75298.7,0.0,0.9347,5e-05,8.50346]
[1776423596938,39.03,75300.34,0.0,0.93477,5e-05,8.49708]
[1776423601975,39.04,75293.72,0.0,0.93443,5e-05,8.53048]
[1776423604995,39.04,75285.45,0.0,0.93402,5e-05,8.57108]
[1776423610030,39.04,75282.28,0.0,0.93385,5e-05,8.58722]
[1776423614057,39.04,75286.67,0.0,0.93406,5e-05,8.56668]
[1776423619093,39.04,75287.18,0.0,0.93408,5e-05,8.56524]
[1776423624129,39.04,75288.73,0.0,0.93414,5e-05,8.55887]
[1776423626141,39.04,75283.59,0.0,0.93389,5e-05,8.58415]
[1776423631181,39.05,75279.86,0.0,0.93371,5e-05,8.59982]
[1776423633198,39.05,75265.5,0.0,0.933,5e-05,8.66981]
[1776423638289,39.05,75267.57,0.0,0.9331,5e-05,8.66004]
[1776423644274,39.05,75269.35,0.0,0.93318,5e-05,8.65204]
[1776423649309,39.05,75268.79,0.0,0.93315,5e-05,8.65529]
[1776423654345,39.05,75271.75,0.0,0.93329,5e-05,8.64146]
[1776423655351,39.05,75284.26,0.0,0.93391,5e-05,8.58094]
[1776423656357,39.05,75291.62,0.0,0.93427,5e-05,8.54523]
[1776423657365,39.05,75295.05,0.0,0.93444,5e-05,8.5286]
[1776423662400,39.05,75296.06,0.0,0.93449,5e-05,8.52343]
[1776423663407,39.05,75285.68,0.0,0.93398,5e-05,8.57346]
[1776423664414,39.05,75283.84,0.0,0.93389,5e-05,8.5822]
[1776423669453,39.05,75285.73,0.0,0.934,5e-05,8.57221]
[1776423672472,39.05,75291.05,0.0,0.93426,5e-05,8.546]
[1776423677511,39.05,75294.13,0.0,0.93442,5e-05,8.53051]
[1776423680530,39.05,75299.88,0.0,0.9347,5e-05,8.50285]
[1776423681540,39.05,75305.63,0.0,0.93498,5e-05,8.47512]
[1776423682545,39.05,75306.78,0.0,0.93504,5e-05,8.46955]
[1776423687580,39.05,75306.37,0.0,0.93502,5e-05,8.47135]
[1776423692614,39.05,75299.89,0.0,0.93473,5e-05,8.49896]
[1776423693621,39.05,75289.19,0.0,0.9342,5e-05,8.55083]
[1776423694629,39.05,75288.19,0.0,0.93415,5e-05,8.55586]
[1776423698712,39.05,75283.57,0.0,0.93392,5e-05,8.57904]
[1776423704698,39.05,75282.56,0.0,0.93386,5e-05,8.58476]
[1776423709733,39.05,75280.2,0.0,0.93373,5e-05,8.59682]
[1776423710741,39.05,75295.46,0.0,0.93448,5e-05,8.52355]
[1776423713761,39.05,75302.08,0.0,0.9348,5e-05,8.49153]
[1776423718852,39.05,75297.6,0.0,0.93459,5e-05,8.51294]
[1776423724838,39.05,75296.28,0.0,0.93453,5e-05,8.5189]
[1776423729873,39.05,75296.57,0.0,0.93454,5e-05,8.51714]
[1776423734910,39.05,75296.42,0.0,0.93454,5e-05,8.51753]
[1776423739943,39.05,75295.13,0.0,0.93448,5e-05,8.52341]
[1776423744979,39.05,75294.18,0.0,0.93444,5e-05,8.52762]
[1776423750016,39.05,75292.4,0.0,0.93436,5e-05,8.53578]
[1776423755052,39.05,75291.03,0.0,0.93432,5e-05,8.53859]
[1776423760083,39.04,75297.1,0.0,0.93462,5e-05,8.50895]
[1776423761090,39.04,75304.43,0.0,0.93497,5e-05,8.47368]
[1776423767134,39.05,75305.28,0.0,0.93501,5e-05,8.46969]
[1776423773176,39.05,75306.33,0.0,0.93506,5e-05,8.46491]
[1776423778210,39.05,75308.66,0.0,0.93517,5e-05,8.45407]
[1776423782249,39.05,75321.57,0.0,0.93579,5e-05,8.39277]
[1776423783261,39.05,75330.53,0.0,0.93622,5e-05,8.35027]
[1776423784263,39.05,75338.07,0.0,0.93658,5e-05,8.31471]
[1776423787284,39.05,75344.03,0.0,0.93685,5e-05,8.28743]
[1776423791313,39.05,75337.47,0.0,0.93652,5e-05,8.31987]
[1776423796346,39.06,75337.44,0.0,0.93651,5e-05,8.32146]
[1776423799425,39.06,75331.52,0.0,0.93622,5e-05,8.35042]
[1776423805410,39.06,75335.02,0.0,0.93637,5e-05,8.335]
[1776423810445,39.06,75338.26,0.0,0.93652,5e-05,8.32066]
[1776423812467,39.06,75354.18,0.0,0.93729,5e-05,8.24246]
[1776423814475,39.07,75347.24,0.0,0.93695,5e-05,8.27597]
[1776423815497,39.07,75346.1,0.0,0.9369,5e-05,8.28165]
[1776423817504,39.07,75351.22,0.0,0.93714,5e-05,8.25794]
[1776423821533,39.07,75355.82,0.0,0.93734,5e-05,8.2374]
[1776423826567,39.07,75353.5,0.0,0.93722,5e-05,8.24986]
[1776423831602,39.08,75355.75,0.0,0.93731,5e-05,8.24056]
[1776423833617,39.08,75368.51,0.0,0.9379,5e-05,8.18092]
[1776423834629,39.08,75362.97,0.0,0.93764,5e-05,8.20737]
[1776423835632,39.08,75363.62,0.0,0.93767,5e-05,8.20462]
[1776423838652,39.08,75370.14,0.0,0.93796,5e-05,8.17487]
[1776423843688,39.08,75373.31,0.0,0.9381,5e-05,8.16171]
[1776423848725,39.09,75372.89,0.0,0.93806,5e-05,8.16534]
[1776423850739,39.09,75366.11,0.0,0.93774,5e-05,8.19786]
[1776423852764,39.09,75367.74,0.0,0.93781,5e-05,8.19069]
[1776423854779,39.09,75373.95,0.0,0.93809,5e-05,8.16208]
[1776423860820,39.09,75374.06,0.0,0.93808,5e-05,8.16341]
[1776423865897,39.1,75375.07,0.0,0.93811,5e-05,8.16042]
[1776423871909,39.1,75375.24,0.0,0.93812,5e-05,8.15804]
[1776423872907,39.1,75367.1,0.0,0.93774,5e-05,8.19654]
[1776423873914,39.1,75355.23,0.0,0.93718,5e-05,8.25267]
[1776423878948,39.1,75353.95,0.0,0.93711,5e-05,8.25946]
[1776423886039,39.11,75354.8,0.0,0.93714,5e-05,8.25655]
[1776423892039,39.11,75356.32,0.0,0.9372,5e-05,8.25046]
[1776423898081,39.11,75356.29,0.0,0.93719,5e-05,8.25177]
[1776423903116,39.11,75357.39,0.0,0.93723,5e-05,8.24762]
[1776423909160,39.12,75356.47,0.0,0.93718,5e-05,8.25314]
[1776423915200,39.12,75359.96,0.0,0.93733,5e-05,8.23802]
[1776423920235,39.12,75360.07,0.0,0.93732,5e-05,8.23866]
[1776423922249,39.12,75368.43,0.0,0.93771,5e-05,8.1998]
[1776423927281,39.12,75372.67,0.0,0.93789,5e-05,8.18136]
[1776423932319,39.13,75374.53,0.0,0.93799,5e-05,8.1709]
[1776423937354,39.13,75375.12,0.0,0.938,5e-05,8.16972]
[1776423942389,39.13,75375.84,0.0,0.93802,5e-05,8.16791]
[1776423943396,39.13,75365.59,0.0,0.93754,5e-05,8.21635]
[1776423948432,39.14,75355.92,0.0,0.93707,5e-05,8.26299]
[1776423953467,39.14,75357.45,0.0,0.93714,5e-05,8.25651]
[1776423960515,39.14,75360.68,0.0,0.93728,5e-05,8.24245]
[1776423965552,39.14,75361.29,0.0,0.9373,5e-05,8.24045]
[1776423970587,39.14,75363.08,0.0,0.93737,5e-05,8.2329]
[1776423975629,39.15,75363.96,0.0,0.93741,5e-05,8.22951]
[1776423976680,39.15,75320.23,0.0,0.93532,5e-05,8.43734]
[1776423977645,39.15,75320.23,0.0,0.93532,5e-05,8.43723]
[1776423981672,39.15,75329.13,0.0,0.93575,5e-05,8.39433]
[1776423982680,39.15,75337.08,0.0,0.93614,5e-05,8.35641]
[1776423983687,39.15,75341.28,0.0,0.93633,5e-05,8.33685]
[1776423985701,39.15,75340.29,0.0,0.93627,5e-05,8.3431]
[1776423990736,39.15,75346.14,0.0,0.93653,5e-05,8.31684]
[1776423992750,39.15,75348.09,0.0,0.93665,5e-05,8.30452]
[1776423998792,39.16,75350.2,0.0,0.93674,5e-05,8.29563]
[1776424003830,39.16,75352.53,0.0,0.93684,5e-05,8.28561]
[1776424006899,39.16,75358.53,0.0,0.93711,5e-05,8.25794]
[1776424014906,39.16,75360.74,0.0,0.9372,5e-05,8.24949]
[1776424015962,39.16,75355.7,0.0,0.93696,5e-05,8.27351]
[1776424016969,39.16,75355.7,0.0,0.93696,5e-05,8.27368]
[1776424022962,39.17,75357.73,0.0,0.93704,5e-05,8.26511]
[1776424027039,39.17,75363.34,0.0,0.9373,5e-05,8.23938]
[1776424033032,39.17,75365.01,0.0,0.93737,5e-05,8.23275]
[1776424038068,39.17,75364.61,0.0,0.93734,5e-05,8.23568]
[1776424040082,39.17,75373.97,0.0,0.93777,5e-05,8.19204]
[1776424041088,39.17,75377.9,0.0,0.93795,5e-05,8.17387]
[1776424046124,39.18,75378.43,0.0,0.93796,5e-05,8.17296]
[1776424047179,39.18,75386.54,0.0,0.93834,5e-05,8.13529]
[1776424049144,39.18,75389.12,0.0,0.93846,5e-05,8.12301]
[1776424054179,39.18,75390.45,0.0,0.93855,5e-05,8.11321]
[1776424059214,39.18,75393.43,0.0,0.93869,5e-05,8.09917]
[1776424064250,39.18,75395.13,0.0,0.93876,5e-05,8.09125]
[1776424069285,39.18,75395.64,0.0,0.93879,5e-05,8.08903]
[1776424074368,39.18,75397.04,0.0,0.93885,5e-05,8.08271]
[1776424080367,39.18,75401.72,0.0,0.93906,5e-05,8.06124]
[1776424084391,39.18,75409.69,0.0,0.93942,5e-05,8.02449]
[1776424086405,39.18,75412.77,0.0,0.93956,5e-05,8.01043]
[1776424090433,39.18,75418.25,0.0,0.93981,5e-05,7.9856]
[1776424095465,39.18,75422.72,0.0,0.94,5e-05,7.96578]
[1776424098489,39.18,75430.44,0.0,0.94035,5e-05,7.93077]
[1776424103524,39.19,75427.05,0.0,0.94018,5e-05,7.94769]
[1776424105586,39.19,75420.51,0.0,0.93988,5e-05,7.97843]
[1776424107552,39.19,75414.17,0.0,0.93959,5e-05,8.00825]
[1776424109567,39.19,75411.28,0.0,0.93945,5e-05,8.02201]
[1776424115656,39.19,75407.16,0.0,0.93925,5e-05,8.04096]
[1776424121654,39.2,75408.77,0.0,0.93932,5e-05,8.03455]
[1776424126690,39.2,75405.91,0.0,0.93918,5e-05,8.04876]
[1776424131724,39.2,75406.35,0.0,0.93919,5e-05,8.04769]
[1776424135802,39.2,75399.86,0.0,0.93888,5e-05,8.0787]
[1776424137767,39.2,75391.46,0.0,0.93849,5e-05,8.11812]
[1776424138774,39.2,75376.3,0.0,0.93779,5e-05,8.18907]
[1776424143809,39.2,75370.98,0.0,0.93753,5e-05,8.2143]
[1776424144816,39.2,75364.21,0.0,0.93721,5e-05,8.24651]
[1776424149854,39.2,75372.56,0.0,0.93761,5e-05,8.20655]
[1776424152875,39.2,75377.75,0.0,0.93786,5e-05,8.18199]
[1776424154889,39.2,75383.27,0.0,0.93811,5e-05,8.15606]
[1776424158925,39.2,75403.33,0.0,0.93904,5e-05,8.06245]
[1776424159933,39.2,75400.65,0.0,0.93892,5e-05,8.07508]
[1776424166018,39.2,75394.21,0.0,0.93861,5e-05,8.10579]
[1776424170003,39.2,75387.46,0.0,0.9383,5e-05,8.13764]
[1776424172019,39.2,75385.96,0.0,0.93825,5e-05,8.14141]
[1776424173024,39.2,75391.23,0.0,0.93849,5e-05,8.11678]
[1776424174031,39.21,75396.28,0.0,0.93873,5e-05,8.09326]
[1776424178061,39.21,75399.49,0.0,0.93887,5e-05,8.07863]
[1776424183094,39.21,75402.98,0.0,0.93903,5e-05,8.0628]
[1776424188155,39.21,75404.7,0.0,0.9391,5e-05,8.05519]
[1776424193191,39.21,75406.24,0.0,0.93917,5e-05,8.04841]
[1776424195210,39.21,75399.3,0.0,0.93885,5e-05,8.0808]
[1776424200262,39.21,75401.88,0.0,0.93897,5e-05,8.06887]
[1776424201260,39.21,75395.58,0.0,0.93868,5e-05,8.09824]
[1776424202263,39.21,75393.26,0.0,0.93857,5e-05,8.10903]
[1776424207298,39.21,75396.67,0.0,0.93874,5e-05,8.09246]
[1776424212334,39.21,75396.87,0.0,0.93875,5e-05,8.0914]
[1776424219385,39.21,75399.08,0.0,0.93885,5e-05,8.08107]
[1776424223414,39.21,75393.86,0.0,0.93861,5e-05,8.10538]
[1776424226442,39.21,75387.95,0.0,0.93833,5e-05,8.1329]
[1776424229459,39.21,75383.12,0.0,0.93811,5e-05,8.15533]
[1776424230466,39.21,75376.46,0.0,0.9378,5e-05,8.18693]
[1776424231474,39.21,75375.9,0.0,0.93779,5e-05,8.1866]
[1776424236516,39.21,75378.77,0.0,0.93793,5e-05,8.17246]
[1776424241543,39.21,75377.58,0.0,0.93788,5e-05,8.17751]
[1776424246586,39.2,75377.03,0.0,0.93786,5e-05,8.17963]
[1776424251613,39.2,75379.3,0.0,0.93797,5e-05,8.16858]
[1776424253627,39.2,75378.16,0.0,0.93792,5e-05,8.17385]
[1776424255641,39.2,75370.55,0.0,0.93756,5e-05,8.20946]
[1776424258662,39.2,75367.46,0.0,0.93742,5e-05,8.22366]
[1776424265711,39.2,75368.24,0.0,0.93746,5e-05,8.21912]
[1776424270748,39.2,75369.42,0.0,0.93753,5e-05,8.21299]
[1776424276793,39.2,75370.14,0.0,0.93757,5e-05,8.20883]
[1776424279815,39.2,75364.19,0.0,0.93729,5e-05,8.23646]
[1776424284846,39.2,75360.46,0.0,0.93712,5e-05,8.25331]
[1776424289880,39.19,75359.79,0.0,0.9371,5e-05,8.25572]
[1776424294915,39.19,75362.53,0.0,0.93726,5e-05,8.23887]
[1776424297946,39.19,75371.38,0.0,0.93767,5e-05,8.1969]
[1776424298943,39.19,75371.38,0.0,0.93767,5e-05,8.19686]
[1776424301965,39.19,75365.82,0.0,0.93742,5e-05,8.22286]
[1776424302972,39.19,75352.04,0.0,0.93677,5e-05,8.2877]
[1776424308016,39.19,75346.69,0.0,0.93652,5e-05,8.312]
[1776424313042,39.19,75347.91,0.0,0.93659,5e-05,8.30519]
[1776424317070,39.19,75339.64,0.0,0.9362,5e-05,8.3436]
[1776424322104,39.18,75337.49,0.0,0.93611,5e-05,8.35251]
[1776424327141,39.18,75335.23,0.0,0.93602,5e-05,8.36194]
[1776424332175,39.18,75332.35,0.0,0.9359,5e-05,8.37421]
[1776424337210,39.17,75332.11,0.0,0.9359,5e-05,8.3739]
[1776424342246,39.17,75337.4,0.0,0.93616,5e-05,8.34741]
[1776424347279,39.17,75337.89,0.0,0.9362,5e-05,8.34386]
[1776424352315,39.17,75338.45,0.0,0.93626,5e-05,8.33669]
[1776424358366,39.16,75340.55,0.0,0.93637,5e-05,8.32535]
[1776424366411,39.16,75342.44,0.0,0.93648,5e-05,8.31464]
[1776424371447,39.16,75346.1,0.0,0.93667,5e-05,8.29624]
[1776424376486,39.16,75346.82,0.0,0.93671,5e-05,8.2918]
[1776424381518,39.15,75335.37,0.0,0.93618,5e-05,8.34507]
[1776424382524,39.15,75328.23,0.0,0.93583,5e-05,8.37922]
[1776424383533,39.15,75322.49,0.0,0.93555,5e-05,8.40671]
[1776424384538,39.15,75318.27,0.0,0.93535,5e-05,8.42647]
[1776424389573,39.15,75319.69,0.0,0.93544,5e-05,8.41758]
[1776424395615,39.14,75319.94,0.0,0.93548,5e-05,8.414]
[1776424398648,39.14,75325.14,0.0,0.93573,5e-05,8.3894]
[1776424401656,39.14,75326.63,0.0,0.93581,5e-05,8.38123]
[1776424406693,39.14,75327.78,0.0,0.93588,5e-05,8.37403]
[1776424411728,39.13,75331.3,0.0,0.93609,5e-05,8.35242]
[1776424416763,39.13,75329.74,0.0,0.93603,5e-05,8.35833]
[1776424421800,39.13,75328.64,0.0,0.93599,5e-05,8.36207]
[1776424426833,39.13,75330.33,0.0,0.93609,5e-05,8.35257]
[1776424428858,39.12,75336.82,0.0,0.9364,5e-05,8.32117]
[1776424430861,39.12,75338.75,0.0,0.9365,5e-05,8.31151]
[1776424432875,39.12,75343.93,0.0,0.93675,5e-05,8.28618]
[1776424437909,39.12,75345.39,0.0,0.93683,5e-05,8.27846]
[1776424442946,39.12,75345.13,0.0,0.93683,5e-05,8.27871]
[1776424447982,39.12,75345.45,0.0,0.93685,5e-05,8.27635]
[1776424453016,39.11,75346.57,0.0,0.93691,5e-05,8.27019]
[1776424458051,39.11,75348.37,0.0,0.93701,5e-05,8.26086]
[1776424463088,39.11,75351.88,0.0,0.93718,5e-05,8.24351]
[1776424468123,39.11,75351.38,0.0,0.93716,5e-05,8.24515]
[1776424473159,39.11,75351.3,0.0,0.93719,5e-05,8.24154]
[1776424479211,39.11,75350.38,0.0,0.93715,5e-05,8.24502]
[1776424485242,39.11,75351.43,0.0,0.93721,5e-05,8.23921]
[1776424493298,39.1,75351.71,0.0,0.93723,5e-05,8.23681]
[1776424498334,39.1,75346.61,0.0,0.937,5e-05,8.26021]
[1776424499351,39.1,75337.23,0.0,0.93656,5e-05,8.30449]
[1776424501356,39.1,75333.22,0.0,0.93637,5e-05,8.3231]
[1776424503368,39.1,75335.12,0.0,0.93647,5e-05,8.31348]
[1776424508404,39.1,75338.14,0.0,0.93662,5e-05,8.29777]
[1776424513438,39.09,75343.87,0.0,0.93691,5e-05,8.26938]
[1776424518474,39.09,75350.7,0.0,0.93724,5e-05,8.23612]
[1776424519508,39.09,75378.48,0.0,0.93854,5e-05,8.10543]
[1776424521508,39.09,75384.83,0.0,0.93884,5e-05,8.07553]
[1776424522513,39.09,75377.48,0.0,0.9385,5e-05,8.10966]
[1776424523519,39.09,75375.31,0.0,0.9384,5e-05,8.11952]
[1776424528554,39.09,75373.08,0.0,0.93831,5e-05,8.12841]
[1776424533591,39.08,75370.77,0.0,0.93824,5e-05,8.13444]
[1776424538629,39.08,75375.5,0.0,0.9385,5e-05,8.1086]
[1776424543662,39.06,75369.77,0.0,0.93832,5e-05,8.1261]
[1776424548697,39.05,75372.51,0.0,0.93846,5e-05,8.112]
[1776424553734,39.05,75371.99,0.0,0.93845,5e-05,8.11328]
[1776424558770,39.05,75373.64,0.0,0.93854,5e-05,8.10443]
[1776424561800,39.05,75380.61,0.0,0.93887,5e-05,8.07116]
[1776424562818,39.05,75384.26,0.0,0.93904,5e-05,8.05394]
[1776424564814,39.05,75392.56,0.0,0.93942,5e-05,8.01498]
[1776424567836,39.05,75384.15,0.0,0.93904,5e-05,8.0539]
[1776424568841,39.05,75383.11,0.0,0.93899,5e-05,8.0586]
[1776424573876,39.04,75381.44,0.0,0.93892,5e-05,8.06551]
[1776424579933,39.04,75383.92,0.0,0.93905,5e-05,8.0528]
[1776424584953,39.04,75386.11,0.0,0.93916,5e-05,8.04164]
[1776424590996,39.04,75387.46,0.0,0.93923,5e-05,8.03419]
[1776424596031,39.04,75387.38,0.0,0.93926,5e-05,8.03032]
[1776424601066,39.03,75389.65,0.0,0.93938,5e-05,8.01874]
[1776424608115,39.03,75389.98,0.0,0.9394,5e-05,8.01585]
[1776424615164,39.03,75385.43,0.0,0.93921,5e-05,8.03561]
[1776424620215,39.03,75384.11,0.0,0.93916,5e-05,8.04066]
[1776424623221,39.02,75389.61,0.0,0.93942,5e-05,8.01438]
[1776424628255,39.02,75388.12,0.0,0.93936,5e-05,8.02047]
[1776424633290,39.02,75391.1,0.0,0.9395,5e-05,8.00577]
[1776424638326,39.02,75393.47,0.0,0.93962,5e-05,7.99404]
[1776424643360,39.02,75397.26,0.0,0.9398,5e-05,7.97569]
[1776424646381,39.02,75403.94,0.0,0.94011,5e-05,7.94432]
[1776424648396,39.02,75408.32,0.0,0.94031,5e-05,7.9239]
[1776424653432,39.02,75405.2,0.0,0.94019,5e-05,7.93483]
[1776424659473,39.02,75406.8,0.0,0.94027,5e-05,7.92708]
[1776424664507,39.01,75405.27,0.0,0.9402,5e-05,7.93383]
[1776424670571,39.01,75407.01,0.0,0.94029,5e-05,7.92523]
[1776424675586,39.01,75407.72,0.0,0.94032,5e-05,7.92144]
[1776424677600,39.01,75414.67,0.0,0.94064,5e-05,7.88909]
[1776424678608,39.01,75413.84,0.0,0.9406,5e-05,7.89287]
[1776424684649,39.01,75412.31,0.0,0.94056,5e-05,7.89709]
[1776424689684,39.0,75409.21,0.0,0.94046,5e-05,7.90714]
[1776424692705,38.99,75414.53,0.0,0.94072,5e-05,7.88079]
[1776424694720,38.99,75422.8,0.0,0.94109,5e-05,7.84261]
[1776424695726,38.99,75427.4,0.0,0.9413,4e-05,7.82151]
[1776424697740,38.99,75429.91,0.0,0.94141,4e-05,7.81017]
[1776424700783,38.99,75435.02,0.0,0.94164,4e-05,7.78695]
[1776424702775,38.99,75436.5,0.0,0.9417,4e-05,7.78038]
[1776424706814,39.0,75439.57,0.0,0.94183,4e-05,7.76688]
[1776424707815,39.0,75449.41,0.0,0.94227,4e-05,7.72206]
[1776424708821,39.0,75447.28,0.0,0.94217,4e-05,7.73201]
[1776424713852,39.0,75449.58,0.0,0.94229,4e-05,7.71938]
[1776424718887,39.0,75447.31,0.0,0.94218,4e-05,7.7307]
[1776424723923,39.0,75446.38,0.0,0.94213,4e-05,7.73578]
[1776424728957,39.0,75448.95,0.0,0.94223,4e-05,7.72487]
[1776424730999,39.01,75455.98,0.0,0.94254,4e-05,7.69318]
[1776424732985,39.01,75456.53,0.0,0.94256,4e-05,7.69112]
[1776424739028,39.01,75456.08,0.0,0.94253,4e-05,7.69464]
[1776424744064,39.01,75455.12,0.0,0.94247,4e-05,7.70047]
[1776424748094,39.01,75461.7,0.0,0.94275,4e-05,7.67166]
[1776424749101,39.02,75462.42,0.0,0.94278,4e-05,7.66868]
[1776424751237,39.02,75468.49,0.0,0.94304,4e-05,7.64144]
[1776424752127,39.02,75468.49,0.0,0.94304,4e-05,7.64208]
[1776424753134,39.02,75476.07,0.0,0.94336,4e-05,7.60851]
[1776424757170,39.02,75481.27,0.0,0.94357,4e-05,7.58669]
[1776424758178,39.02,75487.77,0.0,0.94385,4e-05,7.55786]
[1776424763211,39.03,75486.36,0.0,0.94377,4e-05,7.56637]
[1776424768246,39.03,75487.49,0.0,0.9438,4e-05,7.56337]
[1776424772276,39.04,75468.72,0.0,0.94299,4e-05,7.64636]
[1776424774290,39.04,75445.68,0.0,0.94196,4e-05,7.75231]
[1776424775297,39.04,75452.63,0.0,0.94227,4e-05,7.72073]
[1776424780332,39.04,75452.1,0.0,0.94224,4e-05,7.7238]
[1776424781359,39.04,75441.1,0.0,0.94175,4e-05,7.77417]
[1776424782350,39.04,75441.1,0.0,0.94175,4e-05,7.77421]
[1776424789397,39.05,75441.64,0.0,0.94175,4e-05,7.77449]
[1776424794431,39.05,75446.21,0.0,0.94195,4e-05,7.75397]
[1776424799466,39.05,75441.96,0.0,0.94175,4e-05,7.77446]
[1776424801498,39.05,75435.34,0.0,0.94144,4e-05,7.80568]
[1776424803497,39.05,75425.02,0.0,0.94097,5e-05,7.85385]
[1776424805512,39.05,75417.07,0.0,0.94061,5e-05,7.89107]
[1776424807524,39.05,75423.52,0.0,0.94089,5e-05,7.86193]
[1776424812561,39.06,75424.71,0.0,0.94093,5e-05,7.8581]
[1776424814573,39.06,75418.51,0.0,0.94064,5e-05,7.88731]
[1776424818601,39.06,75416.48,0.0,0.94054,5e-05,7.89775]
[1776424823637,39.06,75419.48,0.0,0.94066,5e-05,7.88523]
[1776424828671,39.07,75416.97,0.0,0.94054,5e-05,7.89747]
[1776424829685,39.07,75415.58,0.0,0.94048,5e-05,7.90414]
[1776424834713,39.07,75412.12,0.0,0.94033,5e-05,7.91808]
[1776424839748,39.07,75412.17,0.0,0.94032,5e-05,7.91887]
[1776424840756,39.07,75418.21,0.0,0.9406,5e-05,7.89081]
[1776424841785,39.07,75424.43,0.0,0.94088,5e-05,7.86201]
[1776424843777,39.07,75428.69,0.0,0.94107,5e-05,7.8426]
[1776424848812,39.07,75428.78,0.0,0.94108,5e-05,7.84193]
[1776424853847,39.07,75428.44,0.0,0.94107,5e-05,7.84325]
[1776424857876,39.07,75433.92,0.0,0.94131,4e-05,7.81785]
[1776424858883,39.07,75433.62,0.0,0.9413,4e-05,7.81919]
[1776424863921,39.07,75433.54,0.0,0.9413,4e-05,7.81946]
[1776424868955,39.07,75430.42,0.0,0.94116,4e-05,7.83398]
[1776424869962,39.07,75435.93,0.0,0.9414,4e-05,7.80874]
[1776424870966,39.07,75440.05,0.0,0.94159,4e-05,7.78993]
[1776424871997,39.07,75451.19,0.0,0.94208,4e-05,7.73913]
[1776424872991,39.07,75451.19,0.0,0.94208,4e-05,7.73931]
[1776424873992,39.07,75461.57,0.0,0.94254,4e-05,7.6922]
[1776424875002,39.07,75465.98,0.0,0.94273,4e-05,7.6724]
[1776424876012,39.07,75474.24,0.0,0.94309,4e-05,7.63524]
[1776424878025,39.07,75477.62,0.0,0.94323,4e-05,7.62058]
[1776424879029,39.07,75471.66,0.0,0.94297,4e-05,7.64788]
[1776424881043,39.07,75469.61,0.0,0.94287,4e-05,7.65777]
[1776424886094,39.08,75469.41,0.0,0.94285,4e-05,7.66008]
[1776424891112,39.08,75467.84,0.0,0.94279,4e-05,7.66541]
[1776424896149,39.08,75468.54,0.0,0.94281,4e-05,7.66364]
[1776424901184,39.09,75469.23,0.0,0.94283,4e-05,7.66189]
[1776424905213,39.09,75474.39,0.0,0.94304,4e-05,7.63998]
[1776424907258,39.09,75482.81,0.0,0.9434,4e-05,7.6026]
[1776424913269,39.09,75478.87,0.0,0.94321,4e-05,7.62231]
[1776424916289,39.1,75472.64,0.0,0.94293,4e-05,7.65133]
[1776424921326,39.1,75474.96,0.0,0.94302,4e-05,7.64215]
[1776424922332,39.1,75482.49,0.0,0.94334,4e-05,7.60846]
[1776424924345,39.1,75487.39,0.0,0.94355,4e-05,7.58708]
[1776424930387,39.11,75486.46,0.0,0.94349,4e-05,7.59344]
[1776424935426,39.11,75483.87,0.0,0.94336,4e-05,7.60692]
[1776424940457,39.11,75483.32,0.0,0.94332,4e-05,7.61119]
[1776424945492,39.12,75481.31,0.0,0.94321,4e-05,7.62206]
[1776424947538,39.12,75467.77,0.0,0.94261,4e-05,7.68392]
[1776424952541,39.12,75469.34,0.0,0.94269,4e-05,7.67482]
[1776424957608,39.12,75470.65,0.0,0.94274,4e-05,7.67013]
[1776424962611,39.13,75472.02,0.0,0.94279,4e-05,7.66513]
[1776424967678,39.13,75467.8,0.0,0.94259,4e-05,7.68541]
[1776424973688,39.13,75467.9,0.0,0.94259,4e-05,7.68605]
[1776424978723,39.13,75470.61,0.0,0.9427,4e-05,7.67467]
[1776424983765,39.13,75470.95,0.0,0.9427,4e-05,7.67402]
[1776424988798,39.14,75468.82,0.0,0.9426,4e-05,7.68456]
[1776424995849,39.14,75467.15,0.0,0.94252,4e-05,7.69336]
[1776425000883,39.14,75466.19,0.0,0.94247,4e-05,7.69856]
[1776425005918,39.14,75466.6,0.0,0.94248,4e-05,7.69757]
[1776425010955,39.14,75464.44,0.0,0.94237,4e-05,7.70826]
[1776425018033,39.15,75461.63,0.0,0.94226,4e-05,7.71906]
[1776425023051,39.15,75460.17,0.0,0.94218,4e-05,7.72657]
[1776425028108,39.15,75457.55,0.0,0.94206,4e-05,7.73939]
[1776425033121,39.15,75458.44,0.0,0.94209,4e-05,7.7362]
[1776425038177,39.15,75458.36,0.0,0.94208,4e-05,7.7375]
[1776425043191,39.16,75457.29,0.0,0.94202,4e-05,7.74332]
[1776425045207,39.16,75463.24,0.0,0.94228,4e-05,7.71665]
[1776425048247,39.16,75465.49,0.0,0.94237,4e-05,7.70717]
[1776425051247,39.16,75459.73,0.0,0.94211,4e-05,7.73407]
[1776425055275,39.16,75453.6,0.0,0.94183,4e-05,7.76278]
[1776425060310,39.16,75453.89,0.0,0.94184,4e-05,7.76225]
[1776425065345,39.16,75453.85,0.0,0.94183,4e-05,7.76325]
[1776425071387,39.17,75453.22,0.0,0.94181,4e-05,7.76411]
[1776425077430,39.17,75453.51,0.0,0.94181,4e-05,7.76386]
[1776425082464,39.17,75453.81,0.0,0.94182,4e-05,7.76341]
[1776425087499,39.17,75453.65,0.0,0.9418,4e-05,7.76507]
[1776425092533,39.18,75454.54,0.0,0.94183,4e-05,7.76197]
[1776425097568,39.18,75454.26,0.0,0.94181,4e-05,7.76423]
[1776425102603,39.18,75462.61,0.0,0.94217,4e-05,7.72732]
[1776425106633,39.18,75468.59,0.0,0.94242,4e-05,7.70132]
[1776425111668,39.19,75475.38,0.0,0.94271,4e-05,7.67206]
[1776425113681,39.19,75466.17,0.0,0.9423,4e-05,7.71431]
[1776425118739,39.19,75460.15,0.0,0.94202,4e-05,7.74263]
[1776425123752,39.19,75457.5,0.0,0.9419,4e-05,7.75548]
[1776425128809,39.19,75455.2,0.0,0.94179,4e-05,7.76671]
[1776425133823,39.19,75465.14,0.0,0.94224,4e-05,7.71904]
[1776425135835,39.19,75469.43,0.0,0.94243,4e-05,7.70003]
[1776425140870,39.2,75469.15,0.0,0.9424,4e-05,7.70254]
[1776425145905,39.2,75470.75,0.0,0.94246,4e-05,7.69657]
[1776425150941,39.2,75472.45,0.0,0.94252,4e-05,7.69014]
[1776425155979,39.2,75473.6,0.0,0.94256,4e-05,7.68619]
[1776425161011,39.21,75476.76,0.0,0.94269,4e-05,7.67321]
[1776425166047,39.21,75478.41,0.0,0.94275,4e-05,7.66708]
[1776425171082,39.21,75486.26,0.0,0.94308,4e-05,7.63298]
[1776425176118,39.22,75488.24,0.0,0.94315,4e-05,7.62558]
[1776425181153,39.22,75490.39,0.0,0.94323,4e-05,7.61737]
[1776425186189,39.22,75492.38,0.0,0.9433,4e-05,7.60989]
[1776425191224,39.23,75492.67,0.0,0.94332,4e-05,7.60685]
[1776425199306,39.23,75493.33,0.0,0.94333,4e-05,7.60615]
[1776425204316,39.23,75494.03,0.0,0.94335,4e-05,7.60438]
[1776425209377,39.24,75494.79,0.0,0.94337,4e-05,7.6023]
[1776425215393,39.24,75495.34,0.0,0.94338,4e-05,7.60139]
[1776425222441,39.24,75495.67,0.0,0.94338,4e-05,7.60168]
[1776425225463,39.24,75489.33,0.0,0.94309,4e-05,7.63095]
[1776425226471,39.25,75487.5,0.0,0.94301,4e-05,7.63939]
[1776425231505,39.25,75483.28,0.0,0.94282,4e-05,7.65948]
[1776425236541,39.25,75480.33,0.0,0.94268,4e-05,7.67353]
[1776425243589,39.25,75480.14,0.0,0.94266,4e-05,7.67535]
[1776425248624,39.25,75482.71,0.0,0.94277,4e-05,7.66446]
[1776425252653,39.25,75474.23,0.0,0.94241,4e-05,7.70012]
[1776425257687,39.25,75468.67,0.0,0.94216,4e-05,7.72573]
[1776425262722,39.26,75469.48,0.0,0.9422,4e-05,7.72255]
[1776425267757,39.26,75467.67,0.0,0.94211,4e-05,7.73142]
[1776425272792,39.26,75463.95,0.0,0.94194,4e-05,7.74902]
[1776425276820,39.26,75473.58,0.0,0.94236,4e-05,7.70548]
[1776425281855,39.26,75475.56,0.0,0.94246,4e-05,7.69514]
[1776425286891,39.25,75479.45,0.0,0.94265,4e-05,7.67625]
[1776425291925,39.25,75483.8,0.0,0.94284,4e-05,7.65633]
[1776425296960,39.26,75486.25,0.0,0.94293,4e-05,7.64651]
[1776425301995,39.26,75484.77,0.0,0.94286,4e-05,7.65432]
[1776425304009,39.26,75490.19,0.0,0.94309,4e-05,7.6304]
[1776425309047,39.26,75494.21,0.0,0.94325,4e-05,7.61366]
[1776425314082,39.26,75493.85,0.0,0.94325,4e-05,7.61341]
[1776425320147,39.27,75495.46,0.0,0.9433,4e-05,7.60773]
[1776425325159,39.27,75497.63,0.0,0.94338,4e-05,7.59926]
[1776425330218,39.27,75498.44,0.0,0.94341,4e-05,7.59693]
[1776425335229,39.28,75495.82,0.0,0.94328,4e-05,7.60994]
[1776425340288,39.28,75495.31,0.0,0.94325,4e-05,7.61336]
[1776425344293,39.28,75489.81,0.0,0.943,4e-05,7.63895]
[1776425349327,39.28,75486.45,0.0,0.94285,4e-05,7.65499]
[1776425354361,39.28,75483.65,0.0,0.94272,4e-05,7.66844]
[1776425359398,39.28,75480.36,0.0,0.94256,4e-05,7.68401]
[1776425362419,39.29,75475.1,0.0,0.94233,4e-05,7.70814]
[1776425367454,39.29,75477.32,0.0,0.94242,4e-05,7.69859]
[1776425372492,39.29,75477.96,0.0,0.94247,4e-05,7.69309]
[1776425375513,39.29,75483.83,0.0,0.94272,4e-05,7.66704]
[1776425380574,39.29,75480.71,0.0,0.94257,4e-05,7.68197]
[1776425385581,39.29,75480.71,0.0,0.94257,4e-05,7.68283]
[1776425390644,39.29,75482.51,0.0,0.94264,4e-05,7.6756]
[1776425395663,39.3,75482.88,0.0,0.94264,4e-05,7.67486]
[1776425400715,39.3,75491.37,0.0,0.94301,4e-05,7.63756]
[1776425402700,39.3,75492.09,0.0,0.94303,4e-05,7.63502]
[1776425407735,39.3,75494.99,0.0,0.94315,4e-05,7.62324]
[1776425410786,39.3,75507.47,0.0,0.94368,4e-05,7.56779]
[1776425411763,39.3,75507.47,0.0,0.94369,4e-05,7.56739]
[1776425416799,39.31,75508.14,0.0,0.9437,4e-05,7.56561]
[1776425421836,39.31,75504.18,0.0,0.94352,4e-05,7.58499]
[1776425424855,39.31,75509.55,0.0,0.94375,4e-05,7.56097]
[1776425427876,39.31,75514.51,0.0,0.94396,4e-05,7.53848]
[1776425432911,39.31,75510.83,0.0,0.94383,4e-05,7.55118]
[1776425438953,39.31,75512.64,0.0,0.94392,4e-05,7.54255]
[1776425440967,39.31,75507.34,0.0,0.94368,4e-05,7.56655]
[1776425443987,39.31,75500.83,0.0,0.94339,4e-05,7.59678]
[1776425448019,39.31,75507.7,0.0,0.94368,4e-05,7.56743]
[1776425453054,39.32,75511.48,0.0,0.94382,4e-05,7.55261]
[1776425458089,39.32,75510.75,0.0,0.94377,4e-05,7.55799]
[1776425463124,39.32,75512.45,0.0,0.94383,4e-05,7.55208]
[1776425466156,39.32,75528.3,0.0,0.94451,4e-05,7.48141]
[1776425467161,39.32,75523.98,0.0,0.94432,4e-05,7.50071]
[1776425472194,39.32,75521.9,0.0,0.94423,4e-05,7.51012]
[1776425476224,39.33,75532.12,0.0,0.94466,4e-05,7.465]
[1776425480250,39.33,75539.22,0.0,0.94496,4e-05,7.43405]
[1776425483272,39.33,75544.34,0.0,0.94517,4e-05,7.41196]
[1776425486292,39.33,75540.12,0.0,0.94499,4e-05,7.43115]
[1776425488306,39.33,75568.81,0.0,0.94619,4e-05,7.30539]
[1776425489313,39.33,75573.91,0.0,0.9464,4e-05,7.28347]
[1776425494350,39.33,75579.21,0.0,0.94662,4e-05,7.25914]
[1776425499384,39.34,75586.6,0.0,0.94691,4e-05,7.22848]
[1776425500391,39.34,75588.24,0.0,0.94698,4e-05,7.22138]
[1776425501428,39.34,75579.41,0.0,0.94661,4e-05,7.26026]
[1776425503411,39.34,75576.48,0.0,0.94648,4e-05,7.27383]
[1776425508459,39.34,75576.75,0.0,0.94647,4e-05,7.27451]
[1776425510463,39.35,75565.98,0.0,0.94602,4e-05,7.32228]
[1776425511502,39.35,75559.85,0.0,0.94576,4e-05,7.34943]
[1776425513481,39.35,75560.31,0.0,0.94578,4e-05,7.34786]
[1776425515497,39.35,75553.93,0.0,0.94551,4e-05,7.37631]
[1776425520532,39.36,75554.43,0.0,0.9455,4e-05,7.37746]
[1776425521572,39.36,75560.82,0.0,0.94576,4e-05,7.35004]
[1776425523553,39.36,75560.65,0.0,0.94574,4e-05,7.35218]
[1776425528589,39.37,75561.57,0.0,0.94575,4e-05,7.35111]
[1776425529594,39.37,75567.02,0.0,0.94597,4e-05,7.32741]
[1776425531644,39.37,75573.15,0.0,0.94622,4e-05,7.30108]
[1776425536645,39.37,75574.92,0.0,0.94628,4e-05,7.29573]
[1776425538659,39.37,75569.76,0.0,0.94605,4e-05,7.31935]
[1776425540673,39.38,75563.11,0.0,0.94576,4e-05,7.34994]
[1776425541714,39.38,75557.4,0.0,0.94551,4e-05,7.37571]
[1776425543693,39.38,75557.44,0.0,0.9455,4e-05,7.37683]
[1776425548730,39.39,75554.21,0.0,0.94534,4e-05,7.39422]
[1776425553764,39.4,75558.45,0.0,0.94551,4e-05,7.37552]
[1776425558799,39.4,75559.69,0.0,0.94553,4e-05,7.37322]
[1776425564842,39.41,75561.5,0.0,0.94557,4e-05,7.36903]
[1776425569876,39.42,75559.29,0.0,0.94545,4e-05,7.38183]
[1776425574911,39.42,75556.31,0.0,0.9453,4e-05,7.39792]
[1776425577932,39.43,75539.35,0.0,0.94456,4e-05,7.4745]
[1776425578942,39.43,75530.72,0.0,0.94419,4e-05,7.51322]
[1776425579946,39.43,75527.77,0.0,0.94406,4e-05,7.52673]
[1776425581961,39.43,75534.22,0.0,0.94433,4e-05,7.49924]
[1776425583974,39.43,75534.65,0.0,0.94434,4e-05,7.49821]
[1776425589010,39.44,75537.3,0.0,0.94443,4e-05,7.48884]
[1776425592066,39.44,75530.88,0.0,0.94414,4e-05,7.51874]
[1776425597065,39.45,75525.43,0.0,0.94389,4e-05,7.54516]
[1776425602136,39.45,75531.75,0.0,0.94414,4e-05,7.51916]
[1776425604113,39.45,75532.45,0.0,0.94416,4e-05,7.517]
[1776425609149,39.46,75534.37,0.0,0.94422,4e-05,7.51041]
[1776425614184,39.46,75535.18,0.0,0.94425,4e-05,7.50616]
[1776425616199,39.46,75541.57,0.0,0.94452,4e-05,7.4784]
[1776425620226,39.46,75548.86,0.0,0.94482,4e-05,7.44694]
[1776425625263,39.46,75551.35,0.0,0.94492,4e-05,7.4364]
[1776425630298,39.47,75553.04,0.0,0.94497,4e-05,7.4314]
[1776425636339,39.48,75554.66,0.0,0.94501,4e-05,7.42781]
[1776425638353,39.48,75549.55,0.0,0.94478,4e-05,7.45148]
[1776425639360,39.48,75541.81,0.0,0.94445,4e-05,7.48617]
[1776425644395,39.49,75539.03,0.0,0.94431,4e-05,7.50086]
[1776425647415,39.49,75546.21,0.0,0.9446,4e-05,7.47059]
[1776425649431,39.49,75553.17,0.0,0.94489,4e-05,7.44049]
[1776425654465,39.49,75558.52,0.0,0.94511,4e-05,7.41732]
[1776425659501,39.5,75561.46,0.0,0.94521,4e-05,7.40687]
[1776425664535,39.5,75560.11,0.0,0.94513,4e-05,7.41564]
[1776425669577,39.51,75561.8,0.0,0.94517,4e-05,7.411]
[1776425675619,39.52,75562.78,0.0,0.9452,4e-05,7.4069]
[1776425681660,39.52,75563.43,0.0,0.9452,4e-05,7.4074]
[1776425687705,39.53,75567.42,0.0,0.94533,4e-05,7.39325]
[1776425692776,39.53,75574.91,0.0,0.94564,4e-05,7.36127]
[1776425695761,39.53,75579.51,0.0,0.94583,4e-05,7.3415]
[1776425700795,39.53,75578.19,0.0,0.94577,4e-05,7.34797]
[1776425705829,39.54,75574.08,0.0,0.94559,4e-05,7.36701]
[1776425706836,39.54,75565.73,0.0,0.94523,4e-05,7.40421]
[1776425707844,39.54,75563.69,0.0,0.94514,4e-05,7.4137]
[1776425710867,39.54,75552.1,0.0,0.94464,4e-05,7.46626]
[1776425711874,39.54,75548.76,0.0,0.94449,4e-05,7.48144]
[1776425717918,39.55,75544.41,0.0,0.94428,4e-05,7.5031]
[1776425722986,39.55,75538.56,0.0,0.94401,4e-05,7.531]
[1776425728995,39.56,75536.76,0.0,0.94392,4e-05,7.54118]
[1776425734035,39.56,75537.98,0.0,0.94397,4e-05,7.53443]
[1776425740077,39.57,75538.8,0.0,0.94399,4e-05,7.53316]
[1776425745112,39.57,75539.34,0.0,0.94399,4e-05,7.53279]
[1776425750149,39.57,75544.56,0.0,0.94419,4e-05,7.51176]
[1776425755182,39.58,75543.62,0.0,0.94413,4e-05,7.51854]
[1776425760219,39.58,75538.92,0.0,0.94391,4e-05,7.5414]
[1776425765252,39.59,75540.27,0.0,0.94395,4e-05,7.53743]
[1776425770288,39.59,75536.1,0.0,0.94375,4e-05,7.5579]
[1776425772301,39.59,75526.16,0.0,0.94332,4e-05,7.60275]
[1776425777339,39.6,75524.71,0.0,0.94324,4e-05,7.61065]
[1776425782371,39.6,75524.69,0.0,0.94323,4e-05,7.61207]
[1776425787406,39.6,75532.5,0.0,0.94356,4e-05,7.57813]
[1776425788414,39.6,75539.43,0.0,0.94385,4e-05,7.54723]
[1776425793484,39.6,75537.65,0.0,0.94381,4e-05,7.55126]
[1776425799490,39.6,75533.48,0.0,0.94362,4e-05,7.57046]
[1776425803554,39.61,75541.07,0.0,0.94393,4e-05,7.53831]
[1776425808554,39.61,75542.1,0.0,0.94396,4e-05,7.5358]
[1776425813625,39.61,75547.03,0.0,0.94415,4e-05,7.51605]
[1776425818626,39.62,75543.45,0.0,0.94397,4e-05,7.53394]
[1776425823695,39.62,75541.36,0.0,0.94387,4e-05,7.54508]
[1776425829701,39.63,75535.55,0.0,0.9436,4e-05,7.57306]
[1776425831715,39.63,75529.86,0.0,0.94335,4e-05,7.59906]
[1776425833765,39.63,75521.35,0.0,0.94297,4e-05,7.63756]
[1776425835743,39.63,75520.12,0.0,0.94292,4e-05,7.6435]
[1776425840783,39.63,75517.35,0.0,0.94279,4e-05,7.6568]
[1776425845814,39.63,75515.35,0.0,0.94269,4e-05,7.66648]
[1776425850849,39.64,75511.65,0.0,0.94253,4e-05,7.68379]
[1776425851855,39.64,75505.16,0.0,0.94226,4e-05,7.70981]
[1776425852863,39.64,75501.41,0.0,0.9421,4e-05,7.72674]
[1776425857939,39.64,75506.1,0.0,0.9423,4e-05,7.70602]
[1776425860920,39.64,75508.43,0.0,0.9424,4e-05,7.69586]
[1776425865953,39.64,75507.76,0.0,0.94236,4e-05,7.69946]
[1776425870988,39.64,75506.93,0.0,0.94232,4e-05,7.70377]
[1776425876022,39.64,75509.72,0.0,0.94244,4e-05,7.69185]
[1776425881058,39.64,75510.22,0.0,0.94245,4e-05,7.69031]
[1776425886095,39.64,75510.7,0.0,0.94247,4e-05,7.68887]
[1776425891130,39.65,75510.46,0.0,0.94245,4e-05,7.69061]
[1776425896165,39.65,75512.47,0.0,0.94253,4e-05,7.68229]
[1776425901201,39.65,75510.01,0.0,0.94242,4e-05,7.694]
[1776425906235,39.65,75508.0,0.0,0.94232,4e-05,7.70361]
[1776425911270,39.65,75503.47,0.0,0.94214,4e-05,7.72119]
[1776425916305,39.65,75504.74,0.0,0.9422,4e-05,7.71589]
[1776425921341,39.65,75505.33,0.0,0.94222,4e-05,7.71372]
[1776425926374,39.65,75506.0,0.0,0.94224,4e-05,7.71111]
[1776425931412,39.65,75506.19,0.0,0.94225,4e-05,7.71064]
[1776425935439,39.66,75512.1,0.0,0.9425,4e-05,7.68457]
[1776425938510,39.66,75524.75,0.0,0.94304,4e-05,7.62855]
[1776425939467,39.66,75524.07,0.0,0.94301,4e-05,7.6318]
[1776425944503,39.66,75521.93,0.0,0.94291,4e-05,7.64249]
[1776425950545,39.66,75518.63,0.0,0.94275,4e-05,7.6586]
[1776425956587,39.67,75518.18,0.0,0.94272,4e-05,7.66204]
[1776425960615,39.67,75512.59,0.0,0.94247,4e-05,7.68799]
[1776425965651,39.67,75514.85,0.0,0.94256,4e-05,7.67905]
[1776425970686,39.67,75513.49,0.0,0.94249,4e-05,7.6863]
[1776425975721,39.67,75512.87,0.0,0.94247,4e-05,7.68704]
[1776425980756,39.68,75506.06,0.0,0.94216,4e-05,7.71869]
[1776425985791,39.68,75502.07,0.0,0.94198,4e-05,7.73745]
[1776425990827,39.68,75496.02,0.0,0.94171,4e-05,7.76541]
[1776425995862,39.68,75497.23,0.0,0.94175,4e-05,7.76047]
[1776426000897,39.68,75497.42,0.0,0.94176,4e-05,7.76008]
[1776426005934,39.68,75495.45,0.0,0.94167,4e-05,7.76938]
[1776426007949,39.68,75493.76,0.0,0.94159,4e-05,7.77708]
[1776426010969,39.68,75498.91,0.0,0.94182,4e-05,7.75401]
[1776426012985,39.68,75504.78,0.0,0.94207,4e-05,7.72777]
[1776426014999,39.68,75509.78,0.0,0.94229,4e-05,7.70557]
[1776426021039,39.69,75510.21,0.0,0.9423,4e-05,7.70446]
[1776426026078,39.69,75508.07,0.0,0.9422,4e-05,7.71474]
[1776426029143,39.69,75517.34,0.0,0.9426,4e-05,7.67365]
[1776426031110,39.69,75517.93,0.0,0.94264,4e-05,7.66817]
[1776426034130,39.69,75510.66,0.0,0.94232,4e-05,7.70128]
[1776426036144,39.69,75507.66,0.0,0.94219,4e-05,7.71501]
[1776426041182,39.69,75504.52,0.0,0.94205,4e-05,7.72969]
[1776426044200,39.69,75498.22,0.0,0.94177,4e-05,7.7583]
[1776426045210,39.69,75494.29,0.0,0.94159,4e-05,7.77605]
[1776426050246,39.69,75496.31,0.0,0.94168,4e-05,7.76707]
[1776426055329,39.69,75495.38,0.0,0.94164,4e-05,7.77131]
[1776426056297,39.69,75486.55,0.0,0.94125,4e-05,7.81114]
[1776426057296,39.69,75475.84,0.0,0.94077,4e-05,7.85953]
[1776426058304,39.69,75472.84,0.0,0.94064,4e-05,7.87299]
[1776426063338,39.69,75471.88,0.0,0.94061,4e-05,7.87647]
[1776426068375,39.69,75474.2,0.0,0.94072,4e-05,7.86506]
[1776426073411,39.69,75475.29,0.0,0.94078,4e-05,7.85929]
[1776426074418,39.69,75469.11,0.0,0.9405,4e-05,7.88718]
[1776426075425,39.69,75468.5,0.0,0.94048,4e-05,7.88974]
[1776426080459,39.68,75465.31,0.0,0.94034,4e-05,7.90314]
[1776426085495,39.68,75466.1,0.0,0.94039,4e-05,7.89842]
[1776426090530,39.68,75464.37,0.0,0.94032,4e-05,7.90521]
[1776426095567,39.68,75461.42,0.0,0.94022,4e-05,7.91434]
[1776426100601,39.68,75464.02,0.0,0.94035,4e-05,7.90154]
[1776426105636,39.67,75458.75,0.0,0.94012,4e-05,7.92459]
[1776426110670,39.67,75457.18,0.0,0.94006,5e-05,7.93072]
[1776426118726,39.67,75456.49,0.0,0.94004,5e-05,7.93224]
[1776426123761,39.67,75454.78,0.0,0.93998,5e-05,7.93906]
[1776426128796,39.66,75454.34,0.0,0.93997,5e-05,7.94006]
[1776426129846,39.66,75444.48,0.0,0.93952,5e-05,7.98495]
[1776426130810,39.66,75444.48,0.0,0.93953,5e-05,7.98471]
[1776426135845,39.66,75444.4,0.0,0.93953,5e-05,7.98373]
[1776426139920,39.66,75430.57,0.0,0.93892,5e-05,8.04609]
[1776426140884,39.66,75430.57,0.0,0.93892,5e-05,8.04572]
[1776426145922,39.65,75431.85,0.0,0.939,5e-05,8.03793]
[1776426150954,39.65,75430.03,0.0,0.93893,5e-05,8.04433]
[1776426155990,39.64,75437.23,0.0,0.9393,5e-05,8.00589]
[1776426158005,39.64,75441.3,0.0,0.9395,5e-05,7.98649]
[1776426163038,39.64,75439.46,0.0,0.93943,5e-05,7.99319]
[1776426169082,39.63,75435.36,0.0,0.93926,5e-05,8.00975]
[1776426174116,39.63,75434.81,0.0,0.93926,5e-05,8.01035]
[1776426179151,39.63,75433.38,0.0,0.93921,5e-05,8.01502]
[1776426184191,39.62,75433.0,0.0,0.93921,5e-05,8.01481]
[1776426187210,39.62,75425.51,0.0,0.93888,5e-05,8.04807]
[1776426189222,39.62,75425.7,0.0,0.9389,5e-05,8.04631]
[1776426194257,39.61,75431.5,0.0,0.93919,5e-05,8.01733]
[1776426195269,39.61,75433.98,0.0,0.93931,5e-05,8.0051]
[1776426200344,39.61,75435.88,0.0,0.93941,5e-05,7.9944]
[1776426206341,39.6,75429.88,0.0,0.93916,5e-05,8.01975]
[1776426207348,39.6,75424.6,0.0,0.93892,5e-05,8.04365]
[1776426209363,39.6,75424.03,0.0,0.93891,5e-05,8.04537]
[1776426214397,39.6,75424.2,0.0,0.93896,5e-05,8.03908]
[1776426215404,39.59,75417.62,0.0,0.93866,5e-05,8.06899]
[1776426216411,39.59,75413.39,0.0,0.93847,5e-05,8.08804]
[1776426220484,39.59,75422.49,0.0,0.93891,5e-05,8.044]
[1776426223460,39.59,75424.06,0.0,0.93899,5e-05,8.0354]
[1776426228495,39.58,75424.65,0.0,0.93904,5e-05,8.03052]
[1776426233530,39.58,75415.59,0.0,0.93865,5e-05,8.07011]
[1776426237558,39.57,75417.74,0.0,0.93877,5e-05,8.05816]
[1776426238566,39.57,75423.2,0.0,0.93902,5e-05,8.03248]
[1776426239572,39.57,75424.7,0.0,0.93909,5e-05,8.02512]
[1776426244606,39.57,75426.93,0.0,0.93922,5e-05,8.0127]
[1776426249642,39.56,75422.07,0.0,0.93901,5e-05,8.03305]
[1776426254677,39.56,75422.28,0.0,0.93905,5e-05,8.02995]
[1776426259712,39.55,75421.65,0.0,0.93904,5e-05,8.03077]
[1776426264747,39.55,75422.37,0.0,0.93909,5e-05,8.02539]
[1776426269786,39.54,75422.32,0.0,0.93911,5e-05,8.02363]
[1776426274822,39.54,75420.35,0.0,0.93906,5e-05,8.02745]
[1776426280864,39.53,75420.21,0.0,0.93908,5e-05,8.0256]
[1776426285899,39.53,75420.48,0.0,0.93911,5e-05,8.02222]
[1776426288921,39.53,75409.73,0.0,0.93863,5e-05,8.07055]
[1776426289927,39.53,75409.08,0.0,0.9386,5e-05,8.07305]
[1776426294963,39.52,75410.57,0.0,0.9387,5e-05,8.0636]
[1776426299996,39.52,75410.05,0.0,0.9387,5e-05,8.06345]
[1776426305036,39.51,75408.67,0.0,0.93866,5e-05,8.06723]
[1776426310067,39.5,75416.03,0.0,0.93902,5e-05,8.03064]
[1776426312082,39.5,75416.57,0.0,0.93906,5e-05,8.02723]
[1776426314095,39.5,75412.97,0.0,0.9389,5e-05,8.04291]
[1776426318123,39.47,75420.76,0.0,0.9394,5e-05,7.99248]
[1776426320137,39.47,75423.62,0.0,0.93954,5e-05,7.97851]
[1776426325172,39.46,75422.86,0.0,0.93952,5e-05,7.98005]
[1776426330207,39.46,75424.86,0.0,0.93963,5e-05,7.96885]
[1776426335242,39.46,75424.26,0.0,0.93964,5e-05,7.96646]
[1776426340277,39.45,75423.73,0.0,0.93964,5e-05,7.96702]
[1776426344310,39.45,75424.69,0.0,0.9397,5e-05,7.96117]
[1776426349346,39.45,75413.81,0.0,0.93922,5e-05,8.00952]
[1776426350349,39.44,75402.26,0.0,0.93869,5e-05,8.06254]
[1776426351401,39.44,75394.56,0.0,0.93834,5e-05,8.09786]
[1776426352362,39.44,75394.56,0.0,0.93834,5e-05,8.09739]
[1776426355383,39.44,75400.2,0.0,0.93862,5e-05,8.06961]
[1776426356391,39.44,75406.2,0.0,0.9389,5e-05,8.04132]
[1776426361471,39.43,75408.69,0.0,0.93904,5e-05,8.02707]
[1776426365453,39.43,75415.24,0.0,0.93936,5e-05,7.99513]
[1776426370489,39.43,75416.15,0.0,0.93942,5e-05,7.98893]
[1776426375524,39.42,75422.53,0.0,0.93973,5e-05,7.95758]
[1776426380560,39.42,75427.1,0.0,0.93995,5e-05,7.93486]
[1776426385595,39.41,75431.5,0.0,0.94017,5e-05,7.91313]
[1776426390629,39.41,75436.56,0.0,0.94041,5e-05,7.88859]
[1776426393650,39.41,75438.37,0.0,0.94052,5e-05,7.87641]
[1776426398684,39.41,75438.25,0.0,0.94052,5e-05,7.87607]
[1776426403721,39.41,75437.66,0.0,0.9405,5e-05,7.878]
[1776426409761,39.4,75438.75,0.0,0.94056,5e-05,7.87222]
[1776426414797,39.4,75440.71,0.0,0.94065,5e-05,7.86272]
[1776426419832,39.4,75442.18,0.0,0.94072,4e-05,7.85565]
[1776426421892,39.4,75448.18,0.0,0.94099,4e-05,7.82817]
[1776426427904,39.4,75450.52,0.0,0.9411,4e-05,7.81741]
[1776426432925,39.4,75449.66,0.0,0.94106,4e-05,7.82135]
[1776426437960,39.4,75448.98,0.0,0.94103,4e-05,7.82452]
[1776426442994,39.4,75449.99,0.0,0.94107,4e-05,7.82007]
[1776426448030,39.4,75449.83,0.0,0.94106,4e-05,7.82107]
[1776426452057,39.4,75457.16,0.0,0.94141,4e-05,7.78476]
[1776426453065,39.4,75462.85,0.0,0.94166,4e-05,7.75904]
[1776426454073,39.41,75464.08,0.0,0.94171,4e-05,7.75363]
[1776426459106,39.41,75466.46,0.0,0.94181,4e-05,7.74379]
[1776426462172,39.41,75446.41,0.0,0.94091,4e-05,7.83555]
[1776426464142,39.41,75430.75,0.0,0.9402,5e-05,7.90745]
[1776426465150,39.41,75432.47,0.0,0.94028,5e-05,7.89949]
[1776426470184,39.41,75429.45,0.0,0.94015,5e-05,7.91297]
[1776426475222,39.41,75428.08,0.0,0.94009,5e-05,7.91868]
[1776426478242,39.41,75434.4,0.0,0.94038,5e-05,7.88934]
[1776426482312,39.41,75439.64,0.0,0.94062,5e-05,7.86501]
[1776426485291,39.4,75447.98,0.0,0.941,4e-05,7.82676]
[1776426487306,39.4,75449.32,0.0,0.94106,4e-05,7.82068]
[1776426490327,39.41,75454.73,0.0,0.9413,4e-05,7.79619]
[1776426493348,39.41,75459.27,0.0,0.9415,4e-05,7.77583]
[1776426498384,39.41,75458.89,0.0,0.94147,4e-05,7.77814]
[1776426503418,39.41,75460.66,0.0,0.94154,4e-05,7.77186]
[1776426509460,39.41,75460.61,0.0,0.94153,4e-05,7.77289]
[1776426514494,39.41,75468.05,0.0,0.94187,4e-05,7.73664]
[1776426517517,39.42,75479.88,0.0,0.94239,4e-05,7.68376]
[1776426518526,39.41,75483.28,0.0,0.94254,4e-05,7.66819]
[1776426523558,39.41,75483.93,0.0,0.94258,4e-05,7.66412]
[1776426524566,39.41,75475.57,0.0,0.94221,4e-05,7.70179]
[1776426525575,39.41,75467.67,0.0,0.94186,4e-05,7.73752]
[1776426526582,39.41,75468.29,0.0,0.94189,4e-05,7.73501]
[1776426531617,39.41,75470.99,0.0,0.942,4e-05,7.7236]
[1776426536653,39.42,75471.93,0.0,0.94203,4e-05,7.72026]
[1776426538667,39.42,75478.74,0.0,0.94233,4e-05,7.68988]
[1776426541688,39.42,75481.66,0.0,0.94245,4e-05,7.67742]
[1776426546723,39.42,75482.45,0.0,0.94247,4e-05,7.67502]
[1776426551758,39.42,75482.65,0.0,0.94247,4e-05,7.67521]
[1776426556792,39.43,75485.39,0.0,0.94258,4e-05,7.66403]
[1776426561828,39.43,75485.29,0.0,0.94257,4e-05,7.66563]
[1776426566863,39.43,75490.62,0.0,0.94279,4e-05,7.64285]
[1776426571898,39.43,75491.0,0.0,0.94281,4e-05,7.63927]
[1776426576933,39.44,75488.38,0.0,0.94269,4e-05,7.65235]
[1776426581968,39.44,75488.39,0.0,0.94267,4e-05,7.65353]
[1776426588012,39.44,75486.24,0.0,0.94257,4e-05,7.66452]
[1776426593085,39.44,75486.03,0.0,0.94255,4e-05,7.66651]
[1776426599089,39.45,75486.55,0.0,0.94256,4e-05,7.66535]
[1776426604122,39.45,75490.47,0.0,0.94272,4e-05,7.64871]
[1776426609162,39.45,75493.96,0.0,0.94287,4e-05,7.63409]
[1776426614194,39.45,75491.73,0.0,0.94276,4e-05,7.64513]
[1776426620237,39.46,75491.82,0.0,0.94275,4e-05,7.64595]
[1776426625271,39.46,75490.05,0.0,0.94266,4e-05,7.65493]
[1776426633383,39.46,75488.73,0.0,0.94261,4e-05,7.65922]
[1776426639372,39.46,75488.28,0.0,0.94258,4e-05,7.66241]
[1776426641383,39.46,75493.48,0.0,0.9428,4e-05,7.63947]
[1776426646421,39.47,75495.82,0.0,0.94289,4e-05,7.63021]
[1776426648432,39.47,75504.05,0.0,0.94325,4e-05,7.59389]
[1776426649441,39.47,75503.54,0.0,0.94322,4e-05,7.59649]
[1776426654474,39.47,75503.88,0.0,0.94322,4e-05,7.59656]
[1776426659508,39.48,75508.76,0.0,0.94342,4e-05,7.57641]
[1776426664543,39.48,75511.68,0.0,0.94353,4e-05,7.5652]
[1776426669578,39.48,75513.07,0.0,0.94357,4e-05,7.56083]
[1776426674614,39.49,75514.09,0.0,0.9436,4e-05,7.55808]
[1776426679650,39.49,75528.54,0.0,0.94421,4e-05,7.49516]
[1776426680657,39.49,75534.37,0.0,0.94445,4e-05,7.46929]
[1776426681665,39.49,75535.71,0.0,0.94451,4e-05,7.46335]
[1776426686698,39.49,75536.19,0.0,0.94452,4e-05,7.46225]
[1776426691743,39.5,75541.69,0.0,0.94476,4e-05,7.43688]
[1776426693804,39.5,75548.1,0.0,0.94502,4e-05,7.40936]
[1776426696779,39.5,75555.74,0.0,0.94535,4e-05,7.37537]
[1776426701812,39.5,75557.53,0.0,0.94541,4e-05,7.3685]
[1776426703873,39.5,75548.34,0.0,0.94502,4e-05,7.40937]
[1776426708862,39.51,75544.52,0.0,0.94484,4e-05,7.42878]
[1776426711882,39.51,75549.98,0.0,0.94505,4e-05,7.40649]
[1776426716917,39.52,75545.18,0.0,0.94482,4e-05,7.4306]
[1776426721954,39.52,75545.26,0.0,0.9448,4e-05,7.43305]
[1776426726988,39.53,75546.93,0.0,0.94484,4e-05,7.42852]
[1776426732024,39.53,75549.37,0.0,0.94492,4e-05,7.42066]
[1776426737058,39.54,75547.57,0.0,0.94481,4e-05,7.43143]
[1776426740080,39.54,75557.67,0.0,0.94523,4e-05,7.3882]
[1776426741086,39.54,75562.49,0.0,0.94543,4e-05,7.3672]
[1776426744155,39.54,75570.77,0.0,0.94578,4e-05,7.3311]
[1776426746123,39.54,75568.76,0.0,0.94569,4e-05,7.34035]
[1776426747175,39.54,75562.65,0.0,0.94543,4e-05,7.36692]
[1776426750153,39.54,75562.14,0.0,0.94541,4e-05,7.36905]
[1776426753174,39.55,75556.7,0.0,0.9452,4e-05,7.39057]
[1776426758210,39.55,75555.17,0.0,0.9451,4e-05,7.40053]
[1776426761239,39.56,75551.9,0.0,0.94495,4e-05,7.41674]
[1776426762243,39.56,75566.5,0.0,0.94556,4e-05,7.35239]
[1776426763249,39.56,75581.24,0.0,0.94618,4e-05,7.28788]
[1776426764256,39.56,75584.25,0.0,0.94631,4e-05,7.2747]
[1776426765265,39.56,75594.55,0.0,0.94673,4e-05,7.22995]
[1776426766271,39.56,75598.25,0.0,0.94688,4e-05,7.21396]
[1776426771306,39.56,75598.71,0.0,0.94689,4e-05,7.21307]
[1776426773319,39.56,75603.97,0.0,0.9471,4e-05,7.19083]
[1776426777388,39.57,75593.79,0.0,0.94663,4e-05,7.24076]
[1776426778354,39.57,75593.76,0.0,0.94663,4e-05,7.24128]
[1776426783391,39.58,75590.1,0.0,0.94646,4e-05,7.25895]
[1776426785404,39.58,75600.44,0.0,0.94688,4e-05,7.21492]
[1776426786410,39.58,75600.39,0.0,0.94687,4e-05,7.21556]
[1776426791447,39.58,75606.32,0.0,0.94709,4e-05,7.19213]
[1776426793462,39.6,75610.7,0.0,0.94719,4e-05,7.1825]
[1776426798499,39.63,75611.64,0.0,0.94709,4e-05,7.19306]
[1776426803535,39.67,75620.03,0.0,0.94729,4e-05,7.17171]
[1776426805549,39.68,75620.7,0.0,0.94727,4e-05,7.17425]
[1776426808568,39.68,75616.35,0.0,0.94708,4e-05,7.1943]
[1776426813608,39.69,75616.23,0.0,0.94708,4e-05,7.19382]
[1776426817672,39.69,75609.91,0.0,0.9468,4e-05,7.22275]
[1776426820657,39.69,75605.07,0.0,0.94659,4e-05,7.24483]
[1776426822671,39.69,75598.74,0.0,0.94632,4e-05,7.2734]
[1776426827743,39.7,75599.28,0.0,0.94631,4e-05,7.27517]
[1776426833749,39.71,75600.54,0.0,0.94631,4e-05,7.27464]
[1776426838784,39.72,75600.02,0.0,0.94625,4e-05,7.28096]
[1776426841805,39.73,75592.13,0.0,0.9459,4e-05,7.31759]
[1776426842813,39.73,75592.13,0.0,0.9459,4e-05,7.31834]
[1776426847886,39.73,75590.33,0.0,0.9458,4e-05,7.32851]
[1776426853889,39.74,75588.15,0.0,0.9457,4e-05,7.33961]
[1776426857956,39.74,75581.46,0.0,0.94539,4e-05,7.37206]
[1776426861945,39.75,75577.92,0.0,0.94521,4e-05,7.39034]
[1776426866984,39.76,75576.75,0.0,0.94513,4e-05,7.39886]
[1776426872022,39.77,75571.7,0.0,0.94491,4e-05,7.42101]
[1776426875043,39.77,75566.4,0.0,0.94467,4e-05,7.44606]
[1776426877055,39.77,75573.9,0.0,0.94497,4e-05,7.4144]
[1776426881082,39.78,75574.82,0.0,0.94499,4e-05,7.41291]
[1776426886117,39.78,75573.91,0.0,0.94492,4e-05,7.42005]
[1776426891152,39.79,75573.96,0.0,0.94489,4e-05,7.42291]
[1776426896187,39.8,75582.58,0.0,0.94523,4e-05,7.38782]
[1776426897194,39.8,75585.96,0.0,0.94537,4e-05,7.37324]
[1776426902229,39.8,75584.95,0.0,0.94532,4e-05,7.3785]
[1776426905252,39.8,75576.95,0.0,0.94498,4e-05,7.41386]
[1776426910285,39.8,75574.94,0.0,0.94489,4e-05,7.42311]
[1776426915320,39.81,75570.13,0.0,0.94466,4e-05,7.44699]
[1776426918377,39.81,75563.93,0.0,0.94439,4e-05,7.47581]
[1776426920355,39.81,75557.59,0.0,0.94411,4e-05,7.50472]
[1776426921363,39.81,75558.27,0.0,0.94413,4e-05,7.50219]
[1776426925390,39.82,75566.56,0.0,0.94447,4e-05,7.46759]
[1776426926397,39.82,75568.59,0.0,0.94455,4e-05,7.45921]
[1776426931433,39.82,75571.77,0.0,0.94468,4e-05,7.44481]
[1776426933447,39.83,75579.54,0.0,0.945,4e-05,7.41148]
[1776426938516,39.83,75582.46,0.0,0.94511,4e-05,7.39928]
[1776426943520,39.83,75581.68,0.0,0.94508,4e-05,7.40324]
[1776426946539,39.83,75572.59,0.0,0.94469,4e-05,7.44371]
[1776426948586,39.83,75568.72,0.0,0.94451,4e-05,7.46171]
[1776426953587,39.83,75567.52,0.0,0.94445,4e-05,7.46842]
[1776426958622,39.83,75567.93,0.0,0.94447,4e-05,7.46658]
[1776426963658,39.83,75565.95,0.0,0.94438,4e-05,7.47525]
[1776426968726,39.83,75568.05,0.0,0.94447,4e-05,7.46603]
[1776426973728,39.83,75565.95,0.0,0.94438,4e-05,7.47529]
[1776426978796,39.83,75568.78,0.0,0.9445,4e-05,7.4629]
[1776426983798,39.83,75568.33,0.0,0.94448,4e-05,7.465]
[1776426987836,39.84,75552.64,0.0,0.94381,4e-05,7.53455]
[1776426988915,39.84,75547.82,0.0,0.9436,4e-05,7.55621]
[1776426994881,39.84,75546.72,0.0,0.94358,4e-05,7.55722]
[1776426999916,39.83,75545.79,0.0,0.94355,4e-05,7.56067]
[1776427009030,39.83,75547.02,0.0,0.94361,4e-05,7.554]
[1776427013007,39.83,75553.34,0.0,0.94389,4e-05,7.52565]
[1776427018042,39.83,75546.92,0.0,0.94362,4e-05,7.55353]
[1776427023077,39.83,75545.95,0.0,0.94358,4e-05,7.55729]
[1776427028113,39.83,75547.91,0.0,0.94367,4e-05,7.54821]
[1776427033148,39.83,75542.33,0.0,0.94343,4e-05,7.57253]
[1776427035162,39.83,75536.41,0.0,0.94317,4e-05,7.59951]
[1776427039242,39.83,75544.47,0.0,0.94353,4e-05,7.5631]
[1776427045234,39.83,75546.24,0.0,0.94361,4e-05,7.55476]
[1776427047248,39.83,75553.54,0.0,0.94392,4e-05,7.52235]
[1776427048257,39.83,75555.68,0.0,0.94401,4e-05,7.51281]
[1776427053291,39.82,75556.37,0.0,0.94406,4e-05,7.50642]
[1776427058328,39.82,75555.33,0.0,0.94402,4e-05,7.51089]
[1776427059383,39.82,75561.92,0.0,0.9443,4e-05,7.48189]
[1776427061348,39.82,75562.09,0.0,0.94431,4e-05,7.48077]
[1776427064368,39.82,75569.74,0.0,0.94465,4e-05,7.44604]
[1776427066386,39.82,75576.32,0.0,0.94493,4e-05,7.41653]
[1776427068398,39.82,75580.8,0.0,0.94512,4e-05,7.39629]
[1776427069454,39.82,75586.0,0.0,0.94534,4e-05,7.37334]
[1776427075447,39.81,75590.98,0.0,0.94557,4e-05,7.35012]
[1776427080481,39.81,75590.07,0.0,0.94554,4e-05,7.35282]
[1776427085518,39.81,75593.56,0.0,0.9457,4e-05,7.33629]
[1776427090551,39.81,75593.23,0.0,0.9457,4e-05,7.33649]
[1776427095587,39.8,75592.77,0.0,0.94569,4e-05,7.33722]
[1776427100621,39.8,75594.66,0.0,0.94578,4e-05,7.32772]
[1776427102635,39.8,75605.33,0.0,0.94622,4e-05,7.28103]
[1776427103642,39.8,75609.39,0.0,0.94639,4e-05,7.26332]
[1776427104648,39.8,75616.41,0.0,0.94668,4e-05,7.23292]
[1776427105656,39.8,75616.19,0.0,0.94667,4e-05,7.23377]
[1776427110693,39.8,75620.44,0.0,0.94685,4e-05,7.21511]
[1776427115726,39.8,75619.02,0.0,0.94682,4e-05,7.21772]
[1776427123781,39.8,75619.2,0.0,0.94683,4e-05,7.21633]
[1776427128817,39.79,75619.62,0.0,0.94685,4e-05,7.2141]
[1776427133854,39.79,75619.82,0.0,0.94686,4e-05,7.21275]
[1776427138889,39.79,75619.48,0.0,0.94686,4e-05,7.21369]
[1776427143925,39.79,75619.03,0.0,0.94684,4e-05,7.21511]
[1776427145938,39.79,75624.16,0.0,0.94705,4e-05,7.1929]
[1776427151980,39.79,75624.8,0.0,0.94708,4e-05,7.18982]
[1776427157015,39.79,75624.53,0.0,0.94707,4e-05,7.1907]
[1776427162051,39.79,75621.8,0.0,0.94697,4e-05,7.20213]
[1776427168093,39.79,75622.87,0.0,0.94701,4e-05,7.19715]
[1776427173129,39.79,75623.36,0.0,0.94706,4e-05,7.19163]
[1776427178164,39.79,75623.36,0.0,0.94706,4e-05,7.19139]
[1776427183205,39.79,75627.84,0.0,0.94724,4e-05,7.17198]
[1776427185214,39.79,75622.71,0.0,0.94703,4e-05,7.19393]
[1776427187228,39.79,75617.33,0.0,0.94682,4e-05,7.21692]
[1776427190249,39.79,75612.68,0.0,0.94663,4e-05,7.23664]
[1776427195283,39.78,75610.95,0.0,0.94656,4e-05,7.24341]
[1776427200365,39.78,75616.75,0.0,0.94681,4e-05,7.21784]
[1776427204373,39.78,75628.74,0.0,0.9473,4e-05,7.16602]
[1776427205367,39.78,75645.44,0.0,0.94797,4e-05,7.09472]
[1776427206369,39.78,75645.44,0.0,0.94797,4e-05,7.09482]
[1776427207372,39.78,75638.63,0.0,0.9477,4e-05,7.12384]
[1776427209386,39.78,75636.53,0.0,0.94761,4e-05,7.133]
[1776427210452,39.78,75643.12,0.0,0.94788,4e-05,7.10496]
[1776427212411,39.78,75644.14,0.0,0.94791,4e-05,7.10082]
[1776427215429,39.78,75638.99,0.0,0.9477,4e-05,7.12312]
[1776427217445,39.78,75633.68,0.0,0.94749,4e-05,7.14598]
[1776427220521,39.78,75641.59,0.0,0.9478,4e-05,7.11249]
[1776427223486,39.79,75642.82,0.0,0.94785,4e-05,7.10759]
[1776427227513,39.79,75637.11,0.0,0.94762,4e-05,7.13247]
[1776427228519,39.79,75637.89,0.0,0.94765,4e-05,7.12923]
[1776427233557,39.79,75638.33,0.0,0.94768,4e-05,7.12475]
[1776427238588,39.79,75639.2,0.0,0.94771,4e-05,7.12161]
[1776427240663,39.79,75632.33,0.0,0.94743,4e-05,7.1512]
[1776427243625,39.79,75631.59,0.0,0.9474,4e-05,7.1546]
[1776427246645,39.79,75625.63,0.0,0.94715,4e-05,7.18032]
[1776427249667,39.79,75619.82,0.0,0.94692,4e-05,7.20532]
[1776427250734,39.79,75612.88,0.0,0.94663,4e-05,7.23516]
[1776427252688,39.79,75609.3,0.0,0.94649,4e-05,7.25048]
[1776427256716,39.79,75614.95,0.0,0.94672,4e-05,7.22573]
[1776427261752,39.79,75619.23,0.0,0.94692,4e-05,7.20532]
[1776427263765,39.78,75611.52,0.0,0.94661,4e-05,7.23752]
[1776427264774,39.78,75608.13,0.0,0.94648,4e-05,7.25161]
[1776427269809,39.78,75623.56,0.0,0.94713,4e-05,7.18244]
[1776427270874,39.78,75630.4,0.0,0.94742,4e-05,7.15268]
[1776427272829,39.77,75630.98,0.0,0.94745,4e-05,7.14937]
[1776427277866,39.77,75630.3,0.0,0.94744,4e-05,7.15035]
[1776427282902,39.77,75625.96,0.0,0.94728,4e-05,7.16697]
[1776427284916,39.76,75632.24,0.0,0.94754,4e-05,7.13934]
[1776427289952,39.76,75628.52,0.0,0.94741,4e-05,7.15317]
[1776427294986,39.76,75628.19,0.0,0.94743,4e-05,7.14969]
[1776427300028,39.75,75627.15,0.0,0.9474,4e-05,7.15289]
[1776427305056,39.75,75628.35,0.0,0.94747,4e-05,7.14614]
[1776427309085,39.74,75614.72,0.0,0.94695,4e-05,7.2006]
[1776427311154,39.72,75609.72,0.0,0.94682,4e-05,7.21357]
[1776427315133,39.71,75607.24,0.0,0.94677,4e-05,7.2187]
[1776427316140,39.71,75601.95,0.0,0.94656,4e-05,7.24103]
[1776427319161,39.71,75591.29,0.0,0.94613,4e-05,7.28618]
[1776427320172,39.71,75572.13,0.0,0.94534,4e-05,7.36898]
[1776427321235,39.7,75556.95,0.0,0.9447,4e-05,7.43517]
[1776427322183,39.7,75556.95,0.0,0.94474,4e-05,7.43162]
[1776427323196,39.69,75564.85,0.0,0.9451,4e-05,7.39325]
[1776427324197,39.69,75555.77,0.0,0.94472,4e-05,7.43276]
[1776427325208,39.69,75550.83,0.0,0.94452,4e-05,7.4541]
[1776427330239,39.68,75557.25,0.0,0.94484,4e-05,7.42062]
[1776427331304,39.68,75543.82,0.0,0.94427,4e-05,7.4794]
[1776427332253,39.67,75543.82,0.0,0.94428,4e-05,7.47904]
[1776427333260,39.67,75543.76,0.0,0.94428,4e-05,7.47891]
[1776427335275,39.67,75550.27,0.0,0.94456,4e-05,7.4491]
[1776427339302,39.67,75558.41,0.0,0.94492,4e-05,7.41171]
[1776427341375,39.64,75570.17,0.0,0.94554,4e-05,7.34718]
[1776427342323,39.63,75569.9,0.0,0.94558,4e-05,7.34256]
[1776427346352,39.6,75557.91,0.0,0.94519,4e-05,7.3836]
[1776427347360,39.6,75551.54,0.0,0.94492,4e-05,7.4111]
[1776427352395,39.6,75556.18,0.0,0.94515,4e-05,7.38639]
[1776427355416,39.6,75550.86,0.0,0.94493,4e-05,7.4091]
[1776427360462,39.6,75552.92,0.0,0.94503,4e-05,7.39916]
[1776427363480,39.58,75558.63,0.0,0.94533,4e-05,7.36781]
[1776427364487,39.58,75564.47,0.0,0.94557,4e-05,7.34225]
[1776427365494,39.57,75565.75,0.0,0.94568,4e-05,7.33147]
[1776427368514,39.56,75574.0,0.0,0.94608,4e-05,7.2895]
[1776427369522,39.56,75579.6,0.0,0.94632,4e-05,7.26414]
[1776427371536,39.55,75580.23,0.0,0.94636,4e-05,7.2595]
[1776427372555,39.53,75577.45,0.0,0.94634,4e-05,7.26157]
[1776427375564,39.53,75583.6,0.0,0.94661,4e-05,7.23358]
[1776427377578,39.53,75590.04,0.0,0.94688,4e-05,7.20489]
[1776427381662,39.5,75599.56,0.0,0.94738,4e-05,7.15228]
[1776427385634,39.5,75601.95,0.0,0.9475,4e-05,7.13962]
[1776427388658,39.49,75596.44,0.0,0.94728,4e-05,7.16241]
[1776427389665,39.49,75583.02,0.0,0.94674,4e-05,7.21957]
[1776427390675,39.49,75574.88,0.0,0.94641,4e-05,7.25394]
[1776427391732,39.49,75575.09,0.0,0.94643,4e-05,7.25199]
[1776427396715,39.48,75581.08,0.0,0.94672,4e-05,7.22096]
[1776427400743,39.47,75589.91,0.0,0.94712,4e-05,7.17892]
[1776427401802,39.47,75596.25,0.0,0.94739,4e-05,7.15063]
[1776427404774,39.46,75601.16,0.0,0.94761,4e-05,7.1268]
[1776427405777,39.46,75607.24,0.0,0.94787,4e-05,7.09976]
[1776427407791,39.44,75614.2,0.0,0.94824,4e-05,7.06067]
[1776427408799,39.44,75623.81,0.0,0.94863,4e-05,7.0188]
[1776427409805,39.44,75624.54,0.0,0.94867,4e-05,7.01497]
[1776427414840,39.43,75624.57,0.0,0.94872,4e-05,7.00824]
[1776427419876,39.42,75623.97,0.0,0.94873,4e-05,7.00739]
[1776427421943,39.42,75615.86,0.0,0.94841,4e-05,7.04068]
[1776427423904,39.42,75607.43,0.0,0.94809,4e-05,7.07543]
[1776427424912,39.41,75606.67,0.0,0.94806,4e-05,7.07792]
[1776427428940,39.36,75602.07,0.0,0.9481,4e-05,7.07362]
[1776427433977,39.29,75601.92,0.0,0.94843,4e-05,7.03808]
[1776427439010,39.25,75597.86,0.0,0.9484,4e-05,7.04068]
[1776427444048,39.19,75600.54,0.0,0.9488,4e-05,6.99752]
[1776427449084,39.15,75602.02,0.0,0.94903,4e-05,6.97255]
[1776427453111,39.1,75598.74,0.0,0.9491,4e-05,6.96436]
[1776427457140,39.08,75595.22,0.0,0.94903,4e-05,6.97221]
[1776427459154,39.08,75592.86,0.0,0.94894,4e-05,6.98115]
[1776427464189,39.07,75597.93,0.0,0.94917,4e-05,6.95644]
[1776427469225,39.07,75600.53,0.0,0.9493,4e-05,6.94247]
[1776427476274,39.06,75600.46,0.0,0.94936,4e-05,6.93586]
[1776427478288,39.06,75592.01,0.0,0.94903,4e-05,6.97097]
[1776427483325,39.05,75594.86,0.0,0.94917,4e-05,6.95578]
[1776427488358,39.04,75597.49,0.0,0.9493,4e-05,6.94167]
[1776427493392,39.04,75598.89,0.0,0.94938,4e-05,6.93295]
[1776427498428,39.03,75602.17,0.0,0.94954,4e-05,6.91626]
[1776427502507,39.02,75609.64,0.0,0.94989,4e-05,6.87788]
[1776427504472,39.02,75614.62,0.0,0.9501,4e-05,6.8557]
[1776427506488,39.01,75619.24,0.0,0.95029,4e-05,6.83519]
[1776427511521,39.01,75620.91,0.0,0.95038,4e-05,6.82618]
[1776427516558,39.01,75620.66,0.0,0.95038,4e-05,6.82539]
[1776427521592,39.0,75620.16,0.0,0.95038,4e-05,6.82568]
[1776427526630,39.0,75620.48,0.0,0.95041,4e-05,6.82253]
[1776427531666,39.0,75618.82,0.0,0.95038,4e-05,6.82481]
[1776427536700,38.99,75624.66,0.0,0.95063,4e-05,6.79805]
[1776427538713,38.99,75615.12,0.0,0.95026,4e-05,6.83781]
[1776427544757,38.98,75613.96,0.0,0.95023,4e-05,6.84053]
[1776427545768,38.98,75621.17,0.0,0.95054,4e-05,6.8068]
[1776427547780,38.98,75626.41,0.0,0.95075,4e-05,6.78433]
[1776427552858,38.97,75627.88,0.0,0.95082,4e-05,6.77656]
[1776427558857,38.97,75627.6,0.0,0.95083,4e-05,6.77612]
[1776427563898,38.97,75627.1,0.0,0.95082,4e-05,6.77684]
[1776427568937,38.96,75627.11,0.0,0.95083,4e-05,6.77552]
[1776427573013,38.96,75621.14,0.0,0.95061,4e-05,6.79974]
[1776427579007,38.96,75618.18,0.0,0.95051,4e-05,6.81057]
[1776427584045,38.96,75620.99,0.0,0.95063,4e-05,6.79727]
[1776427589079,38.95,75619.41,0.0,0.95058,4e-05,6.80266]
[1776427595121,38.95,75615.91,0.0,0.95048,4e-05,6.81287]
[1776427600156,38.95,75614.57,0.0,0.95044,4e-05,6.8172]
[1776427605192,38.94,75617.25,0.0,0.95055,4e-05,6.80451]
[1776427607205,38.94,75622.51,0.0,0.95077,4e-05,6.78173]
[1776427609220,38.94,75626.15,0.0,0.95091,4e-05,6.76594]
[1776427614255,38.94,75624.85,0.0,0.95087,4e-05,6.77049]
[1776427619289,38.94,75626.75,0.0,0.95095,4e-05,6.76161]
[1776427623364,38.94,75618.16,0.0,0.95062,4e-05,6.7974]
[1776427625333,38.94,75613.36,0.0,0.95043,4e-05,6.81741]
[1776427627345,38.94,75612.84,0.0,0.95042,4e-05,6.81916]
[1776427632380,38.93,75615.41,0.0,0.95053,4e-05,6.80707]
[1776427637417,38.93,75614.1,0.0,0.95049,4e-05,6.81144]
[1776427642452,38.93,75616.35,0.0,0.95059,4e-05,6.80043]
[1776427647487,38.92,75613.63,0.0,0.9505,4e-05,6.81056]
[1776427649505,38.92,75598.25,0.0,0.94989,4e-05,6.87553]
[1776427650508,38.92,75598.25,0.0,0.94989,4e-05,6.87521]
[1776427651516,38.92,75596.82,0.0,0.94986,4e-05,6.87788]
[1776427655544,38.92,75589.83,0.0,0.94959,4e-05,6.90631]
[1776427660578,38.91,75588.41,0.0,0.94956,4e-05,6.91038]
[1776427665613,38.91,75583.22,0.0,0.94937,4e-05,6.93061]
[1776427668634,38.91,75577.02,0.0,0.94913,4e-05,6.95594]
[1776427670649,38.9,75572.3,0.0,0.94895,4e-05,6.9753]
[1776427675683,38.9,75571.64,0.0,0.94894,4e-05,6.97558]
[1776427680719,38.89,75571.91,0.0,0.94898,4e-05,6.9718]
[1776427685754,38.89,75571.42,0.0,0.94898,4e-05,6.97129]
[1776427687769,38.89,75579.82,0.0,0.94933,4e-05,6.93405]
[1776427688775,38.88,75583.22,0.0,0.94947,4e-05,6.91897]
[1776427692803,38.88,75585.41,0.0,0.94958,4e-05,6.90782]
[1776427697841,38.88,75584.53,0.0,0.94956,4e-05,6.90908]
[1776427702874,38.87,75582.28,0.0,0.94949,4e-05,6.91668]
[1776427707911,38.87,75583.82,0.0,0.94957,4e-05,6.90798]
[1776427709924,38.87,75589.0,0.0,0.94979,4e-05,6.88504]
[1776427714958,38.86,75591.38,0.0,0.94992,4e-05,6.87003]
[1776427719992,38.86,75592.61,0.0,0.94998,4e-05,6.86308]
[1776427725030,38.85,75594.34,0.0,0.95007,4e-05,6.85406]
[1776427727043,38.85,75599.7,0.0,0.95029,4e-05,6.83055]
[1776427728050,38.85,75607.2,0.0,0.95059,4e-05,6.79835]
[1776427729057,38.85,75608.25,0.0,0.95063,4e-05,6.79366]
[1776427734141,38.85,75612.48,0.0,0.95081,4e-05,6.77462]
[1776427737117,38.85,75603.85,0.0,0.95047,4e-05,6.81064]
[1776427738123,38.85,75598.52,0.0,0.95026,4e-05,6.83309]
[1776427740138,38.85,75597.15,0.0,0.95021,4e-05,6.83833]
[1776427745175,38.84,75600.08,0.0,0.95034,4e-05,6.82431]
[1776427746180,38.84,75606.76,0.0,0.95061,4e-05,6.79561]
[1776427747187,38.84,75606.28,0.0,0.95059,4e-05,6.79742]
[1776427752221,38.84,75603.35,0.0,0.95049,4e-05,6.80869]
[1776427757259,38.84,75608.14,0.0,0.95069,4e-05,6.78717]
[1776427759271,38.84,75615.29,0.0,0.95097,4e-05,6.75643]
[1776427761285,38.84,75620.44,0.0,0.95118,4e-05,6.73434]
[1776427764351,38.83,75636.27,0.0,0.9518,4e-05,6.6673]
[1776427765313,38.83,75636.27,0.0,0.9518,4e-05,6.66726]
[1776427770349,38.83,75633.87,0.0,0.95171,4e-05,6.67726]
[1776427775383,38.83,75636.69,0.0,0.95184,4e-05,6.66216]
[1776427780418,38.83,75635.7,0.0,0.9518,4e-05,6.66608]
[1776427785455,38.83,75633.91,0.0,0.95173,4e-05,6.67337]
[1776427790488,38.83,75633.67,0.0,0.95173,4e-05,6.67404]
[1776427795523,38.83,75632.52,0.0,0.95169,4e-05,6.67862]
[1776427800559,38.83,75631.52,0.0,0.95165,4e-05,6.68252]
[1776427803579,38.83,75636.74,0.0,0.95185,4e-05,6.66043]
[1776427807608,38.83,75630.53,0.0,0.95161,4e-05,6.68644]
[1776427812642,38.83,75628.0,0.0,0.95152,4e-05,6.69675]
[1776427817677,38.83,75626.63,0.0,0.95147,4e-05,6.70213]
[1776427822712,38.83,75626.83,0.0,0.95148,4e-05,6.70092]
[1776427827747,38.83,75623.9,0.0,0.95137,4e-05,6.71314]
[1776427832782,38.83,75625.11,0.0,0.95144,4e-05,6.70464]
[1776427838826,38.83,75619.23,0.0,0.95121,4e-05,6.72905]
[1776427843860,38.83,75618.91,0.0,0.9512,4e-05,6.72991]
[1776427848894,38.82,75617.48,0.0,0.95115,4e-05,6.73545]
[1776427852923,38.82,75622.72,0.0,0.95136,4e-05,6.71306]
[1776427854987,38.82,75624.83,0.0,0.95144,4e-05,6.70412]
[1776427858966,38.82,75630.67,0.0,0.95167,4e-05,6.67945]
[1776427860980,38.82,75635.24,0.0,0.95185,4e-05,6.66028]
[1776427866013,38.82,75634.47,0.0,0.95182,4e-05,6.66363]
[1776427870041,38.82,75641.23,0.0,0.95208,4e-05,6.6353]
[1776427872055,38.82,75641.8,0.0,0.9521,4e-05,6.63301]
[1776427877090,38.82,75635.86,0.0,0.95187,4e-05,6.65822]
[1776427882126,38.82,75632.77,0.0,0.95175,4e-05,6.67121]
[1776427884140,38.82,75639.31,0.0,0.952,4e-05,6.64379]
[1776427888167,38.83,75641.12,0.0,0.95207,4e-05,6.63645]
[1776427893202,38.83,75647.91,0.0,0.95234,4e-05,6.6054]
[1776427895272,38.83,75642.82,0.0,0.95215,4e-05,6.62686]
[1776427901258,38.83,75637.87,0.0,0.95195,4e-05,6.64799]
[1776427903272,38.83,75646.37,0.0,0.95228,4e-05,6.61252]
[1776427908308,38.83,75646.08,0.0,0.95226,4e-05,6.61418]
[1776427913343,38.83,75649.36,0.0,0.95239,4e-05,6.60093]
[1776427915426,38.83,75670.49,0.0,0.95319,4e-05,6.5132]
[1776427917383,38.83,75685.74,0.0,0.95376,4e-05,6.45073]
[1776427918388,38.83,75677.51,0.0,0.95345,4e-05,6.48495]
[1776427919396,38.83,75670.99,0.0,0.9532,4e-05,6.51216]
[1776427921414,38.83,75671.24,0.0,0.95321,4e-05,6.51135]
[1776427925515,38.84,75681.04,0.0,0.95357,4e-05,6.47212]
[1776427927457,38.83,75683.83,0.0,0.95368,4e-05,6.45995]
[1776427930478,38.83,75691.34,0.0,0.95397,4e-05,6.42819]
[1776427933499,38.83,75681.0,0.0,0.95359,4e-05,6.46973]
[1776427938535,38.83,75678.46,0.0,0.95349,4e-05,6.48071]
[1776427941556,38.83,75683.86,0.0,0.9537,4e-05,6.45738]
[1776427946591,38.82,75685.9,0.0,0.95379,4e-05,6.44729]
[1776427951632,38.82,75683.87,0.0,0.95375,4e-05,6.45093]
[1776427955726,38.82,75691.53,0.0,0.95405,4e-05,6.41816]
[1776427958679,38.82,75685.87,0.0,0.95385,4e-05,6.44046]
[1776427963715,38.81,75692.17,0.0,0.95409,4e-05,6.41312]
[1776427965795,38.81,75701.08,0.0,0.95443,4e-05,6.37618]
[1776427967742,38.81,75707.31,0.0,0.95466,4e-05,6.35039]
[1776427972776,38.81,75706.52,0.0,0.95464,4e-05,6.35275]
[1776427974791,38.81,75712.33,0.0,0.95486,4e-05,6.32881]
[1776427979827,38.81,75711.81,0.0,0.95485,4e-05,6.33023]
[1776427982848,38.81,75718.24,0.0,0.95508,4e-05,6.30379]
[1776427984862,38.81,75727.83,0.0,0.95544,4e-05,6.26488]
[1776427988890,38.81,75720.31,0.0,0.95516,4e-05,6.29514]
[1776427989897,38.81,75713.87,0.0,0.95493,4e-05,6.32115]
[1776427996007,38.8,75711.36,0.0,0.95484,4e-05,6.33071]
[1776428000974,38.8,75712.69,0.0,0.95489,4e-05,6.32488]
[1776428006075,38.8,75711.96,0.0,0.95487,4e-05,6.32751]
[1776428010040,38.8,75706.28,0.0,0.95466,4e-05,6.35034]
[1776428011047,38.8,75694.9,0.0,0.95426,4e-05,6.39426]
[1776428012055,38.8,75683.83,0.0,0.95384,4e-05,6.44003]
[1776428017093,38.81,75680.48,0.0,0.9537,4e-05,6.45545]
[1776428018100,38.81,75673.98,0.0,0.95345,4e-05,6.48252]
[1776428021120,38.81,75669.17,0.0,0.95327,4e-05,6.50312]
[1776428026225,38.81,75671.56,0.0,0.95335,4e-05,6.49441]
[1776428032198,38.81,75673.45,0.0,0.9534,4e-05,6.48799]
[1776428035219,38.82,75680.95,0.0,0.95368,4e-05,6.45782]
[1776428041263,38.82,75679.56,0.0,0.95361,4e-05,6.46519]
[1776428046297,38.82,75678.24,0.0,0.95355,4e-05,6.47203]
[1776428050324,38.82,75683.86,0.0,0.95376,4e-05,6.44943]
[1776428055359,38.83,75687.61,0.0,0.95388,4e-05,6.43554]
[1776428060394,38.83,75691.24,0.0,0.95401,4e-05,6.42216]
[1776428065433,38.83,75699.02,0.0,0.95428,4e-05,6.39187]
[1776428067442,38.83,75703.42,0.0,0.95445,4e-05,6.37342]
[1776428072478,38.83,75702.67,0.0,0.95445,4e-05,6.37299]
[1776428075499,38.83,75710.56,0.0,0.95474,4e-05,6.34082]
[1776428076574,38.83,75710.86,0.0,0.95475,4e-05,6.3393]
[1776428082550,38.83,75703.89,0.0,0.9545,4e-05,6.3669]
[1776428087587,38.83,75704.49,0.0,0.95453,4e-05,6.36343]
[1776428092619,38.82,75705.18,0.0,0.95457,4e-05,6.35946]
[1776428096714,38.82,75699.53,0.0,0.95437,4e-05,6.38167]
[1776428102690,38.82,75697.97,0.0,0.95431,4e-05,6.38725]
[1776428105712,38.82,75693.76,0.0,0.95415,4e-05,6.40543]
[1776428110748,38.83,75695.16,0.0,0.95419,4e-05,6.40125]
[1776428115783,38.83,75697.29,0.0,0.95425,4e-05,6.39406]
[1776428120819,38.83,75702.33,0.0,0.95443,4e-05,6.37502]
[1776428125855,38.84,75702.28,0.0,0.95442,4e-05,6.37629]
[1776428129883,38.84,75696.99,0.0,0.95421,4e-05,6.3991]
[1776428131894,38.84,75687.8,0.0,0.95388,4e-05,6.43431]
[1776428133909,38.84,75678.3,0.0,0.95352,4e-05,6.47377]
[1776428138945,38.84,75676.65,0.0,0.95345,4e-05,6.48135]
[1776428143979,38.84,75676.71,0.0,0.95345,4e-05,6.48189]
[1776428149015,38.85,75677.76,0.0,0.95348,4e-05,6.47827]
[1776428155058,38.85,75679.65,0.0,0.95354,4e-05,6.47136]
[1776428161099,38.85,75676.93,0.0,0.95343,4e-05,6.4833]
[1776428164120,38.85,75682.6,0.0,0.95365,4e-05,6.45973]
[1776428165129,38.85,75688.25,0.0,0.95387,4e-05,6.43609]
[1776428167223,38.85,75695.0,0.0,0.95412,4e-05,6.4076]
[1776428169158,38.84,75697.16,0.0,0.95421,4e-05,6.39803]
[1776428174193,38.84,75698.66,0.0,0.95428,4e-05,6.39021]
[1776428179228,38.84,75702.35,0.0,0.95443,4e-05,6.37364]
[1776428183256,38.83,75705.69,0.0,0.95456,4e-05,6.35904]
[1776428188298,38.83,75705.01,0.0,0.95455,4e-05,6.3607]
[1776428190306,38.83,75697.27,0.0,0.95427,4e-05,6.39182]
[1776428193326,38.83,75690.53,0.0,0.95404,4e-05,6.41561]
[1776428198365,38.83,75688.42,0.0,0.95396,4e-05,6.42463]
[1776428202393,38.83,75681.06,0.0,0.95368,4e-05,6.45551]
[1776428207506,38.83,75676.21,0.0,0.95348,4e-05,6.47684]
[1776428212465,38.84,75674.61,0.0,0.95341,4e-05,6.48457]
[1776428217499,38.84,75674.16,0.0,0.95339,4e-05,6.48748]
[1776428222538,38.84,75673.32,0.0,0.95335,4e-05,6.49133]
[1776428227645,38.84,75683.51,0.0,0.95375,4e-05,6.4473]
[1776428229587,38.84,75684.99,0.0,0.95381,4e-05,6.44108]
[1776428234625,38.83,75691.89,0.0,0.95407,4e-05,6.41225]
[1776428237715,38.83,75695.29,0.0,0.95421,4e-05,6.39743]
[1776428243687,38.83,75694.72,0.0,0.9542,4e-05,6.3981]
[1776428248722,38.83,75694.71,0.0,0.95421,4e-05,6.39681]
[1776428253758,38.82,75698.6,0.0,0.95439,4e-05,6.37674]
[1776428258794,38.82,75700.83,0.0,0.95448,4e-05,6.36644]
[1776428263828,38.82,75701.42,0.0,0.95451,4e-05,6.36317]
[1776428267925,38.82,75695.14,0.0,0.95428,4e-05,6.38817]
[1776428273897,38.82,75693.4,0.0,0.95423,4e-05,6.39417]
[1776428278932,38.81,75689.79,0.0,0.9541,4e-05,6.408]
[1776428283967,38.81,75693.65,0.0,0.95425,4e-05,6.39134]
[1776428288067,38.81,75701.51,0.0,0.95455,4e-05,6.35871]
[1776428292038,38.81,75705.62,0.0,0.95471,4e-05,6.34164]
[1776428297059,38.81,75705.01,0.0,0.95469,4e-05,6.34383]
[1776428300080,38.81,75711.01,0.0,0.95491,4e-05,6.31927]
[1776428301087,38.81,75726.95,0.0,0.95549,4e-05,6.25482]
[1776428302096,38.81,75734.58,0.0,0.95577,4e-05,6.22421]
[1776428306122,38.81,75740.48,0.0,0.95597,4e-05,6.20109]
[1776428310159,38.81,75732.33,0.0,0.95567,4e-05,6.23435]
[1776428311164,38.81,75725.41,0.0,0.95544,4e-05,6.25934]
[1776428316199,38.81,75729.58,0.0,0.95559,4e-05,6.24287]
[1776428317205,38.81,75736.42,0.0,0.95584,4e-05,6.21548]
[1776428322240,38.81,75735.87,0.0,0.95581,4e-05,6.21828]
[1776428327275,38.81,75733.49,0.0,0.95572,4e-05,6.22836]
[1776428332314,38.82,75734.04,0.0,0.95574,4e-05,6.22674]
[1776428337410,38.82,75734.06,0.0,0.95573,4e-05,6.22721]
[1776428343390,38.82,75730.36,0.0,0.95559,4e-05,6.24269]
[1776428347480,38.82,75735.59,0.0,0.95578,4e-05,6.22208]
[1776428353461,38.82,75736.01,0.0,0.95579,4e-05,6.22102]
[1776428358495,38.82,75736.34,0.0,0.9558,4e-05,6.22009]
[1776428363530,38.82,75737.58,0.0,0.95584,4e-05,6.21563]
[1776428368566,38.82,75736.02,0.0,0.95578,4e-05,6.22244]
[1776428373604,38.83,75735.08,0.0,0.95576,4e-05,6.22387]
[1776428378636,38.83,75730.83,0.0,0.9556,4e-05,6.24158]
[1776428383672,38.83,75733.6,0.0,0.95569,4e-05,6.23104]
[1776428388707,38.83,75738.73,0.0,0.95587,4e-05,6.21106]
[1776428393744,38.84,75736.67,0.0,0.95577,4e-05,6.22287]
[1776428398776,38.84,75736.47,0.0,0.95575,4e-05,6.22431]
[1776428404819,38.84,75733.62,0.0,0.95564,4e-05,6.23651]
[1776428409854,38.84,75725.71,0.0,0.95535,4e-05,6.26897]
[1776428412876,38.84,75722.04,0.0,0.95521,4e-05,6.284]
[1776428417979,38.84,75724.28,0.0,0.95529,4e-05,6.27525]
[1776428423955,38.84,75727.18,0.0,0.9554,4e-05,6.2639]
[1776428425967,38.84,75733.6,0.0,0.95563,4e-05,6.23835]
[1776428431002,38.85,75735.62,0.0,0.95571,4e-05,6.22796]
[1776428436037,38.85,75736.37,0.0,0.95573,4e-05,6.22567]
[1776428441072,38.85,75739.92,0.0,0.95586,4e-05,6.21216]
[1776428447114,38.86,75743.05,0.0,0.95593,4e-05,6.20364]
[1776428452149,38.86,75760.28,0.0,0.95654,4e-05,6.1356]
[1776428453157,38.86,75763.42,0.0,0.95665,4e-05,6.12338]
[1776428456177,38.86,75758.01,0.0,0.95645,4e-05,6.14574]
[1776428457184,38.86,75751.13,0.0,0.9562,4e-05,6.17343]
[1776428458261,38.86,75750.28,0.0,0.95617,4e-05,6.17703]
[1776428464234,38.87,75753.52,0.0,0.95628,4e-05,6.16523]
[1776428468332,38.87,75747.71,0.0,0.95606,4e-05,6.18924]
[1776428470274,38.87,75743.66,0.0,0.95591,4e-05,6.2058]
[1776428473295,38.87,75749.27,0.0,0.95611,4e-05,6.18374]
[1776428475311,38.87,75754.2,0.0,0.95627,4e-05,6.16601]
[1776428480348,38.88,75752.38,0.0,0.95617,4e-05,6.17738]
[1776428483368,38.88,75746.79,0.0,0.95597,4e-05,6.20016]
[1776428488474,38.88,75748.45,0.0,0.95602,4e-05,6.19414]
[1776428496459,38.89,75750.74,0.0,0.95611,4e-05,6.18292]
[1776428498545,38.89,75740.03,0.0,0.95573,4e-05,6.22597]
[1776428502501,38.89,75747.34,0.0,0.95597,4e-05,6.1986]
[1776428504515,38.89,75752.22,0.0,0.95615,4e-05,6.17937]
[1776428507535,38.9,75757.46,0.0,0.9563,4e-05,6.16205]
[1776428508615,38.9,75763.58,0.0,0.95652,4e-05,6.13787]
[1776428514595,38.91,75763.99,0.0,0.95649,4e-05,6.14127]
[1776428515592,38.91,75758.83,0.0,0.9563,4e-05,6.16197]
[1776428521635,38.92,75754.73,0.0,0.95613,4e-05,6.1816]
[1776428526670,38.93,75751.68,0.0,0.95599,4e-05,6.19745]
[1776428531703,38.95,75747.81,0.0,0.95577,4e-05,6.22199]
[1776428532711,38.96,75742.32,0.0,0.95551,4e-05,6.25109]
[1776428533718,38.96,75734.57,0.0,0.95523,4e-05,6.28214]
[1776428538828,39.02,75731.48,0.0,0.95488,4e-05,6.3211]
[1776428544798,39.05,75734.01,0.0,0.95487,4e-05,6.32259]
[1776428547823,39.05,75727.84,0.0,0.95463,4e-05,6.34894]
[1776428548897,39.06,75721.81,0.0,0.95437,4e-05,6.37735]
[1776428555875,39.08,75720.99,0.0,0.95425,4e-05,6.39009]
[1776428560910,39.1,75723.78,0.0,0.95428,4e-05,6.38681]
[1776428561917,39.11,75718.68,0.0,0.95406,4e-05,6.411]
[1776428563931,39.12,75718.43,0.0,0.954,4e-05,6.41799]
[1776428569037,39.14,75718.11,0.0,0.95393,4e-05,6.42582]
[1776428575014,39.14,75718.54,0.0,0.95393,4e-05,6.42573]
[1776428580049,39.14,75717.81,0.0,0.95389,4e-05,6.4301]
[1776428585081,39.15,75713.11,0.0,0.9537,4e-05,6.45062]
[1776428590117,39.15,75714.42,0.0,0.95374,4e-05,6.4465]
[1776428595153,39.15,75718.8,0.0,0.95389,4e-05,6.4298]
[1776428597167,39.15,75722.83,0.0,0.95404,4e-05,6.41393]
[1776428602203,39.16,75724.09,0.0,0.95407,4e-05,6.41013]
[1776428607238,39.16,75726.11,0.0,0.95414,4e-05,6.4032]
[1776428612274,39.16,75725.96,0.0,0.95414,4e-05,6.40211]
[1776428617309,39.16,75720.86,0.0,0.95394,4e-05,6.42407]
[1776428618315,39.16,75714.94,0.0,0.95372,4e-05,6.4484]
[1776428620335,39.17,75713.92,0.0,0.95368,4e-05,6.45291]
[1776428621340,39.17,75704.3,0.0,0.95332,4e-05,6.49242]
[1776428622343,39.17,75702.34,0.0,0.95324,4e-05,6.50056]
[1776428623350,39.17,75710.42,0.0,0.95354,4e-05,6.46758]
[1776428624358,39.17,75712.48,0.0,0.95362,4e-05,6.45932]
[1776428626371,39.17,75720.25,0.0,0.9539,4e-05,6.42805]
[1776428628384,39.17,75721.43,0.0,0.95394,4e-05,6.42369]
[1776428631406,39.17,75715.57,0.0,0.95372,4e-05,6.44824]
[1776428632413,39.17,75710.07,0.0,0.95351,4e-05,6.47089]
[1776428633421,39.17,75702.28,0.0,0.95322,4e-05,6.50294]
[1776428634427,39.17,75702.72,0.0,0.95324,4e-05,6.50124]
[1776428639530,39.17,75699.51,0.0,0.95311,4e-05,6.51494]
[1776428644497,39.18,75701.62,0.0,0.95318,4e-05,6.50774]
[1776428646512,39.18,75710.3,0.0,0.9535,4e-05,6.47246]
[1776428649600,39.18,75700.82,0.0,0.95314,4e-05,6.51176]
[1776428651546,39.18,75700.0,0.0,0.95311,4e-05,6.51536]
[1776428654567,39.18,75706.01,0.0,0.95333,4e-05,6.49105]
[1776428656582,39.18,75698.7,0.0,0.95305,4e-05,6.52126]
[1776428661616,39.18,75695.54,0.0,0.95293,4e-05,6.53464]
[1776428666651,39.18,75697.23,0.0,0.95299,4e-05,6.52815]
[1776428671686,39.18,75704.74,0.0,0.95329,4e-05,6.495]
[1776428672693,39.18,75711.49,0.0,0.95354,4e-05,6.46758]
[1776428676721,39.18,75721.16,0.0,0.95389,4e-05,6.42842]
[1776428679853,39.18,75733.54,0.0,0.95436,4e-05,6.3772]
[1776428680752,39.18,75733.54,0.0,0.95436,4e-05,6.37695]
[1776428682780,39.18,75754.59,0.0,0.95513,4e-05,6.29179]
[1776428683781,39.18,75779.89,0.0,0.95604,4e-05,6.1909]
[1776428685795,39.18,75758.63,0.0,0.95528,4e-05,6.27565]
[1776428686800,39.18,75753.11,0.0,0.95508,4e-05,6.29767]
[1776428688811,39.18,75758.33,0.0,0.95527,4e-05,6.27657]
[1776428689930,39.18,75753.18,0.0,0.95509,4e-05,6.29714]
[1776428693846,39.18,75761.3,0.0,0.95538,4e-05,6.26433]
[1776428695860,39.18,75770.32,0.0,0.95571,4e-05,6.22835]
[1776428696878,39.18,75775.68,0.0,0.9559,4e-05,6.20708]
[1776428697915,39.18,75784.23,0.0,0.9562,4e-05,6.17327]
[1776428698901,39.18,75803.37,0.0,0.95688,4e-05,6.09774]
[1776428700024,39.18,75797.76,0.0,0.95668,4e-05,6.12029]
[1776428700915,39.18,75797.71,0.0,0.95667,4e-05,6.1207]
[1776428701922,39.18,75792.6,0.0,0.95649,4e-05,6.14103]
[1776428705956,39.18,75803.23,0.0,0.95686,4e-05,6.09989]
[1776428707973,39.18,75797.8,0.0,0.95667,4e-05,6.12168]
[1776428712001,39.18,75784.35,0.0,0.95618,4e-05,6.17549]
[1776428713007,39.19,75770.52,0.0,0.95569,4e-05,6.23047]
[1776428715021,39.19,75781.7,0.0,0.95609,4e-05,6.18605]
[1776428716038,39.19,75799.99,0.0,0.95673,4e-05,6.11406]
[1776428721070,39.19,75801.18,0.0,0.95677,4e-05,6.11045]
[1776428723081,39.19,75807.24,0.0,0.95697,4e-05,6.08709]
[1776428727109,39.19,75813.07,0.0,0.95717,3e-05,6.06526]
[1776428728115,39.19,75821.1,0.0,0.95745,3e-05,6.03417]
[1776428729127,39.19,75821.92,0.0,0.95747,3e-05,6.0313]
[1776428734164,39.2,75827.89,0.0,0.95768,3e-05,6.00681]
[1776428735166,39.2,75831.11,0.0,0.95779,3e-05,5.99466]
[1776428737180,39.2,75842.72,0.0,0.95819,3e-05,5.95]
[1776428738188,39.2,75853.14,0.0,0.95854,3e-05,5.90983]
[1776428739194,39.2,75853.71,0.0,0.95856,3e-05,5.9077]
[1776428742218,39.2,75861.91,0.0,0.95884,3e-05,5.87645]
[1776428743228,39.2,75868.99,0.0,0.95907,3e-05,5.84948]
[1776428744238,39.2,75878.56,0.0,0.95939,3e-05,5.81317]
[1776428745238,39.2,75880.82,0.0,0.95945,3e-05,5.80682]
[1776428748293,39.21,75894.98,0.0,0.9599,3e-05,5.75583]
[1776428749292,39.22,75934.44,0.0,0.96116,3e-05,5.61077]
[1776428750388,39.22,75963.49,0.0,0.96209,3e-05,5.50367]
[1776428751299,39.25,75963.49,0.0,0.96197,3e-05,5.51723]
[1776428752306,39.25,75958.81,0.0,0.96182,3e-05,5.53518]
[1776428753318,39.25,75961.61,0.0,0.96189,3e-05,5.52632]
[1776428754322,39.25,75967.01,0.0,0.96206,3e-05,5.50653]
[1776428755356,39.25,75972.38,0.0,0.96223,3e-05,5.48761]
[1776428756365,39.26,75985.25,0.0,0.96261,3e-05,5.44312]
[1776428757370,39.26,75992.75,0.0,0.96283,3e-05,5.41683]
[1776428760461,39.27,75970.74,0.0,0.96213,3e-05,5.49863]
[1776428761403,39.27,75970.74,0.0,0.96213,3e-05,5.49946]
[1776428762419,39.27,75941.76,0.0,0.9612,3e-05,5.60686]
[1776428763417,39.27,75919.01,0.0,0.96045,3e-05,5.6926]
[1776428764431,39.27,75900.95,0.0,0.95986,3e-05,5.7609]
[1776428765438,39.27,75882.88,0.0,0.95926,3e-05,5.82935]
[1776428766445,39.27,75860.52,0.0,0.9585,3e-05,5.91536]
[1776428767452,39.28,75852.06,0.0,0.95821,3e-05,5.94848]
[1776428768459,39.28,75848.45,0.0,0.95808,3e-05,5.96293]
[1776428770535,39.28,75845.09,0.0,0.95796,3e-05,5.97587]
[1776428773522,39.28,75816.04,0.0,0.95696,3e-05,6.08929]
[1776428774520,39.28,75816.04,0.0,0.95695,3e-05,6.08963]
[1776428775516,39.28,75804.44,0.0,0.95652,4e-05,6.13752]
[1776428776522,39.29,75802.1,0.0,0.95643,4e-05,6.14828]
[1776428778537,39.29,75808.65,0.0,0.95663,4e-05,6.1255]
[1776428779544,39.3,75813.98,0.0,0.9568,4e-05,6.10639]
[1776428780605,39.3,75817.05,0.0,0.95689,3e-05,6.09651]
[1776428785591,39.31,75809.92,0.0,0.9566,4e-05,6.12974]
[1776428786593,39.32,75801.96,0.0,0.9563,4e-05,6.16294]
[1776428787600,39.32,75796.16,0.0,0.95608,4e-05,6.18716]
[1776428788609,39.32,75794.78,0.0,0.95603,4e-05,6.19271]
[1776428789614,39.32,75787.45,0.0,0.95577,4e-05,6.22183]
[1776428790684,39.32,75764.06,0.0,0.95493,4e-05,6.31509]
[1776428791629,39.32,75764.06,0.0,0.95495,4e-05,6.31203]
[1776428792637,39.32,75747.91,0.0,0.95436,4e-05,6.37672]
[1776428794650,39.32,75742.66,0.0,0.95417,4e-05,6.39742]
[1776428799698,39.32,75735.45,0.0,0.95392,4e-05,6.42529]
[1776428800751,39.32,75726.33,0.0,0.95358,4e-05,6.46233]
[1776428801699,39.32,75726.33,0.0,0.95358,4e-05,6.46234]
[1776428802706,39.32,75714.35,0.0,0.95313,4e-05,6.51142]
[1776428803713,39.32,75698.56,0.0,0.95254,4e-05,6.57629]
[1776428804721,39.32,75692.05,0.0,0.95229,4e-05,6.60318]
[1776428805726,39.32,75687.13,0.0,0.9521,4e-05,6.62351]
[1776428807744,39.32,75672.87,0.0,0.95156,4e-05,6.68258]
[1776428808748,39.32,75655.68,0.0,0.95089,4e-05,6.75411]
[1776428813785,39.32,75650.13,0.0,0.95068,4e-05,6.7764]
[1776428818820,39.31,75646.75,0.0,0.95056,4e-05,6.78928]
[1776428820895,39.31,75655.83,0.0,0.95092,4e-05,6.75069]
[1776428822847,39.31,75661.67,0.0,0.95115,4e-05,6.72588]
[1776428824860,39.31,75654.94,0.0,0.9509,4e-05,6.75367]
[1776428825868,39.31,75645.52,0.0,0.95053,4e-05,6.7929]
[1776428829896,39.31,75650.78,0.0,0.95075,4e-05,6.76976]
[1776428832926,39.31,75666.54,0.0,0.95136,4e-05,6.7032]
[1776428833924,39.31,75681.91,0.0,0.95196,4e-05,6.63929]
[1776428834930,39.31,75694.88,0.0,0.95245,4e-05,6.58575]
[1776428835945,39.31,75699.93,0.0,0.95264,4e-05,6.56504]
[1776428837951,39.31,75687.91,0.0,0.95218,4e-05,6.61463]
[1776428841035,39.31,75682.37,0.0,0.95197,4e-05,6.63755]
[1776428845000,39.31,75676.23,0.0,0.95174,4e-05,6.66298]
[1776428846007,39.31,75668.84,0.0,0.95145,4e-05,6.69365]
[1776428847014,39.31,75662.63,0.0,0.95121,4e-05,6.71943]
[1776428851110,39.3,75668.55,0.0,0.95147,4e-05,6.69135]
[1776428852053,39.3,75668.55,0.0,0.95147,4e-05,6.69131]
[1776428857088,39.3,75667.78,0.0,0.95144,4e-05,6.69437]
[1776428859102,39.3,75677.57,0.0,0.95181,4e-05,6.65365]
[1776428860113,39.3,75683.22,0.0,0.95203,4e-05,6.63027]
[1776428861181,39.3,75700.76,0.0,0.9527,4e-05,6.55805]
[1776428866156,39.31,75709.44,0.0,0.95302,4e-05,6.52319]
[1776428869173,39.31,75702.74,0.0,0.95276,4e-05,6.55113]
[1776428871250,39.31,75708.91,0.0,0.95299,4e-05,6.52602]
[1776428872200,39.31,75708.91,0.0,0.95299,4e-05,6.52616]
[1776428874207,39.31,75727.71,0.0,0.95369,4e-05,6.44927]
[1776428875215,39.31,75738.96,0.0,0.95411,4e-05,6.40338]
[1776428877236,39.31,75756.15,0.0,0.95474,4e-05,6.33367]
[1776428880249,39.3,75750.19,0.0,0.95453,4e-05,6.35716]
[1776428883281,39.3,75758.63,0.0,0.95484,4e-05,6.3227]
[1776428884295,39.3,75770.37,0.0,0.95527,4e-05,6.27558]
[1776428885294,39.3,75775.89,0.0,0.95547,4e-05,6.25352]
[1776428886301,39.3,75783.42,0.0,0.95574,4e-05,6.22357]
[1776428887329,39.3,75788.16,0.0,0.95591,4e-05,6.20435]
[1776428891339,39.3,75788.05,0.0,0.95591,4e-05,6.20465]
[1776428893351,39.3,75781.75,0.0,0.95568,4e-05,6.22977]
[1776428895373,39.3,75774.72,0.0,0.95543,4e-05,6.25778]
[1776428898389,39.3,75774.69,0.0,0.95543,4e-05,6.25782]
[1776428900399,39.3,75783.55,0.0,0.95575,4e-05,6.22252]
[1776428901406,39.3,75787.48,0.0,0.95589,4e-05,6.20695]
[1776428906446,39.3,75785.18,0.0,0.9558,4e-05,6.21633]
[1776428908462,39.3,75781.56,0.0,0.95567,4e-05,6.23074]
[1776428911540,39.3,75775.25,0.0,0.95547,4e-05,6.25284]
[1776428914499,39.3,75764.31,0.0,0.95507,4e-05,6.29646]
[1776428915505,39.3,75756.49,0.0,0.95479,4e-05,6.32772]
[1776428916513,39.3,75761.03,0.0,0.95496,4e-05,6.30937]
[1776428918527,39.3,75767.0,0.0,0.95517,4e-05,6.2853]
[1776428923562,39.3,75762.05,0.0,0.955,4e-05,6.30464]
[1776428928598,39.3,75755.97,0.0,0.95478,4e-05,6.32861]
[1776428929606,39.3,75749.76,0.0,0.95456,4e-05,6.35329]
[1776428934638,39.3,75744.95,0.0,0.95439,4e-05,6.37173]
[1776428939674,39.3,75734.2,0.0,0.95399,4e-05,6.41596]
[1776428943702,39.3,75741.02,0.0,0.95425,4e-05,6.38727]
[1776428944709,39.3,75735.29,0.0,0.95404,4e-05,6.41017]
[1776428947730,39.3,75743.16,0.0,0.95433,4e-05,6.37873]
[1776428948737,39.3,75750.29,0.0,0.95458,4e-05,6.35037]
[1776428953772,39.3,75751.66,0.0,0.95462,4e-05,6.34677]
[1776428958807,39.31,75752.95,0.0,0.95465,4e-05,6.34347]
[1776428961892,39.31,75764.46,0.0,0.95506,4e-05,6.29845]
[1776428962835,39.31,75764.46,0.0,0.95505,4e-05,6.29889]
[1776428965856,39.31,75770.31,0.0,0.95525,4e-05,6.27691]
[1776428967870,39.32,75782.95,0.0,0.95566,4e-05,6.23118]
[1776428972904,39.32,75779.59,0.0,0.95557,4e-05,6.24037]
[1776428977939,39.32,75776.94,0.0,0.95548,4e-05,6.25038]
[1776428982975,39.32,75778.08,0.0,0.95553,4e-05,6.24567]
[1776428988017,39.32,75783.37,0.0,0.95571,4e-05,6.22474]
[1776428991031,39.32,75790.17,0.0,0.95595,4e-05,6.19875]
[1776428996067,39.32,75791.15,0.0,0.95598,4e-05,6.19525]
[1776429001105,39.32,75792.83,0.0,0.95604,4e-05,6.18871]
[1776429002110,39.32,75807.16,0.0,0.95655,4e-05,6.13229]
[1776429003117,39.32,75807.16,0.0,0.95654,4e-05,6.13241]
[1776429006142,39.32,75802.49,0.0,0.95638,4e-05,6.15111]
[1776429009159,39.32,75806.76,0.0,0.95652,4e-05,6.13462]
[1776429011173,39.32,75816.79,0.0,0.95687,3e-05,6.09561]
[1776429014195,39.33,75805.38,0.0,0.95647,4e-05,6.1409]
[1776429015237,39.33,75797.5,0.0,0.95619,4e-05,6.17202]
[1776429017218,39.33,75806.05,0.0,0.95649,4e-05,6.13853]
[1776429018225,39.33,75817.48,0.0,0.95689,3e-05,6.09388]
[1776429020239,39.33,75811.45,0.0,0.95668,4e-05,6.11787]
[1776429022326,39.33,75818.47,0.0,0.95692,3e-05,6.09069]
[1776429024267,39.33,75820.02,0.0,0.95697,3e-05,6.08504]
[1776429025297,39.33,75825.59,0.0,0.95716,3e-05,6.06353]
[1776429026300,39.33,75838.9,0.0,0.95762,3e-05,6.01176]
[1776429027318,39.34,75848.7,0.0,0.95793,3e-05,5.97745]
[1776429031335,39.34,75855.98,0.0,0.95818,3e-05,5.94769]
[1776429036377,39.35,75854.37,0.0,0.95811,3e-05,5.95605]
[1776429038388,39.35,75860.3,0.0,0.95831,3e-05,5.93407]
[1776429039407,39.35,75866.93,0.0,0.95853,3e-05,5.90908]
[1776429040413,39.36,75879.1,0.0,0.95889,3e-05,5.86747]
[1776429041480,39.36,75889.4,0.0,0.95924,3e-05,5.82828]
[1776429043505,39.36,75885.04,0.0,0.95908,3e-05,5.8462]
[1776429044554,39.36,75893.49,0.0,0.95936,3e-05,5.81412]
[1776429045481,39.36,75904.09,0.0,0.95972,3e-05,5.77405]
[1776429047512,39.36,75921.45,0.0,0.96028,3e-05,5.70924]
[1776429048522,39.36,75920.3,0.0,0.96024,3e-05,5.71417]
[1776429049525,39.37,75905.55,0.0,0.95975,3e-05,5.76995]
[1776429050532,39.37,75893.27,0.0,0.95934,3e-05,5.81664]
[1776429051546,39.37,75887.39,0.0,0.95915,3e-05,5.83895]
[1776429052543,39.37,75889.58,0.0,0.95922,3e-05,5.83099]
[1776429054561,39.37,75897.0,0.0,0.95946,3e-05,5.80365]
[1776429055570,39.37,75911.16,0.0,0.95992,3e-05,5.75045]
[1776429056577,39.37,75918.93,0.0,0.96018,3e-05,5.72159]
[1776429057577,39.37,75919.46,0.0,0.96019,3e-05,5.71996]
[1776429060598,39.37,75914.21,0.0,0.96001,3e-05,5.74071]
[1776429064626,39.38,75919.32,0.0,0.96017,3e-05,5.72288]
[1776429067647,39.38,75917.61,0.0,0.9601,3e-05,5.7304]
[1776429070668,39.39,75910.08,0.0,0.95982,3e-05,5.76295]
[1776429072776,39.39,75915.78,0.0,0.96,3e-05,5.74216]
[1776429078726,39.42,75918.83,0.0,0.96,3e-05,5.74183]
[1776429083761,39.43,75920.57,0.0,0.96002,3e-05,5.73995]
[1776429088798,39.43,75915.51,0.0,0.95984,3e-05,5.76052]
[1776429090812,39.43,75911.23,0.0,0.95969,3e-05,5.77761]
[1776429092916,39.45,75899.41,0.0,0.95925,3e-05,5.82699]
[1776429093834,39.45,75899.41,0.0,0.95925,3e-05,5.82762]
[1776429096856,39.45,75890.83,0.0,0.95894,3e-05,5.86203]
[1776429097862,39.46,75894.26,0.0,0.95905,3e-05,5.84957]
[1776429099879,39.46,75897.33,0.0,0.95915,3e-05,5.83914]
[1776429101890,39.46,75889.76,0.0,0.95888,3e-05,5.86909]
[1776429104911,39.47,75894.78,0.0,0.95903,3e-05,5.85176]
[1776429106926,39.47,75886.05,0.0,0.95873,3e-05,5.88615]
[1776429109029,39.47,75879.87,0.0,0.95851,3e-05,5.91086]
[1776429110953,39.47,75879.17,0.0,0.95848,3e-05,5.91457]
[1776429115992,39.51,75881.99,0.0,0.95844,3e-05,5.91948]
[1776429119098,39.52,75893.84,0.0,0.95879,3e-05,5.88011]
[1776429120020,39.52,75893.84,0.0,0.95878,3e-05,5.88061]
[1776429121026,39.52,75894.86,0.0,0.95881,3e-05,5.87728]
[1776429126061,39.53,75901.01,0.0,0.959,3e-05,5.8567]
[1776429127068,39.53,75910.03,0.0,0.9593,3e-05,5.82272]
[1776429128075,39.53,75913.25,0.0,0.9594,3e-05,5.81078]
[1776429132103,39.54,75906.76,0.0,0.95917,3e-05,5.83752]
[1776429134116,39.55,75903.46,0.0,0.959,3e-05,5.85676]
[1776429138152,39.57,75908.47,0.0,0.9591,3e-05,5.84578]
[1776429142176,39.61,75903.12,0.0,0.95876,3e-05,5.8847]
[1776429143183,39.61,75900.6,0.0,0.95867,3e-05,5.89481]
[1776429145198,39.62,75895.45,0.0,0.95848,3e-05,5.91545]
[1776429146205,39.62,75888.09,0.0,0.95823,3e-05,5.94447]
[1776429148218,39.62,75881.37,0.0,0.958,3e-05,5.97059]
[1776429152246,39.62,75882.43,0.0,0.95804,3e-05,5.96517]
[1776429154260,39.62,75885.53,0.0,0.95814,3e-05,5.9541]
[1776429159383,39.63,75882.4,0.0,0.95801,3e-05,5.9681]
[1776429162319,39.63,75874.91,0.0,0.95775,3e-05,5.99796]
[1776429163323,39.63,75876.28,0.0,0.95779,3e-05,5.99302]
[1776429165343,39.63,75862.83,0.0,0.95733,3e-05,6.04546]
[1776429166347,39.63,75852.47,0.0,0.95697,3e-05,6.08581]
[1776429167353,39.63,75847.67,0.0,0.9568,3e-05,6.10463]
[1776429169453,39.64,75844.14,0.0,0.95667,3e-05,6.11865]
[1776429175418,39.64,75832.4,0.0,0.95625,4e-05,6.16524]
[1776429176433,39.64,75827.84,0.0,0.95609,4e-05,6.18316]
[1776429178439,39.64,75823.11,0.0,0.95593,4e-05,6.20177]
[1776429183474,39.64,75823.76,0.0,0.95595,4e-05,6.19922]
[1776429185489,39.64,75835.64,0.0,0.95637,4e-05,6.15273]
[1776429186497,39.64,75835.19,0.0,0.95635,4e-05,6.15459]
[1776429191530,39.64,75835.16,0.0,0.95634,4e-05,6.15526]
[1776429195560,39.64,75829.15,0.0,0.95613,4e-05,6.17924]
[1776429198581,39.64,75819.64,0.0,0.95579,4e-05,6.21685]
[1776429199667,39.64,75818.8,0.0,0.95576,4e-05,6.22025]
[1776429205630,39.64,75827.26,0.0,0.95606,4e-05,6.18721]
[1776429207644,39.64,75828.4,0.0,0.9561,4e-05,6.18289]
[1776429212680,39.64,75823.53,0.0,0.95594,4e-05,6.19934]
[1776429217714,39.64,75818.09,0.0,0.95575,4e-05,6.22084]
[1776429221742,39.64,75814.94,0.0,0.95564,4e-05,6.23319]
[1776429226777,39.64,75815.96,0.0,0.95567,4e-05,6.22906]
[1776429227784,39.64,75810.92,0.0,0.95549,4e-05,6.24891]
[1776429229798,39.64,75816.77,0.0,0.9557,4e-05,6.22576]
[1776429234833,39.64,75822.16,0.0,0.95589,4e-05,6.20447]
[1776429236850,39.64,75825.73,0.0,0.95602,4e-05,6.19049]
[1776429239954,39.64,75820.51,0.0,0.95584,4e-05,6.21104]
[1776429242897,39.64,75826.11,0.0,0.95603,4e-05,6.18901]
[1776429243899,39.64,75831.94,0.0,0.95624,4e-05,6.16618]
[1776429244906,39.64,75831.59,0.0,0.95623,4e-05,6.16761]
[1776429246921,39.64,75825.11,0.0,0.956,4e-05,6.19308]
[1776429248938,39.64,75830.65,0.0,0.95619,4e-05,6.17141]
[1776429250026,39.64,75835.73,0.0,0.95637,4e-05,6.15159]
[1776429252966,39.64,75837.35,0.0,0.95642,4e-05,6.1455]
[1776429258001,39.64,75833.92,0.0,0.9563,4e-05,6.15934]
[1776429263036,39.64,75833.54,0.0,0.95628,4e-05,6.16122]
[1776429267065,39.65,75838.79,0.0,0.95646,3e-05,6.14113]
[1776429269083,39.65,75851.82,0.0,0.95691,3e-05,6.09085]
[1776429270172,39.65,75861.94,0.0,0.95726,3e-05,6.05166]
[1776429271093,39.65,75861.94,0.0,0.95728,3e-05,6.04902]
[1776429273107,39.65,75860.38,0.0,0.95722,3e-05,6.05553]
[1776429278141,39.65,75856.51,0.0,0.95708,3e-05,6.07164]
[1776429282170,39.65,75845.98,0.0,0.95671,3e-05,6.11328]
[1776429283176,39.65,75836.79,0.0,0.95638,4e-05,6.14924]
[1776429284183,39.65,75830.47,0.0,0.95616,4e-05,6.17403]
[1776429285191,39.65,75831.34,0.0,0.95619,4e-05,6.17065]
[1776429290315,39.65,75833.33,0.0,0.95626,4e-05,6.16312]
[1776429296267,39.65,75834.31,0.0,0.95629,4e-05,6.1596]
[1776429300385,39.66,75827.44,0.0,0.95605,4e-05,6.18678]
[1776429302309,39.66,75824.8,0.0,0.95595,4e-05,6.1972]
[1776429304323,39.66,75820.82,0.0,0.95581,4e-05,6.21284]
[1776429309359,39.66,75820.83,0.0,0.95581,4e-05,6.21272]
[1776429310456,39.66,75808.31,0.0,0.95537,4e-05,6.26207]
[1776429311372,39.65,75808.31,0.0,0.95537,4e-05,6.262]
[1776429314393,39.65,75809.95,0.0,0.95543,4e-05,6.25522]
[1776429319428,39.65,75809.38,0.0,0.95541,4e-05,6.25706]
[1776429320526,39.65,75804.0,0.0,0.95522,4e-05,6.27824]
[1776429322477,39.65,75803.84,0.0,0.95522,4e-05,6.27865]
[1776429325476,39.65,75809.99,0.0,0.95544,4e-05,6.25458]
[1776429330598,39.65,75807.57,0.0,0.95535,4e-05,6.26363]
[1776429333533,39.65,75817.64,0.0,0.95574,4e-05,6.22063]
[1776429334538,39.65,75820.31,0.0,0.95583,4e-05,6.21009]
[1776429339573,39.65,75823.74,0.0,0.95595,4e-05,6.19651]
[1776429344608,39.65,75815.69,0.0,0.95567,4e-05,6.22811]
[1776429345619,39.65,75808.13,0.0,0.9554,4e-05,6.25787]
[1776429346624,39.65,75808.88,0.0,0.95543,4e-05,6.2548]
[1776429351658,39.65,75810.0,0.0,0.95547,4e-05,6.24984]
[1776429353673,39.65,75818.55,0.0,0.95578,4e-05,6.21597]
[1776429354680,39.65,75826.01,0.0,0.95604,4e-05,6.18663]
[1776429355687,39.65,75825.21,0.0,0.95601,4e-05,6.18978]
[1776429356696,39.65,75819.92,0.0,0.95583,4e-05,6.21056]
[1776429358711,39.65,75813.55,0.0,0.9556,4e-05,6.2356]
[1776429359718,39.65,75802.15,0.0,0.95519,4e-05,6.28052]
[1776429360812,39.65,75794.73,0.0,0.95492,4e-05,6.3104]
[1776429361736,39.65,75794.73,0.0,0.95492,4e-05,6.31081]
[1776429364756,39.65,75802.47,0.0,0.95519,4e-05,6.28065]
[1776429365763,39.65,75806.0,0.0,0.95532,4e-05,6.26652]
[1776429367778,39.65,75800.69,0.0,0.95513,4e-05,6.28725]
[1776429369791,39.65,75796.51,0.0,0.95499,4e-05,6.30346]
[1776429374827,39.65,75794.42,0.0,0.9549,4e-05,6.31249]
[1776429379861,39.65,75795.51,0.0,0.95493,4e-05,6.3094]
[1776429384902,39.65,75794.91,0.0,0.95492,4e-05,6.31064]
[1776429385905,39.65,75789.7,0.0,0.95473,4e-05,6.33171]
[1776429387918,39.65,75775.9,0.0,0.95423,4e-05,6.38713]
[1776429388924,39.65,75768.51,0.0,0.95395,4e-05,6.41729]
[1776429389932,39.65,75766.82,0.0,0.95389,4e-05,6.42427]
[1776429392953,39.66,75766.96,0.0,0.95391,4e-05,6.42116]
[1776429397987,39.66,75756.32,0.0,0.95351,4e-05,6.46481]
[1776429399001,39.66,75749.59,0.0,0.95326,4e-05,6.49215]
[1776429400002,39.66,75745.51,0.0,0.95311,4e-05,6.50877]
[1776429405036,39.66,75745.52,0.0,0.95311,4e-05,6.5091]
[1776429410071,39.66,75738.89,0.0,0.95285,4e-05,6.53639]
[1776429411202,39.66,75728.91,0.0,0.95248,4e-05,6.57708]
[1776429412086,39.66,75728.91,0.0,0.95248,4e-05,6.57709]
[1776429415149,39.66,75712.36,0.0,0.95186,4e-05,6.64479]
[1776429417163,39.66,75712.73,0.0,0.95187,4e-05,6.64304]
[1776429421272,39.66,75703.52,0.0,0.95152,4e-05,6.68051]
[1776429423226,39.66,75692.48,0.0,0.9511,4e-05,6.72587]
[1776429424214,39.66,75700.21,0.0,0.9514,4e-05,6.69367]
[1776429425220,39.66,75710.03,0.0,0.95178,4e-05,6.65304]
[1776429426227,39.66,75713.06,0.0,0.9519,4e-05,6.64048]
[1776429428241,39.66,75720.33,0.0,0.95217,4e-05,6.6105]
[1776429429247,39.66,75726.93,0.0,0.95242,4e-05,6.58347]
[1776429430255,39.66,75726.44,0.0,0.9524,4e-05,6.58547]
[1776429433276,39.66,75732.52,0.0,0.95263,4e-05,6.56068]
[1776429437304,39.66,75740.52,0.0,0.95293,4e-05,6.52828]
[1776429438311,39.66,75741.04,0.0,0.95295,4e-05,6.52626]
[1776429443346,39.66,75738.54,0.0,0.95285,4e-05,6.53674]
[1776429445360,39.66,75743.68,0.0,0.95304,4e-05,6.51593]
[1776429450396,39.66,75739.16,0.0,0.95287,4e-05,6.53451]
[1776429455440,39.66,75740.57,0.0,0.95294,4e-05,6.52593]
[1776429460466,39.66,75739.15,0.0,0.95289,4e-05,6.53184]
[1776429464494,39.66,75746.3,0.0,0.95315,4e-05,6.50292]
[1776429469529,39.66,75743.32,0.0,0.95304,4e-05,6.51525]
[1776429474565,39.66,75746.66,0.0,0.95316,4e-05,6.50198]
[1776429479603,39.66,75740.81,0.0,0.95294,4e-05,6.526]
[1776429481693,39.66,75727.32,0.0,0.95244,4e-05,6.58098]
[1776429482622,39.66,75726.99,0.0,0.95242,4e-05,6.5823]
[1776429483629,39.66,75721.69,0.0,0.95223,4e-05,6.60391]
[1776429484637,39.66,75709.35,0.0,0.95176,4e-05,6.65444]
[1776429485642,39.66,75699.24,0.0,0.95137,4e-05,6.69599]
[1776429486650,39.66,75690.94,0.0,0.95106,4e-05,6.73012]
[1776429487657,39.66,75692.79,0.0,0.95113,4e-05,6.72222]
[1776429490678,39.66,75696.79,0.0,0.95129,4e-05,6.70502]
[1776429494706,39.66,75703.86,0.0,0.95157,4e-05,6.67505]
[1776429499739,39.65,75707.3,0.0,0.95171,4e-05,6.66012]
[1776429503768,39.65,75710.42,0.0,0.95183,4e-05,6.6468]
[1776429508805,39.65,75704.98,0.0,0.95163,4e-05,6.66857]
[1776429511904,39.65,75694.09,0.0,0.95123,4e-05,6.71006]
[1776429513839,39.65,75692.3,0.0,0.95117,4e-05,6.71711]
[1776429514848,39.65,75685.08,0.0,0.95089,4e-05,6.74683]
[1776429515853,39.65,75677.67,0.0,0.95061,4e-05,6.77738]
[1776429516866,39.65,75678.35,0.0,0.95064,4e-05,6.77425]
[1776429520888,39.65,75673.27,0.0,0.95045,4e-05,6.79416]
[1776429525925,39.64,75670.43,0.0,0.95035,4e-05,6.8044]
[1776429528944,39.64,75680.1,0.0,0.95074,4e-05,6.76312]
[1776429530959,39.63,75679.75,0.0,0.95076,4e-05,6.76115]
[1776429535996,39.63,75680.13,0.0,0.95079,4e-05,6.75799]
[1776429541032,39.63,75673.06,0.0,0.95052,4e-05,6.78611]
[1776429542116,39.63,75682.25,0.0,0.95088,4e-05,6.74757]
[1776429544053,39.62,75689.66,0.0,0.95117,4e-05,6.71627]
[1776429545096,39.62,75695.02,0.0,0.95138,4e-05,6.6941]
[1776429546067,39.62,75702.73,0.0,0.95168,4e-05,6.66183]
[1776429547077,39.62,75710.92,0.0,0.95199,4e-05,6.628]
[1776429548087,39.62,75711.21,0.0,0.952,4e-05,6.62671]
[1776429552112,39.62,75705.33,0.0,0.95178,4e-05,6.65054]
[1776429553117,39.62,75700.19,0.0,0.95159,4e-05,6.67161]
[1776429556139,39.62,75705.27,0.0,0.95178,4e-05,6.65032]
[1776429558153,39.62,75699.12,0.0,0.95155,4e-05,6.67547]
[1776429560167,39.62,75695.37,0.0,0.95141,4e-05,6.69069]
[1776429565202,39.62,75695.11,0.0,0.95141,4e-05,6.69098]
[1776429570237,39.62,75694.21,0.0,0.95138,4e-05,6.69392]
[1776429572331,39.62,75684.78,0.0,0.95104,4e-05,6.72956]
[1776429573258,39.62,75684.78,0.0,0.95104,4e-05,6.72936]
[1776429574266,39.61,75680.9,0.0,0.9509,4e-05,6.74524]
[1776429576279,39.61,75678.61,0.0,0.95081,4e-05,6.75422]
[1776429578293,39.61,75668.43,0.0,0.95042,4e-05,6.79605]
[1776429579301,39.61,75668.26,0.0,0.95042,4e-05,6.79642]
[1776429581316,39.61,75673.68,0.0,0.95063,4e-05,6.77316]
[1776429586349,39.61,75675.48,0.0,0.95072,4e-05,6.76422]
[1776429589369,39.61,75668.69,0.0,0.95046,4e-05,6.79162]
[1776429591385,39.6,75665.12,0.0,0.95033,4e-05,6.80585]
[1776429596419,39.6,75665.13,0.0,0.95034,4e-05,6.80409]
[1776429601456,39.58,75663.64,0.0,0.95036,4e-05,6.80248]
[1776429605487,39.58,75669.73,0.0,0.95061,4e-05,6.77571]
[1776429607498,39.58,75664.58,0.0,0.95041,4e-05,6.79659]
[1776429612615,39.57,75660.85,0.0,0.95028,4e-05,6.81051]
[1776429618580,39.57,75663.92,0.0,0.95042,4e-05,6.79564]
[1776429622686,39.57,75669.11,0.0,0.95063,4e-05,6.77272]
[1776429628650,39.56,75670.72,0.0,0.95071,4e-05,6.76425]
[1776429629656,39.56,75673.97,0.0,0.95084,4e-05,6.75017]
[1776429634692,39.56,75675.79,0.0,0.95094,4e-05,6.73857]
[1776429639727,39.56,75677.1,0.0,0.95101,4e-05,6.73194]
[1776429643833,39.56,75670.65,0.0,0.95076,4e-05,6.75784]
[1776429645769,39.55,75670.62,0.0,0.95077,4e-05,6.75743]
[1776429649797,39.55,75678.35,0.0,0.95108,4e-05,6.72426]
[1776429650804,39.55,75682.09,0.0,0.95122,4e-05,6.70829]
[1776429655845,39.55,75684.2,0.0,0.95131,4e-05,6.69876]
[1776429656847,39.55,75696.38,0.0,0.95178,4e-05,6.64811]
[1776429657858,39.55,75702.34,0.0,0.95201,4e-05,6.62357]
[1776429658864,39.55,75704.05,0.0,0.95208,4e-05,6.61647]
[1776429661882,39.55,75695.76,0.0,0.95176,4e-05,6.65041]
[1776429663974,39.55,75695.19,0.0,0.95174,4e-05,6.65253]
[1776429669942,39.55,75690.54,0.0,0.95157,4e-05,6.67097]
[1776429674975,39.54,75692.52,0.0,0.95165,4e-05,6.66217]
[1776429680018,39.54,75689.65,0.0,0.95155,4e-05,6.67341]
[1776429685050,39.54,75696.65,0.0,0.95182,4e-05,6.64397]
[1776429688071,39.54,75703.16,0.0,0.95207,4e-05,6.61699]
[1776429693107,39.54,75704.39,0.0,0.95214,4e-05,6.60896]
[1776429698145,39.54,75699.17,0.0,0.95194,4e-05,6.63035]
[1776429701162,39.54,75696.16,0.0,0.95183,4e-05,6.64259]
[1776429704258,39.54,75703.64,0.0,0.95211,4e-05,6.61173]
[1776429710226,39.54,75704.7,0.0,0.95215,4e-05,6.60739]
[1776429715260,39.54,75703.22,0.0,0.95209,4e-05,6.61358]
[1776429720295,39.54,75705.79,0.0,0.95219,4e-05,6.60314]
[1776429723318,39.54,75692.32,0.0,0.95168,4e-05,6.65874]
[1776429724325,39.54,75687.7,0.0,0.9515,4e-05,6.67778]
[1776429728353,39.54,75690.94,0.0,0.95163,4e-05,6.66403]
[1776429733388,39.54,75690.8,0.0,0.95163,4e-05,6.66413]
[1776429736409,39.54,75684.99,0.0,0.95141,4e-05,6.68784]
[1776429741444,39.54,75688.51,0.0,0.95154,4e-05,6.67282]
[1776429746479,39.54,75687.13,0.0,0.9515,4e-05,6.67817]
[1776429748493,39.54,75695.26,0.0,0.95181,4e-05,6.6444]
[1776429749501,39.54,75705.44,0.0,0.9522,4e-05,6.60245]
[1776429750507,39.54,75707.19,0.0,0.95226,4e-05,6.59527]
[1776429752540,39.54,75725.78,0.0,0.95298,4e-05,6.51631]
[1776429753547,39.54,75734.83,0.0,0.95332,4e-05,6.47927]
[1776429754622,39.54,75745.94,0.0,0.95373,4e-05,6.43429]
[1776429755564,39.54,75745.94,0.0,0.95374,4e-05,6.43397]
[1776429757574,39.53,75737.57,0.0,0.95343,4e-05,6.46717]
[1776429759589,39.54,75727.41,0.0,0.95305,4e-05,6.50884]
[1776429760595,39.54,75729.45,0.0,0.95313,4e-05,6.50068]
[1776429765631,39.54,75728.7,0.0,0.95309,4e-05,6.50449]
[1776429770667,39.54,75731.06,0.0,0.95317,4e-05,6.49564]
[1776429775702,39.54,75729.6,0.0,0.95311,4e-05,6.50235]
[1776429780737,39.54,75728.79,0.0,0.95307,4e-05,6.50636]
[1776429785772,39.54,75726.58,0.0,0.95299,4e-05,6.51599]
[1776429790819,39.55,75724.71,0.0,0.95291,4e-05,6.52413]
[1776429793832,39.55,75722.18,0.0,0.95281,4e-05,6.53464]
[1776429797860,39.55,75728.12,0.0,0.95303,4e-05,6.5107]
[1776429802894,39.55,75726.07,0.0,0.95295,4e-05,6.5195]
[1776429807930,39.55,75723.15,0.0,0.95284,4e-05,6.53173]
[1776429812964,39.55,75725.21,0.0,0.95293,4e-05,6.52065]
[1776429817999,39.55,75725.64,0.0,0.95295,4e-05,6.51933]
[1776429822027,39.55,75720.0,0.0,0.95273,4e-05,6.54269]
[1776429824041,39.55,75718.23,0.0,0.95266,4e-05,6.55002]
[1776429829077,39.55,75719.06,0.0,0.95269,4e-05,6.54693]
[1776429834111,39.55,75719.78,0.0,0.95272,4e-05,6.54427]
[1776429839147,39.55,75713.9,0.0,0.95249,4e-05,6.56876]
[1776429843185,39.55,75712.4,0.0,0.95243,4e-05,6.57512]
[1776429844191,39.55,75728.32,0.0,0.95303,4e-05,6.51019]
[1776429845279,39.55,75749.83,0.0,0.95383,4e-05,6.42316]
[1776429846205,39.55,75749.83,0.0,0.95383,4e-05,6.42336]
[1776429848225,39.56,75762.14,0.0,0.95427,4e-05,6.3746]
[1776429849226,39.56,75772.76,0.0,0.95466,4e-05,6.33208]
[1776429850236,39.56,75769.34,0.0,0.95454,4e-05,6.34554]
[1776429853254,39.55,75776.12,0.0,0.95479,4e-05,6.31774]
[1776429855350,39.55,75769.36,0.0,0.95455,4e-05,6.34414]
[1776429859295,39.56,75764.0,0.0,0.95431,4e-05,6.3707]
[1776429864331,39.6,75761.74,0.0,0.95408,4e-05,6.39578]
[1776429869365,39.6,75756.82,0.0,0.95389,4e-05,6.41703]
[1776429874402,39.61,75757.81,0.0,0.95393,4e-05,6.41149]
[1776429878429,39.63,75751.88,0.0,0.95362,4e-05,6.44612]
[1776429882458,39.64,75759.27,0.0,0.95384,4e-05,6.42153]
[1776429883464,39.64,75760.59,0.0,0.95389,4e-05,6.41651]
[1776429884471,39.64,75769.27,0.0,0.95421,4e-05,6.38138]
[1776429885562,39.64,75776.92,0.0,0.95449,4e-05,6.35054]
[1776429886485,39.64,75776.92,0.0,0.95449,4e-05,6.35037]
[1776429891526,39.64,75778.92,0.0,0.95457,4e-05,6.34147]
[1776429895549,39.64,75774.97,0.0,0.95444,4e-05,6.35619]
[1776429897563,39.64,75769.3,0.0,0.95423,4e-05,6.37863]
[1776429902598,39.63,75768.3,0.0,0.9542,4e-05,6.3819]
[1776429907636,39.63,75772.27,0.0,0.95435,4e-05,6.36581]
[1776429909648,39.63,75778.68,0.0,0.95458,4e-05,6.34029]
[1776429910656,39.63,75779.78,0.0,0.95462,4e-05,6.33629]
[1776429913675,39.64,75773.59,0.0,0.95439,4e-05,6.36154]
[1776429918710,39.64,75772.59,0.0,0.95435,4e-05,6.36604]
[1776429923745,39.63,75771.82,0.0,0.95433,4e-05,6.36839]
[1776429928779,39.63,75771.59,0.0,0.95433,4e-05,6.36798]
[1776429933814,39.63,75766.91,0.0,0.95419,4e-05,6.38237]
[1776429937848,39.63,75772.71,0.0,0.9544,4e-05,6.35981]
[1776429940869,39.63,75766.35,0.0,0.95416,4e-05,6.38571]
[1776429941871,39.63,75758.49,0.0,0.95387,4e-05,6.4176]
[1776429942878,39.63,75752.58,0.0,0.95365,4e-05,6.44167]
[1776429943885,39.63,75751.61,0.0,0.95361,4e-05,6.44581]
[1776429948920,39.63,75755.61,0.0,0.95376,4e-05,6.42959]
[1776429950934,39.63,75761.27,0.0,0.95398,4e-05,6.40612]
[1776429956052,39.63,75761.0,0.0,0.95398,4e-05,6.40549]
[1776429959012,39.63,75801.5,0.0,0.95545,4e-05,6.2434]
[1776429961120,39.62,75842.97,0.0,0.95692,3e-05,6.08027]
[1776429963079,39.62,75861.17,0.0,0.95755,3e-05,6.00979]
[1776429964067,39.63,75883.59,0.0,0.95831,3e-05,5.9244]
[1776429965081,39.63,75876.74,0.0,0.95808,3e-05,5.95057]
[1776429966170,39.63,75847.43,0.0,0.95707,3e-05,6.06341]
[1776429967092,39.63,75849.19,0.0,0.95713,3e-05,6.05693]
[1776429968103,39.63,75849.19,0.0,0.95713,3e-05,6.0572]
[1776429969112,39.63,75860.82,0.0,0.95753,3e-05,6.01205]
[1776429970112,39.63,75861.97,0.0,0.95757,3e-05,6.00748]
[1776429971117,39.63,75847.17,0.0,0.95706,3e-05,6.06498]
[1776429972125,39.63,75841.14,0.0,0.95685,3e-05,6.0886]
[1776429973137,39.63,75853.13,0.0,0.95726,3e-05,6.04232]
[1776429974140,39.63,75858.18,0.0,0.95744,3e-05,6.02249]
[1776429975154,39.63,75868.94,0.0,0.95781,3e-05,5.98107]
[1776429976259,39.63,75880.77,0.0,0.95821,3e-05,5.93568]
[1776429978211,39.63,75888.77,0.0,0.95848,3e-05,5.90517]
[1776429980288,39.63,75898.27,0.0,0.9588,3e-05,5.86908]
[1776429981260,39.63,75914.55,0.0,0.95934,3e-05,5.80748]
[1776429983274,39.63,75913.37,0.0,0.9593,3e-05,5.81234]
[1776429985288,39.63,75908.04,0.0,0.95912,3e-05,5.83263]
[1776429986353,39.63,75895.97,0.0,0.95872,3e-05,5.87848]
[1776429987302,39.63,75895.49,0.0,0.9587,3e-05,5.8804]
[1776429989317,39.63,75882.14,0.0,0.95825,3e-05,5.93136]
[1776429990323,39.63,75863.6,0.0,0.95761,3e-05,6.00289]
[1776429991330,39.63,75854.41,0.0,0.95731,3e-05,6.03573]
[1776429992339,39.63,75859.32,0.0,0.95748,3e-05,6.0166]
[1776429993347,39.63,75866.8,0.0,0.95774,3e-05,5.98766]
[1776429994354,39.63,75863.77,0.0,0.95764,3e-05,5.99921]
[1776429996426,39.63,75869.13,0.0,0.95782,3e-05,5.97838]
[1776429999390,39.63,75858.82,0.0,0.95747,3e-05,6.01819]
[1776430000417,39.63,75867.9,0.0,0.95778,3e-05,5.98352]
[1776430001406,39.63,75875.61,0.0,0.95804,3e-05,5.95428]
[1776430002450,39.63,75882.82,0.0,0.95828,3e-05,5.92665]
[1776430003452,39.63,75878.5,0.0,0.95814,3e-05,5.94313]
[1776430006506,39.63,75886.59,0.0,0.95841,3e-05,5.91209]
[1776430007497,39.63,75886.59,0.0,0.95841,3e-05,5.91207]
[1776430008491,39.63,75894.42,0.0,0.95868,3e-05,5.8823]
[1776430009496,39.63,75894.6,0.0,0.95868,3e-05,5.88167]
[1776430013534,39.63,75903.51,0.0,0.95898,3e-05,5.84819]
[1776430014546,39.63,75903.89,0.0,0.95899,3e-05,5.84688]
[1776430015545,39.63,75912.48,0.0,0.95927,3e-05,5.81458]
[1776430016576,39.63,75919.6,0.0,0.95951,3e-05,5.78799]
[1776430018591,39.63,75920.36,0.0,0.95953,3e-05,5.78558]
[1776430019589,39.63,75954.87,0.0,0.96066,3e-05,5.65699]
[1776430020673,39.63,75986.34,0.0,0.96166,3e-05,5.54144]
[1776430021833,39.64,75990.8,0.0,0.96179,3e-05,5.52633]
[1776430022669,39.64,75984.9,0.0,0.9616,3e-05,5.54783]
[1776430023665,39.64,75980.99,0.0,0.96146,3e-05,5.56425]
[1776430024672,39.64,75976.42,0.0,0.96131,3e-05,5.58214]
[1776430026684,39.65,75981.66,0.0,0.96146,3e-05,5.56415]
[1776430029716,39.65,75991.33,0.0,0.96175,3e-05,5.53076]
[1776430031784,39.65,76001.87,0.0,0.96207,3e-05,5.49388]
[1776430033747,39.66,76029.32,0.0,0.96292,3e-05,5.39579]
[1776430034765,39.66,76007.85,0.0,0.96224,3e-05,5.47458]
[1776430035770,39.66,76038.69,0.0,0.96319,3e-05,5.36395]
[1776430036780,39.66,76026.07,0.0,0.96279,3e-05,5.41084]
[1776430037782,39.67,76026.07,0.0,0.96278,3e-05,5.41168]
[1776430038788,39.69,76035.9,0.0,0.96301,3e-05,5.38541]
[1776430039797,39.69,76028.52,0.0,0.96277,3e-05,5.41264]
[1776430041833,39.69,76040.89,0.0,0.96314,3e-05,5.37006]
[1776430042831,39.69,76077.98,0.0,0.96426,3e-05,5.23908]
[1776430043843,39.71,76077.98,0.0,0.96418,3e-05,5.24793]
[1776430044850,39.72,76085.98,0.0,0.9644,3e-05,5.22198]
[1776430045851,39.74,76081.89,0.0,0.96419,3e-05,5.24748]
[1776430046883,39.77,76067.32,0.0,0.96366,3e-05,5.30938]
[1776430047867,39.77,76066.59,0.0,0.96363,3e-05,5.31293]
[1776430048876,39.77,76073.04,0.0,0.96383,3e-05,5.29021]
[1776430049882,39.82,76080.18,0.0,0.96388,3e-05,5.28452]
[1776430050894,39.84,76078.62,0.0,0.96375,3e-05,5.30002]
[1776430052903,39.89,76072.24,0.0,0.96341,3e-05,5.33915]
[1776430053911,39.91,76066.49,0.0,0.96316,3e-05,5.36854]
[1776430054918,39.93,76061.01,0.0,0.96292,3e-05,5.39657]
[1776430056931,39.97,76058.51,0.0,0.96271,3e-05,5.42141]
[1776430057947,39.99,76048.41,0.0,0.96234,3e-05,5.46523]
[1776430058954,40.0,76041.96,0.0,0.96208,3e-05,5.4954]
[1776430059954,40.02,76041.83,0.0,0.96202,3e-05,5.50224]
[1776430060960,40.02,76047.2,0.0,0.96218,3e-05,5.48362]
[1776430061969,40.02,76057.64,0.0,0.9625,3e-05,5.44698]
[1776430062974,40.02,76055.67,0.0,0.96243,3e-05,5.45474]
[1776430063983,40.02,76066.84,0.0,0.96276,3e-05,5.4157]
[1776430064989,40.03,76073.24,0.0,0.96295,3e-05,5.39378]
[1776430066000,40.03,76074.08,0.0,0.96297,3e-05,5.39163]
[1776430068015,40.03,76081.73,0.0,0.96319,3e-05,5.36628]
[1776430069033,40.05,76087.54,0.0,0.96329,3e-05,5.35445]
[1776430070035,40.07,76073.73,0.0,0.9628,3e-05,5.41205]
[1776430071040,40.08,76060.04,0.0,0.96237,3e-05,5.46152]
[1776430072046,40.09,76052.91,0.0,0.9621,3e-05,5.49399]
[1776430073055,40.11,76048.5,0.0,0.96191,3e-05,5.5162]
[1776430076086,40.15,76058.58,0.0,0.96207,3e-05,5.49796]
[1776430077108,40.15,76069.82,0.0,0.96241,3e-05,5.45848]
[1776430079109,40.15,76080.92,0.0,0.96273,3e-05,5.42041]
[1776430080121,40.16,76084.6,0.0,0.96284,3e-05,5.40814]
[1776430081126,40.16,76091.83,0.0,0.96304,3e-05,5.38421]
[1776430083138,40.16,76106.93,0.0,0.96349,3e-05,5.33201]
[1776430084146,40.18,76105.82,0.0,0.96338,3e-05,5.34466]
[1776430085155,40.2,76094.39,0.0,0.96297,3e-05,5.39337]
[1776430086160,40.2,76090.92,0.0,0.96286,3e-05,5.40638]
[1776430087170,40.21,76078.32,0.0,0.96247,3e-05,5.45174]
[1776430088175,40.22,76078.46,0.0,0.96241,3e-05,5.45825]
[1776430089182,40.22,76084.72,0.0,0.9626,3e-05,5.43671]
[1776430090188,40.23,76088.6,0.0,0.96271,3e-05,5.42368]
[1776430091196,40.23,76106.91,0.0,0.96326,3e-05,5.35991]
[1776430092216,40.23,76116.76,0.0,0.96354,3e-05,5.32626]
[1776430093216,40.23,76134.17,0.0,0.96406,3e-05,5.26572]
[1776430094228,40.23,76141.79,0.0,0.96427,3e-05,5.24121]
[1776430095232,40.24,76137.08,0.0,0.96412,3e-05,5.25851]
[1776430100267,40.33,76145.1,0.0,0.96403,3e-05,5.26991]
[1776430101272,40.33,76149.34,0.0,0.96415,3e-05,5.25624]
[1776430103300,40.34,76165.73,0.0,0.96461,3e-05,5.20193]
[1776430104294,40.34,76170.81,0.0,0.96475,3e-05,5.18564]
[1776430107320,40.37,76159.01,0.0,0.96429,3e-05,5.23936]
[1776430108321,40.38,76159.01,0.0,0.96429,3e-05,5.24035]
[1776430109329,40.38,76168.41,0.0,0.96455,3e-05,5.20911]
[1776430110339,40.4,76162.79,0.0,0.9643,3e-05,5.23901]
[1776430111342,40.41,76161.44,0.0,0.96427,3e-05,5.24195]
[1776430113356,40.41,76154.13,0.0,0.96404,3e-05,5.26914]
[1776430114363,40.41,76152.65,0.0,0.96399,3e-05,5.27522]
[1776430116380,40.46,76143.15,0.0,0.96355,3e-05,5.32683]
[1776430117398,40.48,76135.03,0.0,0.96324,3e-05,5.36386]
[1776430119398,40.52,76129.4,0.0,0.96293,3e-05,5.40004]
[1776430121419,40.56,76136.6,0.0,0.96302,3e-05,5.39022]
[1776430122419,40.58,76146.05,0.0,0.96323,3e-05,5.36499]
[1776430123428,40.59,76148.97,0.0,0.96325,3e-05,5.36297]
[1776430127471,40.67,76148.64,0.0,0.96298,3e-05,5.39581]
[1776430129476,40.71,76157.86,0.0,0.96313,3e-05,5.37851]
[1776430130483,40.73,76160.71,0.0,0.96315,3e-05,5.37631]
[1776430132500,40.76,76163.9,0.0,0.96311,3e-05,5.38071]
[1776430134510,40.8,76156.32,0.0,0.96276,3e-05,5.42182]
[1776430135532,40.8,76144.62,0.0,0.9624,3e-05,5.46337]
[1776430136530,40.8,76138.72,0.0,0.96222,3e-05,5.48468]
[1776430137545,40.8,76129.94,0.0,0.96195,3e-05,5.51616]
[1776430138538,40.82,76129.94,0.0,0.9619,3e-05,5.52171]
[1776430139547,40.82,76123.33,0.0,0.9617,3e-05,5.54558]
[1776430140553,40.82,76123.41,0.0,0.9617,3e-05,5.54578]
[1776430143581,40.82,76111.29,0.0,0.96132,3e-05,5.58972]
[1776430144591,40.83,76102.88,0.0,0.96102,3e-05,5.62403]
[1776430145592,40.83,76092.13,0.0,0.96068,3e-05,5.66272]
[1776430146601,40.83,76082.36,0.0,0.96037,3e-05,5.69801]
[1776430147618,40.83,76075.32,0.0,0.96015,3e-05,5.72355]
[1776430149621,40.83,76069.49,0.0,0.95996,3e-05,5.74487]
[1776430151635,40.83,76082.77,0.0,0.96038,3e-05,5.69719]
[1776430153649,40.83,76089.44,0.0,0.96059,3e-05,5.67361]
[1776430157699,40.84,76089.29,0.0,0.96058,3e-05,5.67493]
[1776430162719,40.84,76081.13,0.0,0.96031,3e-05,5.70518]
[1776430165791,40.84,76067.87,0.0,0.95989,3e-05,5.75334]
[1776430166770,40.84,76059.22,0.0,0.95962,3e-05,5.78474]
[1776430167773,40.84,76069.96,0.0,0.95996,3e-05,5.74584]
[1776430168783,40.84,76069.96,0.0,0.95996,3e-05,5.74594]
[1776430171804,40.84,76075.72,0.0,0.96015,3e-05,5.72245]
[1776430173818,40.84,76081.01,0.0,0.96032,3e-05,5.70359]
[1776430174828,40.84,76087.33,0.0,0.96052,3e-05,5.681]
[1776430175833,40.84,76090.24,0.0,0.96061,3e-05,5.67073]
[1776430177872,40.85,76107.86,0.0,0.96114,3e-05,5.60991]
[1776430178853,40.85,76113.29,0.0,0.9613,3e-05,5.59088]
[1776430179868,40.85,76105.29,0.0,0.96105,3e-05,5.61967]
[1776430180869,40.85,76117.16,0.0,0.96141,3e-05,5.57805]
[1776430181875,40.85,76130.56,0.0,0.96182,3e-05,5.53066]
[1776430182882,40.85,76134.26,0.0,0.96193,3e-05,5.51803]
[1776430187920,40.86,76127.43,0.0,0.96171,3e-05,5.54422]
[1776430192952,40.86,76146.46,0.0,0.96226,3e-05,5.47965]
[1776430194966,40.86,76152.38,0.0,0.96244,3e-05,5.45945]
[1776430197997,40.87,76160.03,0.0,0.96265,3e-05,5.43432]
[1776430200026,40.87,76159.82,0.0,0.96264,3e-05,5.43615]
[1776430202066,40.87,76173.21,0.0,0.96303,3e-05,5.3902]
[1776430203030,40.87,76185.11,0.0,0.96338,3e-05,5.34911]
[1776430204052,40.88,76191.13,0.0,0.96354,3e-05,5.33035]
[1776430205045,40.88,76203.43,0.0,0.9639,3e-05,5.28835]
[1776430206048,40.88,76215.94,0.0,0.96426,3e-05,5.24595]
[1776430207054,40.88,76225.4,0.0,0.96453,3e-05,5.21415]
[1776430208076,40.88,76245.03,0.0,0.96509,3e-05,5.14804]
[1776430209068,40.88,76245.03,0.0,0.96508,3e-05,5.14887]
[1776430212089,40.88,76238.9,0.0,0.9649,3e-05,5.17071]
[1776430213103,40.88,76224.5,0.0,0.96448,3e-05,5.2196]
[1776430214110,40.88,76213.56,0.0,0.96417,3e-05,5.25698]
[1776430215113,40.88,76203.85,0.0,0.96389,3e-05,5.29028]
[1776430217133,40.9,76198.51,0.0,0.96367,3e-05,5.3162]
[1776430220163,40.9,76203.32,0.0,0.9638,3e-05,5.3]
[1776430222178,40.91,76217.24,0.0,0.96419,3e-05,5.2542]
[1776430223184,40.91,76217.24,0.0,0.96419,3e-05,5.25441]
[1776430224194,40.91,76231.88,0.0,0.96461,3e-05,5.2051]
[1776430225230,40.91,76226.2,0.0,0.96444,3e-05,5.22456]
[1776430226221,40.91,76212.49,0.0,0.96405,3e-05,5.27111]
[1776430227212,40.91,76156.89,0.0,0.9624,3e-05,5.46368]
[1776430228233,40.93,76133.96,0.0,0.96165,3e-05,5.55077]
[1776430229236,40.93,76133.96,0.0,0.96165,3e-05,5.55132]
[1776430230245,40.93,76104.12,0.0,0.96073,3e-05,5.65771]
[1776430231265,40.93,76126.92,0.0,0.96145,3e-05,5.5738]
[1776430232261,40.93,76126.92,0.0,0.96144,3e-05,5.57418]
[1776430233267,40.93,76169.1,0.0,0.96272,3e-05,5.42612]
[1776430234278,40.93,76178.58,0.0,0.963,3e-05,5.39323]
[1776430235277,40.93,76177.28,0.0,0.96297,3e-05,5.39771]
[1776430237296,40.93,76165.05,0.0,0.9626,3e-05,5.44008]
[1776430238297,40.93,76163.71,0.0,0.96256,3e-05,5.4453]
[1776430241317,40.93,76173.9,0.0,0.96285,3e-05,5.41149]
[1776430242324,40.94,76183.72,0.0,0.96313,3e-05,5.37813]
[1776430243331,40.94,76180.17,0.0,0.96302,3e-05,5.39105]
[1776430244340,40.94,76185.2,0.0,0.96317,3e-05,5.37432]
[1776430246353,40.94,76178.88,0.0,0.96296,3e-05,5.39806]
[1776430247359,40.94,76170.7,0.0,0.96272,3e-05,5.42642]
[1776430248367,40.95,76160.94,0.0,0.96242,3e-05,5.46095]
[1776430249379,40.95,76157.52,0.0,0.96232,3e-05,5.4734]
[1776430250413,40.95,76151.37,0.0,0.96213,3e-05,5.49542]
[1776430253404,40.95,76145.78,0.0,0.96195,3e-05,5.51646]
[1776430254413,40.95,76140.16,0.0,0.96177,3e-05,5.53709]
[1776430258446,40.96,76134.83,0.0,0.96159,3e-05,5.55753]
[1776430261477,40.96,76130.8,0.0,0.96146,3e-05,5.57301]
[1776430263500,40.96,76104.07,0.0,0.96063,3e-05,5.66806]
[1776430264505,40.96,76089.85,0.0,0.96018,3e-05,5.71979]
[1776430265508,40.96,76085.23,0.0,0.96003,3e-05,5.73662]
[1776430269546,40.96,76077.27,0.0,0.95978,3e-05,5.76598]
[1776430270545,40.96,76067.45,0.0,0.95946,3e-05,5.8017]
[1776430271589,40.96,76067.23,0.0,0.95945,3e-05,5.80254]
[1776430272558,40.96,76067.23,0.0,0.95945,3e-05,5.80255]
[1776430273565,40.96,76067.41,0.0,0.95946,3e-05,5.80194]
[1776430276588,40.96,76054.6,0.0,0.95905,3e-05,5.84884]
[1776430277604,40.96,76042.45,0.0,0.95866,3e-05,5.89293]
[1776430279609,40.96,76027.13,0.0,0.95816,3e-05,5.94911]
[1776430280623,40.96,76024.49,0.0,0.95808,3e-05,5.95845]
[1776430282630,40.96,76023.05,0.0,0.95803,3e-05,5.96352]
[1776430283640,40.96,76029.36,0.0,0.95824,3e-05,5.93997]
[1776430284647,40.96,76023.09,0.0,0.95804,3e-05,5.96296]
[1776430285652,40.96,76026.07,0.0,0.95814,3e-05,5.9517]
[1776430287665,40.96,76036.81,0.0,0.95849,3e-05,5.91169]
[1776430289679,40.96,76030.05,0.0,0.95827,3e-05,5.93629]
[1776430290687,40.96,76023.37,0.0,0.95806,3e-05,5.96078]
[1776430291741,40.96,76016.41,0.0,0.95785,3e-05,5.98343]
[1776430292701,40.96,76016.41,0.0,0.95785,3e-05,5.98315]
[1776430297741,40.95,76016.06,0.0,0.95785,3e-05,5.98308]
[1776430300784,40.95,76029.45,0.0,0.9583,3e-05,5.93297]
[1776430301811,40.95,76064.5,0.0,0.95943,3e-05,5.80414]
[1776430302771,40.95,76064.5,0.0,0.95943,3e-05,5.80406]
[1776430303777,40.95,76071.86,0.0,0.95967,3e-05,5.77753]
[1776430304785,40.95,76072.29,0.0,0.95968,3e-05,5.77656]
[1776430309821,40.96,76069.13,0.0,0.95955,3e-05,5.7904]
[1776430311884,40.96,76077.17,0.0,0.95981,3e-05,5.76133]
[1776430313897,40.96,76092.5,0.0,0.96029,3e-05,5.70668]
[1776430314857,40.96,76092.5,0.0,0.96028,3e-05,5.70796]
[1776430315864,40.96,76091.64,0.0,0.96025,3e-05,5.71121]
[1776430317931,40.97,76082.66,0.0,0.95995,3e-05,5.7453]
[1776430319896,40.97,76079.27,0.0,0.95984,3e-05,5.75781]
[1776430320909,40.97,76070.46,0.0,0.95956,3e-05,5.7898]
[1776430321933,40.97,76061.54,0.0,0.95928,3e-05,5.82225]
[1776430322970,40.97,76043.75,0.0,0.9587,3e-05,5.88727]
[1776430323935,40.97,76034.49,0.0,0.9584,3e-05,5.92119]
[1776430324932,40.97,76029.28,0.0,0.95823,3e-05,5.94021]
[1776430329968,40.97,76041.61,0.0,0.95864,3e-05,5.89384]
[1776430330978,40.97,76049.61,0.0,0.9589,3e-05,5.86438]
[1776430331986,40.97,76061.83,0.0,0.9593,3e-05,5.81969]
[1776430332993,40.96,76066.72,0.0,0.95945,3e-05,5.80189]
[1776430333998,40.96,76060.17,0.0,0.95924,3e-05,5.82573]
[1776430335014,40.96,76059.91,0.0,0.95924,3e-05,5.82665]
[1776430336029,40.96,76064.94,0.0,0.9594,3e-05,5.80831]
[1776430338085,40.96,76054.01,0.0,0.95905,3e-05,5.84815]
[1776430339050,40.96,76054.01,0.0,0.95905,3e-05,5.8481]
[1776430343080,40.96,76068.71,0.0,0.95952,3e-05,5.79425]
[1776430344087,40.96,76071.18,0.0,0.9596,3e-05,5.78528]
[1776430347111,40.96,76081.53,0.0,0.95993,3e-05,5.74783]
[1776430348155,40.96,76090.13,0.0,0.9602,3e-05,5.71701]
[1776430351138,40.97,76082.23,0.0,0.95996,3e-05,5.74291]
[1776430353151,40.97,76087.33,0.0,0.96012,3e-05,5.72469]
[1776430354166,40.97,76092.88,0.0,0.9603,3e-05,5.70472]
[1776430355177,40.97,76101.88,0.0,0.96058,3e-05,5.67245]
[1776430356184,40.97,76106.47,0.0,0.96072,3e-05,5.65619]
[1776430357191,40.97,76105.84,0.0,0.9607,3e-05,5.65861]
[1776430361254,40.97,76115.58,0.0,0.96098,3e-05,5.62721]
[1776430362230,40.98,76124.08,0.0,0.96123,3e-05,5.59751]
[1776430363234,40.98,76131.32,0.0,0.96146,3e-05,5.57188]
[1776430364240,40.98,76146.46,0.0,0.96191,3e-05,5.51886]
[1776430365256,40.98,76154.21,0.0,0.96215,3e-05,5.49209]
[1776430366259,40.98,76156.99,0.0,0.96223,3e-05,5.4828]
[1776430368306,40.98,76165.0,0.0,0.96246,3e-05,5.45583]
[1776430370294,40.98,76160.41,0.0,0.96231,3e-05,5.47292]
[1776430372310,40.99,76156.86,0.0,0.9622,3e-05,5.48635]
[1776430377344,40.99,76151.32,0.0,0.96201,3e-05,5.50794]
[1776430378386,40.99,76150.87,0.0,0.96199,3e-05,5.50992]
[1776430380373,41.0,76145.63,0.0,0.9618,3e-05,5.53271]
[1776430382383,41.02,76147.13,0.0,0.96178,3e-05,5.53461]
[1776430383390,41.02,76153.54,0.0,0.96197,3e-05,5.51248]
[1776430384399,41.02,76151.08,0.0,0.96189,3e-05,5.52151]
[1776430387424,41.02,76160.55,0.0,0.96217,3e-05,5.48953]
[1776430388479,41.03,76156.64,0.0,0.96205,3e-05,5.50365]
[1776430394472,41.03,76152.26,0.0,0.96189,3e-05,5.52158]
[1776430399511,41.04,76152.29,0.0,0.96188,3e-05,5.5234]
[1776430400515,41.04,76184.61,0.0,0.96284,3e-05,5.4118]
[1776430401523,41.04,76218.73,0.0,0.96384,3e-05,5.2947]
[1776430402537,41.04,76228.73,0.0,0.96412,3e-05,5.26234]
[1776430404548,41.05,76241.91,0.0,0.96448,3e-05,5.21956]
[1776430405554,41.05,76248.15,0.0,0.96465,3e-05,5.19951]
[1776430406568,41.05,76253.51,0.0,0.96479,3e-05,5.1825]
[1776430410620,41.1,76261.76,0.0,0.96487,3e-05,5.17419]
[1776430411618,41.1,76268.79,0.0,0.96507,3e-05,5.14898]
[1776430412616,41.1,76274.5,0.0,0.96523,3e-05,5.13096]
[1776430413621,41.11,76273.56,0.0,0.96519,3e-05,5.13513]
[1776430418718,41.25,76277.52,0.0,0.96482,3e-05,5.18075]
[1776430421693,41.3,76258.0,0.0,0.96411,3e-05,5.26467]
[1776430422691,41.32,76247.66,0.0,0.96374,3e-05,5.30859]
[1776430423692,41.34,76245.79,0.0,0.96361,3e-05,5.32313]
[1776430428737,41.41,76239.58,0.0,0.9632,3e-05,5.37204]
[1776430429736,41.41,76226.04,0.0,0.9628,3e-05,5.41832]
[1776430430744,41.44,76206.81,0.0,0.96214,3e-05,5.49605]
[1776430431754,41.44,76198.45,0.0,0.96188,3e-05,5.52545]
[1776430432760,41.44,76195.59,0.0,0.96179,3e-05,5.5361]
[1776430433773,41.44,76204.74,0.0,0.96206,3e-05,5.50476]
[1776430434774,41.44,76211.69,0.0,0.96227,3e-05,5.48116]
[1776430435781,41.44,76203.32,0.0,0.96201,3e-05,5.51051]
[1776430436788,41.44,76195.07,0.0,0.96176,3e-05,5.5395]
[1776430437797,41.44,76183.64,0.0,0.96142,3e-05,5.57963]
[1776430438878,41.45,76175.51,0.0,0.96117,3e-05,5.60834]
[1776430444850,41.45,76152.1,0.0,0.96044,3e-05,5.69199]
[1776430445855,41.45,76137.5,0.0,0.95999,3e-05,5.74398]
[1776430447869,41.45,76145.28,0.0,0.96023,3e-05,5.71632]
[1776430448947,41.45,76165.18,0.0,0.96084,3e-05,5.6461]
[1776430449887,41.45,76165.18,0.0,0.96084,3e-05,5.64627]
[1776430451998,41.45,76188.6,0.0,0.96155,3e-05,5.56429]
[1776430452962,41.45,76224.78,0.0,0.96262,3e-05,5.43989]
[1776430453966,41.45,76231.42,0.0,0.96281,3e-05,5.41812]
[1776430454973,41.46,76239.84,0.0,0.96305,3e-05,5.39029]
[1776430460011,41.46,76240.87,0.0,0.96305,3e-05,5.3898]
[1776430465049,41.47,76243.45,0.0,0.96311,3e-05,5.38354]
[1776430467058,41.47,76252.19,0.0,0.96335,3e-05,5.35486]
[1776430469091,41.48,76260.66,0.0,0.96359,3e-05,5.32732]
[1776430471088,41.48,76268.24,0.0,0.96381,3e-05,5.30028]
[1776430476121,41.52,76265.28,0.0,0.9636,3e-05,5.32491]
[1776430478136,41.52,76257.66,0.0,0.96337,3e-05,5.35184]
[1776430479162,41.52,76254.66,0.0,0.96328,3e-05,5.36252]
[1776430480151,41.52,76254.66,0.0,0.96328,3e-05,5.36307]
[1776430481158,41.52,76271.66,0.0,0.96376,3e-05,5.30617]
[1776430482164,41.52,76273.36,0.0,0.96381,3e-05,5.30109]
[1776430487216,41.56,76260.34,0.0,0.96331,3e-05,5.3596]
[1776430488219,41.56,76252.15,0.0,0.96307,3e-05,5.38796]
[1776430489246,41.56,76245.22,0.0,0.96286,3e-05,5.41208]
[1776430491243,41.56,76235.36,0.0,0.96257,3e-05,5.44628]
[1776430492251,41.57,76240.88,0.0,0.96272,3e-05,5.42829]
[1776430493258,41.57,76251.64,0.0,0.96303,3e-05,5.39207]
[1776430498294,41.57,76252.36,0.0,0.96303,3e-05,5.39211]
[1776430503330,41.58,76244.52,0.0,0.96278,3e-05,5.42128]
[1776430505350,41.58,76237.67,0.0,0.96258,3e-05,5.4456]
[1776430506357,41.58,76231.11,0.0,0.96238,3e-05,5.46851]
[1776430507359,41.58,76232.81,0.0,0.96243,3e-05,5.46305]
[1776430509406,41.58,76226.04,0.0,0.96222,3e-05,5.48708]
[1776430510379,41.59,76226.04,0.0,0.96222,3e-05,5.48741]
[1776430515414,41.59,76211.89,0.0,0.96178,3e-05,5.53801]
[1776430516422,41.59,76202.38,0.0,0.96149,3e-05,5.57129]
[1776430517429,41.59,76204.58,0.0,0.96156,3e-05,5.56385]
[1776430518434,41.59,76185.97,0.0,0.96099,3e-05,5.62902]
[1776430519476,41.59,76167.25,0.0,0.96042,3e-05,5.695]
[1776430520450,41.59,76167.25,0.0,0.96042,3e-05,5.69503]
[1776430522473,41.59,76164.48,0.0,0.96033,3e-05,5.70484]
[1776430525485,41.59,76159.62,0.0,0.96018,3e-05,5.722]
[1776430527508,41.59,76164.88,0.0,0.96035,3e-05,5.70331]
[1776430528515,41.59,76173.69,0.0,0.96062,3e-05,5.6722]
[1776430529546,41.59,76178.95,0.0,0.96078,3e-05,5.65372]
[1776430532543,41.59,76171.67,0.0,0.96057,3e-05,5.67666]
[1776430533550,41.59,76167.39,0.0,0.96044,3e-05,5.69176]
[1776430535564,41.59,76177.04,0.0,0.96074,3e-05,5.65774]
[1776430536571,41.59,76169.61,0.0,0.96051,3e-05,5.68394]
[1776430537579,41.59,76169.68,0.0,0.96051,3e-05,5.68369]
[1776430539618,41.59,76175.09,0.0,0.96068,3e-05,5.66464]
[1776430542651,41.59,76168.91,0.0,0.96049,3e-05,5.68649]
[1776430545639,41.59,76161.61,0.0,0.96026,3e-05,5.71225]
[1776430547657,41.59,76170.72,0.0,0.96054,3e-05,5.68]
[1776430548658,41.59,76183.76,0.0,0.96094,3e-05,5.63415]
[1776430549691,41.59,76190.38,0.0,0.96114,3e-05,5.61105]
[1776430551681,41.59,76189.03,0.0,0.9611,3e-05,5.61598]
[1776430553693,41.59,76181.32,0.0,0.96086,3e-05,5.6432]
[1776430554700,41.59,76173.63,0.0,0.96063,3e-05,5.6703]
[1776430555707,41.59,76163.17,0.0,0.9603,3e-05,5.70723]
[1776430556713,41.59,76159.44,0.0,0.96019,3e-05,5.72039]
[1776430557720,41.59,76151.63,0.0,0.95995,3e-05,5.74804]
[1776430558726,41.59,76153.65,0.0,0.96001,3e-05,5.74075]
[1776430559761,41.59,76171.55,0.0,0.96057,3e-05,5.67733]
[1776430560742,41.59,76171.55,0.0,0.96057,3e-05,5.67727]
[1776430561758,41.59,76171.18,0.0,0.96055,3e-05,5.67859]
[1776430563772,41.59,76188.17,0.0,0.96107,3e-05,5.61892]
[1776430564775,41.59,76197.38,0.0,0.96135,3e-05,5.58684]
[1776430565781,41.59,76195.12,0.0,0.96128,3e-05,5.59487]
[1776430570817,41.59,76198.09,0.0,0.96137,3e-05,5.58519]
[1776430571827,41.6,76203.79,0.0,0.96154,3e-05,5.5655]
[1776430572834,41.6,76214.97,0.0,0.96187,3e-05,5.52691]
[1776430573839,41.6,76218.2,0.0,0.96196,3e-05,5.51599]
[1776430575855,41.6,76212.23,0.0,0.96178,3e-05,5.53718]
[1776430577871,41.6,76198.02,0.0,0.96135,3e-05,5.58703]
[1776430578892,41.6,76189.82,0.0,0.9611,3e-05,5.61581]
[1776430579911,41.6,76188.26,0.0,0.96105,3e-05,5.62138]
[1776430584917,41.6,76184.91,0.0,0.96095,3e-05,5.63358]
[1776430587937,41.6,76190.34,0.0,0.96111,3e-05,5.6148]
[1776430588948,41.6,76190.29,0.0,0.96111,3e-05,5.61508]
[1776430593979,41.6,76192.55,0.0,0.96119,3e-05,5.60488]
[1776430598008,41.6,76196.75,0.0,0.96131,3e-05,5.59073]
[1776430600051,41.6,76187.6,0.0,0.96103,3e-05,5.6231]
[1776430605058,41.61,76188.65,0.0,0.96106,3e-05,5.61984]
[1776430608080,41.61,76200.26,0.0,0.96141,3e-05,5.57963]
[1776430609087,41.61,76205.02,0.0,0.96155,3e-05,5.56325]
[1776430611102,41.61,76203.98,0.0,0.96152,3e-05,5.56726]
[1776430614122,41.61,76197.37,0.0,0.96131,3e-05,5.59083]
[1776430619157,41.61,76196.21,0.0,0.96127,3e-05,5.59569]
[1776430623185,41.61,76190.43,0.0,0.96109,3e-05,5.61649]
[1776430628220,41.61,76195.26,0.0,0.96123,3e-05,5.60025]
[1776430633254,41.62,76196.1,0.0,0.96125,3e-05,5.59809]
[1776430636316,41.62,76178.78,0.0,0.96072,3e-05,5.65908]
[1776430637306,41.62,76169.67,0.0,0.96044,3e-05,5.69142]
[1776430638310,41.62,76178.68,0.0,0.96071,3e-05,5.65969]
[1776430639319,41.62,76178.56,0.0,0.96071,3e-05,5.66017]
[1776430643349,41.62,76184.55,0.0,0.96089,3e-05,5.63942]
[1776430644355,41.62,76192.79,0.0,0.96114,3e-05,5.61067]
[1776430645362,41.62,76191.77,0.0,0.96111,3e-05,5.61438]
[1776430649389,41.62,76183.47,0.0,0.96085,3e-05,5.64395]
[1776430654424,41.62,76186.67,0.0,0.96096,3e-05,5.63038]
[1776430659460,41.62,76183.54,0.0,0.96086,3e-05,5.64187]
[1776430664494,41.62,76181.98,0.0,0.96081,3e-05,5.64776]
[1776430669529,41.62,76183.04,0.0,0.96084,3e-05,5.6445]
[1776430671558,41.63,76165.07,0.0,0.96029,3e-05,5.70788]
[1776430672558,41.63,76162.64,0.0,0.96021,3e-05,5.71656]
[1776430673563,41.63,76173.21,0.0,0.96054,3e-05,5.67929]
[1776430674570,41.63,76177.86,0.0,0.96068,3e-05,5.663]
[1776430677591,41.63,76182.23,0.0,0.96081,3e-05,5.64796]
[1776430679606,41.63,76188.4,0.0,0.961,3e-05,5.62663]
[1776430683634,41.63,76183.3,0.0,0.96084,3e-05,5.64506]
[1776430688669,41.63,76177.09,0.0,0.96064,3e-05,5.66757]
[1776430693707,41.63,76172.55,0.0,0.9605,3e-05,5.68399]
[1776430695720,41.63,76165.75,0.0,0.96029,3e-05,5.7081]
[1776430696729,41.63,76171.03,0.0,0.96045,3e-05,5.68952]
[1776430701777,41.63,76169.24,0.0,0.96039,3e-05,5.69612]
[1776430703776,41.63,76156.39,0.0,0.95999,3e-05,5.74163]
[1776430704787,41.63,76161.95,0.0,0.96017,3e-05,5.72194]
[1776430706798,41.63,76167.95,0.0,0.96035,3e-05,5.70082]
[1776430711834,41.63,76170.39,0.0,0.96044,3e-05,5.68964]
[1776430716871,41.63,76173.22,0.0,0.96053,3e-05,5.68]
[1776430721904,41.63,76170.51,0.0,0.96044,3e-05,5.68981]
[1776430726947,41.64,76174.88,0.0,0.96057,3e-05,5.67469]
[1776430731973,41.64,76173.97,0.0,0.96054,3e-05,5.67822]
[1776430734997,41.64,76185.55,0.0,0.96089,3e-05,5.63773]
[1776430736002,41.64,76198.67,0.0,0.96129,3e-05,5.59201]
[1776430737009,41.64,76201.7,0.0,0.96138,3e-05,5.58166]
[1776430738016,41.64,76211.32,0.0,0.96167,3e-05,5.54847]
[1776430739036,41.64,76216.47,0.0,0.96182,3e-05,5.53091]
[1776430740037,41.64,76217.83,0.0,0.96186,3e-05,5.52652]
[1776430741146,41.64,76231.91,0.0,0.96227,3e-05,5.47831]
[1776430742049,41.64,76231.91,0.0,0.96227,3e-05,5.4787]
[1776430746076,41.65,76246.48,0.0,0.96269,3e-05,5.43038]
[1776430747091,41.65,76255.48,0.0,0.96295,3e-05,5.39973]
[1776430748091,41.65,76260.82,0.0,0.9631,3e-05,5.38166]
[1776430749098,41.65,76263.15,0.0,0.96317,3e-05,5.37386]
[1776430752126,41.65,76268.95,0.0,0.96334,3e-05,5.35461]
[1776430753128,41.65,76275.01,0.0,0.9635,3e-05,5.33556]
[1776430754133,41.65,76271.93,0.0,0.96341,3e-05,5.34613]
[1776430756155,41.67,76269.29,0.0,0.96328,3e-05,5.36099]
[1776430761197,41.7,76274.68,0.0,0.96333,3e-05,5.35566]
[1776430766231,41.72,76275.04,0.0,0.96327,3e-05,5.36252]
[1776430771370,41.78,76286.77,0.0,0.9634,3e-05,5.34714]
[1776430772273,41.79,76286.77,0.0,0.9634,3e-05,5.3477]
[1776430775314,41.79,76280.54,0.0,0.9632,3e-05,5.37041]
[1776430776317,41.79,76261.03,0.0,0.96263,3e-05,5.4375]
[1776430779335,41.79,76271.22,0.0,0.96292,3e-05,5.40368]
[1776430780342,41.79,76276.67,0.0,0.96307,3e-05,5.38569]
[1776430781443,41.8,76276.07,0.0,0.96305,3e-05,5.38821]
[1776430786392,41.8,76264.19,0.0,0.96269,3e-05,5.43094]
[1776430787411,41.8,76256.7,0.0,0.96246,3e-05,5.45688]
[1776430788404,41.8,76258.59,0.0,0.96252,3e-05,5.4508]
[1776430789409,41.81,76264.48,0.0,0.96269,3e-05,5.43113]
[1776430790417,41.81,76270.52,0.0,0.96286,3e-05,5.41103]
[1776430791514,41.81,76282.15,0.0,0.96319,3e-05,5.37213]
[1776430793437,41.81,76286.79,0.0,0.96332,3e-05,5.35745]
[1776430795451,41.81,76287.99,0.0,0.96334,3e-05,5.35449]
[1776430799486,41.82,76280.28,0.0,0.9631,3e-05,5.38264]
[1776430800487,41.82,76268.71,0.0,0.96276,3e-05,5.42233]
[1776430801587,41.82,76269.81,0.0,0.96279,3e-05,5.41946]
[1776430803529,41.82,76264.55,0.0,0.96263,3e-05,5.43777]
[1776430804520,41.82,76247.87,0.0,0.96214,3e-05,5.49513]
[1776430805531,41.82,76231.06,0.0,0.96163,3e-05,5.55326]
[1776430806538,41.82,76217.13,0.0,0.96121,3e-05,5.60172]
[1776430807550,41.82,76212.51,0.0,0.96107,3e-05,5.61792]
[1776430810571,41.83,76193.28,0.0,0.96049,3e-05,5.68545]
[1776430811663,41.83,76195.09,0.0,0.96054,3e-05,5.67919]
[1776430813596,41.83,76184.29,0.0,0.96021,3e-05,5.71711]
[1776430818651,41.83,76176.0,0.0,0.95995,3e-05,5.74613]
[1776430819645,41.82,76169.65,0.0,0.95976,3e-05,5.76851]
[1776430820649,41.82,76164.29,0.0,0.95959,3e-05,5.78739]
[1776430821735,41.82,76155.8,0.0,0.95933,3e-05,5.81742]
[1776430823665,41.82,76155.01,0.0,0.95931,3e-05,5.81983]
[1776430826694,41.82,76149.42,0.0,0.95914,3e-05,5.83911]
[1776430828707,41.82,76138.58,0.0,0.9588,3e-05,5.87741]
[1776430829714,41.82,76129.57,0.0,0.95852,3e-05,5.90955]
[1776430830721,41.82,76129.31,0.0,0.95851,3e-05,5.91018]
[1776430835756,41.82,76126.46,0.0,0.95845,3e-05,5.91608]
[1776430836763,41.81,76133.26,0.0,0.95867,3e-05,5.89129]
[1776430837770,41.81,76144.81,0.0,0.95904,3e-05,5.84959]
[1776430838777,41.81,76147.49,0.0,0.95912,3e-05,5.83976]
[1776430843814,41.81,76148.48,0.0,0.95917,3e-05,5.83507]
[1776430846837,41.81,76148.38,0.0,0.95917,3e-05,5.83474]
[1776430849861,41.81,76154.34,0.0,0.95936,3e-05,5.81263]
[1776430851951,41.81,76170.16,0.0,0.95986,3e-05,5.75626]
[1776430852894,41.81,76170.16,0.0,0.95986,3e-05,5.75598]
[1776430853899,41.81,76176.13,0.0,0.96005,3e-05,5.73481]
[1776430858932,41.8,76171.25,0.0,0.9599,3e-05,5.75173]
[1776430863972,41.8,76173.33,0.0,0.95997,3e-05,5.74384]
[1776430864993,41.8,76183.73,0.0,0.96029,3e-05,5.70716]
[1776430865982,41.8,76191.67,0.0,0.96053,3e-05,5.67925]
[1776430867999,41.8,76198.02,0.0,0.96073,3e-05,5.65705]
[1776430873033,41.8,76202.74,0.0,0.96087,3e-05,5.64079]
[1776430875049,41.8,76211.67,0.0,0.96114,3e-05,5.60982]
[1776430876053,41.81,76214.45,0.0,0.96122,3e-05,5.60028]
[1776430880080,41.81,76219.31,0.0,0.96136,3e-05,5.58399]
[1776430882175,41.81,76227.19,0.0,0.96159,3e-05,5.55706]
[1776430884112,41.81,76226.38,0.0,0.96157,3e-05,5.56025]
[1776430886126,41.81,76233.09,0.0,0.96176,3e-05,5.53751]
[1776430887135,41.81,76246.2,0.0,0.96215,3e-05,5.4927]
[1776430888144,41.81,76251.93,0.0,0.96232,3e-05,5.47341]
[1776430889150,41.81,76239.11,0.0,0.96193,3e-05,5.51773]
[1776430890157,41.81,76217.71,0.0,0.96129,3e-05,5.59195]
[1776430891167,41.81,76215.93,0.0,0.96125,3e-05,5.59549]
[1776430895197,41.81,76220.97,0.0,0.9614,3e-05,5.57874]
[1776430900227,41.82,76225.27,0.0,0.96152,3e-05,5.56487]
[1776430904255,41.82,76234.76,0.0,0.9618,3e-05,5.53298]
[1776430905262,41.82,76241.89,0.0,0.96201,3e-05,5.50873]
[1776430906270,41.82,76243.09,0.0,0.96204,3e-05,5.50447]
[1776430911308,41.82,76239.67,0.0,0.96194,3e-05,5.5159]
[1776430915394,41.82,76253.04,0.0,0.96233,3e-05,5.47093]
[1776430916358,41.82,76262.35,0.0,0.9626,3e-05,5.43946]
[1776430917352,41.82,76264.81,0.0,0.96268,3e-05,5.43097]
[1776430922388,41.82,76260.57,0.0,0.96255,3e-05,5.44534]
[1776430926417,41.82,76254.98,0.0,0.96239,3e-05,5.46477]
[1776430927433,41.82,76251.09,0.0,0.96227,3e-05,5.47801]
[1776430930446,41.82,76243.53,0.0,0.96205,3e-05,5.50414]
[1776430931452,41.82,76249.02,0.0,0.96221,3e-05,5.48521]
[1776430934499,41.82,76274.68,0.0,0.96296,3e-05,5.39766]
[1776430935503,41.82,76316.56,0.0,0.96416,3e-05,5.25715]
[1776430936513,41.82,76344.18,0.0,0.96494,3e-05,5.16508]
[1776430937517,41.82,76351.17,0.0,0.96513,3e-05,5.142]
[1776430939534,41.82,76373.1,0.0,0.96574,3e-05,5.07041]
[1776430940589,41.82,76425.03,0.0,0.96712,3e-05,4.90408]
[1776430941626,41.82,76464.94,0.0,0.96816,3e-05,4.77891]
[1776430942576,41.82,76471.19,0.0,0.9683,3e-05,4.76137]
[1776430943587,41.83,76455.84,0.0,0.9679,3e-05,4.81057]
[1776430944588,41.83,76428.02,0.0,0.96717,3e-05,4.89834]
[1776430945595,41.83,76411.74,0.0,0.96674,3e-05,4.95024]
[1776430946599,41.83,76380.15,0.0,0.96589,3e-05,5.05175]
[1776430947605,41.83,76363.42,0.0,0.96544,3e-05,5.106]
[1776430948630,41.83,76365.59,0.0,0.9655,3e-05,5.09881]
[1776430949627,41.83,76353.13,0.0,0.96516,3e-05,5.13935]
[1776430950635,41.83,76345.3,0.0,0.96494,3e-05,5.16482]
[1776430951643,41.83,76347.42,0.0,0.96502,3e-05,5.15494]
[1776430952651,41.83,76331.71,0.0,0.96458,3e-05,5.20688]
[1776430953685,41.83,76309.31,0.0,0.96395,3e-05,5.28091]
[1776430954663,41.83,76285.46,0.0,0.96328,3e-05,5.35988]
[1776430955668,41.83,76277.7,0.0,0.96305,3e-05,5.38607]
[1776430956675,41.82,76264.68,0.0,0.96268,3e-05,5.42961]
[1776430957683,41.82,76261.67,0.0,0.9626,3e-05,5.43918]
[1776430958692,41.82,76267.23,0.0,0.96277,3e-05,5.41958]
[1776430959698,41.82,76269.02,0.0,0.96282,3e-05,5.41285]
[1776430960706,41.82,76263.21,0.0,0.96266,3e-05,5.43194]
[1776430961720,41.82,76264.33,0.0,0.9627,3e-05,5.42745]
[1776430964738,41.81,76251.12,0.0,0.96233,3e-05,5.47047]
[1776430965747,41.81,76236.1,0.0,0.96189,3e-05,5.52124]
[1776430966755,41.81,76234.63,0.0,0.96185,3e-05,5.52547]
[1776430968773,41.8,76230.08,0.0,0.96173,3e-05,5.53945]
[1776430970788,41.8,76223.31,0.0,0.96154,3e-05,5.56174]
[1776430971791,41.8,76217.25,0.0,0.96135,3e-05,5.58313]
[1776430972797,41.8,76200.9,0.0,0.96086,3e-05,5.64003]
[1776430973798,41.8,76195.04,0.0,0.96068,3e-05,5.66061]
[1776430974806,41.8,76185.19,0.0,0.96038,3e-05,5.69521]
[1776430975828,41.8,76183.15,0.0,0.96032,3e-05,5.70239]
[1776430976821,41.8,76170.26,0.0,0.95992,3e-05,5.74785]
[1776430977832,41.8,76163.61,0.0,0.95971,3e-05,5.77132]
[1776430978837,41.8,76163.3,0.0,0.9597,3e-05,5.7723]
[1776430981885,41.8,76168.65,0.0,0.95987,3e-05,5.75294]
[1776430982986,41.8,76174.68,0.0,0.96006,3e-05,5.73153]
[1776430984893,41.8,76175.93,0.0,0.9601,3e-05,5.72706]
[1776430986904,41.8,76182.09,0.0,0.96029,3e-05,5.70529]
[1776430988929,41.8,76188.72,0.0,0.96049,3e-05,5.68201]
[1776430989930,41.8,76197.98,0.0,0.96078,3e-05,5.64957]
[1776430990934,41.8,76195.62,0.0,0.9607,3e-05,5.65798]
[1776430993055,41.8,76207.52,0.0,0.96106,3e-05,5.6166]
[1776430995969,41.8,76196.57,0.0,0.96073,3e-05,5.65515]
[1776430996975,41.8,76182.58,0.0,0.9603,3e-05,5.70423]
[1776430998990,41.8,76173.59,0.0,0.96002,3e-05,5.73584]
[1776430999996,41.8,76166.54,0.0,0.95981,3e-05,5.76069]
[1776431003126,41.8,76175.05,0.0,0.96007,3e-05,5.73035]
[1776431006037,41.8,76169.26,0.0,0.95989,3e-05,5.75064]
[1776431007045,41.8,76151.25,0.0,0.95933,3e-05,5.81444]
[1776431008054,41.8,76134.01,0.0,0.95879,3e-05,5.87586]
[1776431011092,41.8,76118.93,0.0,0.95833,3e-05,5.9267]
[1776431012098,41.79,76088.44,0.0,0.95735,3e-05,6.03676]
[1776431015126,41.79,76081.62,0.0,0.95714,3e-05,6.06026]
[1776431020165,41.79,76083.41,0.0,0.95723,3e-05,6.05119]
[1776431022175,41.78,76088.48,0.0,0.9574,3e-05,6.03167]
[1776431023270,41.78,76104.95,0.0,0.95794,3e-05,5.97119]
[1776431025198,41.78,76117.12,0.0,0.95834,3e-05,5.92625]
[1776431026204,41.78,76130.85,0.0,0.95878,3e-05,5.87643]
[1776431027210,41.78,76144.16,0.0,0.9592,3e-05,5.82847]
[1776431028224,41.78,76147.56,0.0,0.95931,3e-05,5.81615]
[1776431031238,41.78,76141.4,0.0,0.95912,3e-05,5.83763]
[1776431032252,41.78,76146.58,0.0,0.95929,3e-05,5.81891]
[1776431033340,41.78,76159.27,0.0,0.95968,3e-05,5.77356]
[1776431034259,41.78,76159.27,0.0,0.95969,3e-05,5.77342]
[1776431035266,41.78,76160.67,0.0,0.95973,3e-05,5.76835]
[1776431038287,41.77,76143.75,0.0,0.9592,3e-05,5.82831]
[1776431039294,41.77,76143.81,0.0,0.95921,3e-05,5.8279]
[1776431041309,41.77,76133.16,0.0,0.95887,3e-05,5.86563]
[1776431042321,41.77,76128.65,0.0,0.95873,3e-05,5.88158]
[1776431043411,41.77,76134.11,0.0,0.95891,3e-05,5.86168]
[1776431047352,41.77,76124.29,0.0,0.9586,3e-05,5.8959]
[1776431048359,41.77,76121.83,0.0,0.95853,3e-05,5.90446]
[1776431049366,41.77,76126.92,0.0,0.95869,3e-05,5.88579]
[1776431052387,41.77,76132.39,0.0,0.95888,3e-05,5.86524]
[1776431055412,41.76,76141.67,0.0,0.95918,3e-05,5.83117]
[1776431056418,41.76,76151.41,0.0,0.95948,3e-05,5.79619]
[1776431057425,41.76,76160.39,0.0,0.95977,3e-05,5.7641]
[1776431058432,41.76,76161.01,0.0,0.95979,3e-05,5.76179]
[1776431061454,41.76,76171.33,0.0,0.96011,3e-05,5.72495]
[1776431062463,41.76,76172.13,0.0,0.96013,3e-05,5.72207]
[1776431066489,41.76,76173.19,0.0,0.96017,3e-05,5.7182]
[1776431067497,41.76,76164.9,0.0,0.95991,3e-05,5.74749]
[1776431068502,41.76,76161.59,0.0,0.95981,3e-05,5.75915]
[1776431073623,41.76,76161.89,0.0,0.95984,3e-05,5.75481]
[1776431076564,41.76,76155.61,0.0,0.95965,3e-05,5.77687]
[1776431077565,41.76,76155.35,0.0,0.95964,3e-05,5.7777]
[1776431079581,41.76,76162.61,0.0,0.95987,3e-05,5.75172]
[1776431080586,41.76,76167.15,0.0,0.96001,3e-05,5.73558]
[1776431082600,41.76,76173.84,0.0,0.96022,3e-05,5.71191]
[1776431086629,41.76,76182.92,0.0,0.9605,3e-05,5.67998]
[1776431087639,41.76,76189.35,0.0,0.96069,3e-05,5.65748]
[1776431088653,41.76,76190.19,0.0,0.96072,3e-05,5.65464]
[1776431089657,41.76,76198.17,0.0,0.96096,3e-05,5.62684]
[1776431091676,41.76,76205.16,0.0,0.96117,3e-05,5.60274]
[1776431092679,41.76,76198.34,0.0,0.96096,3e-05,5.62669]
[1776431093764,41.76,76196.14,0.0,0.96089,3e-05,5.6345]
[1776431095700,41.76,76201.69,0.0,0.96106,3e-05,5.61536]
[1776431098722,41.76,76195.26,0.0,0.96086,3e-05,5.6382]
[1776431100738,41.76,76200.82,0.0,0.96103,3e-05,5.619]
[1776431102802,41.76,76203.75,0.0,0.96111,3e-05,5.60907]
[1776431103839,41.76,76190.35,0.0,0.9607,3e-05,5.65614]
[1776431105775,41.76,76184.63,0.0,0.96053,3e-05,5.67628]
[1776431106787,41.76,76177.27,0.0,0.9603,3e-05,5.7022]
[1776431107789,41.76,76181.38,0.0,0.96043,3e-05,5.68774]
[1776431108802,41.76,76171.44,0.0,0.96012,3e-05,5.72278]
[1776431109804,41.76,76161.28,0.0,0.95981,3e-05,5.7587]
[1776431110820,41.76,76162.07,0.0,0.95983,3e-05,5.7558]
[1776431111818,41.76,76171.9,0.0,0.96014,3e-05,5.72093]
[1776431112826,41.76,76184.05,0.0,0.96051,3e-05,5.67812]
[1776431113910,41.76,76181.87,0.0,0.96044,3e-05,5.68583]
[1776431116853,41.76,76175.44,0.0,0.96025,3e-05,5.70853]
[1776431120880,41.76,76183.7,0.0,0.9605,3e-05,5.67944]
[1776431122894,41.76,76185.96,0.0,0.96057,3e-05,5.67158]
[1776431127940,41.76,76188.87,0.0,0.96066,3e-05,5.66164]
[1776431128945,41.76,76179.85,0.0,0.96038,3e-05,5.69332]
[1776431129944,41.76,76150.09,0.0,0.95946,3e-05,5.79861]
[1776431130950,41.76,76142.4,0.0,0.95922,3e-05,5.82584]
[1776431132964,41.76,76155.65,0.0,0.95965,3e-05,5.77542]
[1776431133971,41.76,76180.74,0.0,0.96043,3e-05,5.68674]
[1776431134980,41.76,76189.66,0.0,0.9607,3e-05,5.65551]
[1776431140014,41.76,76189.84,0.0,0.96071,3e-05,5.65519]
[1776431145055,41.76,76180.26,0.0,0.96041,3e-05,5.68905]
[1776431146077,41.76,76171.38,0.0,0.96014,3e-05,5.72031]
[1776431151101,41.76,76171.49,0.0,0.96014,3e-05,5.71981]
[1776431156135,41.76,76176.78,0.0,0.9603,3e-05,5.70117]
[1776431157142,41.76,76167.68,0.0,0.96002,3e-05,5.73324]
[1776431159155,41.76,76160.7,0.0,0.95981,3e-05,5.75781]
[1776431160169,41.76,76167.44,0.0,0.96002,3e-05,5.7339]
[1776431161169,41.76,76173.65,0.0,0.96021,3e-05,5.71196]
[1776431163198,41.76,76185.39,0.0,0.96057,3e-05,5.67072]
[1776431164281,41.76,76190.62,0.0,0.96073,3e-05,5.65245]
[1776431170239,41.77,76193.52,0.0,0.96081,3e-05,5.6428]
[1776431175274,41.77,76197.43,0.0,0.96093,3e-05,5.6296]
[1776431179304,41.77,76187.21,0.0,0.96061,3e-05,5.66571]
[1776431180317,41.77,76181.45,0.0,0.96044,3e-05,5.68595]
[1776431184422,41.77,76188.83,0.0,0.96066,3e-05,5.66015]
[1776431186351,41.77,76195.23,0.0,0.96086,3e-05,5.6379]
[1776431187359,41.77,76202.87,0.0,0.96109,3e-05,5.61124]
[1776431188393,41.77,76223.21,0.0,0.9617,3e-05,5.54078]
[1776431189388,41.77,76247.8,0.0,0.96243,3e-05,5.4563]
[1776431190402,41.77,76259.99,0.0,0.96278,3e-05,5.41552]
[1776431191405,41.77,76266.31,0.0,0.96298,3e-05,5.39129]
[1776431192423,41.77,76293.13,0.0,0.96375,3e-05,5.3017]
[1776431193438,41.77,76290.16,0.0,0.96366,3e-05,5.31183]
[1776431195440,41.77,76289.25,0.0,0.96363,3e-05,5.31518]
[1776431196476,41.77,76296.21,0.0,0.96383,3e-05,5.29202]
[1776431198576,41.77,76343.77,0.0,0.96517,3e-05,5.13458]
[1776431199497,41.77,76386.75,0.0,0.96634,3e-05,4.99517]
[1776431200517,41.77,76431.06,0.0,0.96751,3e-05,4.85454]
[1776431201503,41.77,76391.26,0.0,0.96645,3e-05,4.98097]
[1776431202508,41.8,76369.18,0.0,0.96579,3e-05,5.06103]
[1776431203518,41.8,76356.32,0.0,0.96541,3e-05,5.10599]
[1776431204632,41.81,76375.26,0.0,0.9659,3e-05,5.04787]
[1776431205530,41.81,76375.26,0.0,0.96589,3e-05,5.04827]
[1776431210563,41.83,76379.1,0.0,0.96594,3e-05,5.04317]
[1776431212597,41.84,76348.7,0.0,0.96507,3e-05,5.14654]
[1776431213590,41.86,76340.44,0.0,0.96478,3e-05,5.1808]
[1776431214731,41.86,76353.68,0.0,0.96514,3e-05,5.13779]
[1776431215617,41.86,76387.49,0.0,0.96607,3e-05,5.02809]
[1776431216622,41.87,76387.49,0.0,0.96606,3e-05,5.02887]
[1776431217632,41.87,76400.06,0.0,0.9664,3e-05,4.98849]
[1776431218642,41.87,76396.0,0.0,0.96629,3e-05,5.00155]
[1776431220691,41.87,76391.45,0.0,0.96617,3e-05,5.0162]
[1776431221667,41.87,76420.22,0.0,0.96693,3e-05,4.92433]
[1776431222674,41.87,76429.17,0.0,0.96715,3e-05,4.89758]
[1776431223683,41.87,76431.95,0.0,0.96723,3e-05,4.889]
[1776431224815,41.87,76396.18,0.0,0.96628,3e-05,5.00304]
[1776431225702,41.87,76396.18,0.0,0.96627,3e-05,5.00365]
[1776431226702,41.87,76378.58,0.0,0.96579,3e-05,5.06082]
[1776431227708,41.87,76378.57,0.0,0.96579,3e-05,5.06127]
[1776431229725,41.88,76372.95,0.0,0.96563,3e-05,5.07979]
[1776431230732,41.88,76372.46,0.0,0.96562,3e-05,5.08173]
[1776431234888,41.88,76357.51,0.0,0.9652,3e-05,5.13177]
[1776431235766,41.88,76357.51,0.0,0.96519,3e-05,5.13204]
[1776431237781,41.88,76352.9,0.0,0.96506,3e-05,5.14759]
[1776431240803,41.89,76344.99,0.0,0.96482,3e-05,5.17607]
[1776431241809,41.91,76333.23,0.0,0.96443,3e-05,5.22279]
[1776431242815,41.93,76333.03,0.0,0.96436,3e-05,5.23069]
[1776431244965,41.96,76361.81,0.0,0.96505,3e-05,5.15012]
[1776431245841,41.98,76361.9,0.0,0.96499,3e-05,5.15751]
[1776431246843,41.98,76371.9,0.0,0.96525,3e-05,5.12573]
[1776431247850,41.99,76363.94,0.0,0.96503,3e-05,5.15256]
[1776431248857,42.01,76342.24,0.0,0.96436,3e-05,5.23214]
[1776431249876,42.01,76329.46,0.0,0.96399,3e-05,5.27513]
[1776431250871,42.02,76324.28,0.0,0.96379,3e-05,5.29861]
[1776431251878,42.04,76333.9,0.0,0.96403,3e-05,5.2698]
[1776431252885,42.05,76332.43,0.0,0.96394,3e-05,5.28094]
[1776431253893,42.07,76324.56,0.0,0.96366,3e-05,5.31319]
[1776431255038,42.1,76325.39,0.0,0.9636,3e-05,5.32146]
[1776431260943,42.14,76320.57,0.0,0.96332,3e-05,5.35403]
[1776431261954,42.14,76315.02,0.0,0.96316,3e-05,5.37307]
[1776431263963,42.14,76324.99,0.0,0.96344,3e-05,5.34064]
[1776431265108,42.15,76331.43,0.0,0.96361,3e-05,5.32019]
[1776431266987,42.16,76335.02,0.0,0.96366,3e-05,5.31418]
[1776431271014,42.2,76340.87,0.0,0.96369,3e-05,5.31106]
[1776431272027,42.21,76347.57,0.0,0.96383,3e-05,5.29442]
[1776431273029,42.23,76352.95,0.0,0.96394,3e-05,5.2824]
[1776431275189,42.25,76367.03,0.0,0.96427,3e-05,5.243]
[1776431279070,42.3,76361.14,0.0,0.96395,3e-05,5.28133]
[1776431280082,42.31,76367.02,0.0,0.96407,3e-05,5.26798]
[1776431281114,42.31,76391.06,0.0,0.96473,3e-05,5.1893]
[1776431282119,42.33,76391.06,0.0,0.96468,3e-05,5.19542]
[1776431283111,42.33,76407.46,0.0,0.96513,3e-05,5.14228]
[1776431284120,42.33,76416.71,0.0,0.96538,3e-05,5.11237]
[1776431285259,42.33,76430.94,0.0,0.96577,3e-05,5.06651]
[1776431287165,42.33,76439.36,0.0,0.966,3e-05,5.03946]
[1776431288188,42.33,76455.49,0.0,0.96642,3e-05,4.98823]
[1776431289174,42.33,76467.96,0.0,0.96675,3e-05,4.94888]
[1776431291295,42.32,76464.84,0.0,0.96668,3e-05,4.95762]
[1776431293258,42.32,76475.75,0.0,0.96696,3e-05,4.92332]
[1776431294258,42.32,76483.88,0.0,0.96718,3e-05,4.89788]
[1776431295308,42.32,76531.98,0.0,0.9684,3e-05,4.74933]
[1776431297279,42.34,76557.55,0.0,0.96899,2e-05,4.67787]
[1776431298305,42.35,76566.78,0.0,0.96917,2e-05,4.65543]
[1776431299301,42.35,76577.15,0.0,0.96943,2e-05,4.62429]
[1776431300317,42.35,76589.08,0.0,0.96971,2e-05,4.58924]
[1776431301316,42.36,76597.45,0.0,0.96991,2e-05,4.565]
[1776431302332,42.36,76610.59,0.0,0.97022,2e-05,4.52681]
[1776431303333,42.38,76613.23,0.0,0.97022,2e-05,4.52652]
[1776431304340,42.4,76601.32,0.0,0.96988,2e-05,4.56927]
[1776431305346,42.42,76591.42,0.0,0.96958,2e-05,4.60554]
[1776431306353,42.43,76580.28,0.0,0.96926,2e-05,4.64506]
[1776431307367,42.45,76583.1,0.0,0.96929,2e-05,4.64215]
[1776431308369,42.48,76570.02,0.0,0.96888,2e-05,4.69191]
[1776431313404,42.54,76581.27,0.0,0.96899,2e-05,4.67856]
[1776431314418,42.54,76593.76,0.0,0.9693,2e-05,4.64111]
[1776431315430,42.55,76590.81,0.0,0.96918,2e-05,4.65551]
[1776431316425,42.57,76585.57,0.0,0.96901,2e-05,4.67657]
[1776431317432,42.59,76591.09,0.0,0.96906,2e-05,4.67008]
[1776431318439,42.59,76596.34,0.0,0.96919,2e-05,4.65436]
[1776431319445,42.62,76597.95,0.0,0.96915,2e-05,4.66008]
[1776431322467,42.65,76582.89,0.0,0.9687,2e-05,4.7154]
[1776431323482,42.65,76569.23,0.0,0.96836,2e-05,4.75673]
[1776431324482,42.67,76573.88,0.0,0.96841,2e-05,4.74985]
[1776431326506,42.69,76582.88,0.0,0.96858,2e-05,4.73031]
[1776431330527,42.72,76576.65,0.0,0.96833,2e-05,4.76072]
[1776431331671,42.73,76556.65,0.0,0.9678,3e-05,4.825]
[1776431332541,42.73,76554.25,0.0,0.96772,3e-05,4.83485]
[1776431337575,42.75,76555.72,0.0,0.9677,3e-05,4.83704]
[1776431339589,42.76,76577.59,0.0,0.96823,2e-05,4.77257]
[1776431340609,42.76,76595.29,0.0,0.96867,2e-05,4.71985]
[1776431341617,42.76,76602.72,0.0,0.96885,2e-05,4.69753]
[1776431342619,42.78,76595.97,0.0,0.96861,2e-05,4.72637]
[1776431343624,42.79,76586.8,0.0,0.96836,2e-05,4.75742]
[1776431345761,42.81,76592.49,0.0,0.96845,2e-05,4.74674]
[1776431347656,42.83,76603.49,0.0,0.96866,2e-05,4.72099]
[1776431348672,42.85,76613.39,0.0,0.96883,2e-05,4.7001]
[1776431349671,42.87,76604.88,0.0,0.96856,2e-05,4.7338]
[1776431351686,42.88,76597.54,0.0,0.96837,2e-05,4.75657]
[1776431352692,42.88,76611.37,0.0,0.96871,2e-05,4.71535]
[1776431353710,42.88,76616.5,0.0,0.96883,2e-05,4.70039]
[1776431354715,42.9,76631.81,0.0,0.96913,2e-05,4.66419]
[1776431355850,42.9,76615.5,0.0,0.96873,2e-05,4.71325]
[1776431357735,42.91,76611.69,0.0,0.96863,2e-05,4.72541]
[1776431358756,42.91,76622.36,0.0,0.96889,2e-05,4.69388]
[1776431359763,42.91,76652.74,0.0,0.96962,2e-05,4.60435]
[1776431360771,42.91,76671.98,0.0,0.97007,2e-05,4.54794]
[1776431361779,42.91,76679.92,0.0,0.97025,2e-05,4.52614]
[1776431363795,42.92,76669.51,0.0,0.97,2e-05,4.55781]
[1776431365924,42.95,76685.22,0.0,0.97026,2e-05,4.52476]
[1776431366817,42.97,76685.22,0.0,0.97021,2e-05,4.5315]
[1776431368831,43.01,76692.44,0.0,0.97027,2e-05,4.52418]
[1776431371854,43.06,76697.42,0.0,0.97024,2e-05,4.52741]
[1776431373868,43.1,76686.65,0.0,0.96989,2e-05,4.57111]
[1776431377897,43.15,76679.85,0.0,0.96956,2e-05,4.6127]
[1776431380918,43.19,76672.92,0.0,0.96928,2e-05,4.64698]
[1776431384946,43.22,76660.15,0.0,0.9689,2e-05,4.69376]
[1776431389989,43.22,76660.07,0.0,0.96889,2e-05,4.69572]
[1776431390996,43.22,76669.17,0.0,0.9691,2e-05,4.6692]
[1776431391999,43.23,76661.03,0.0,0.96888,2e-05,4.69701]
[1776431393011,43.24,76651.86,0.0,0.96863,2e-05,4.72753]
[1776431394026,43.25,76645.68,0.0,0.96845,2e-05,4.74899]
[1776431395025,43.26,76642.3,0.0,0.96835,2e-05,4.76176]
[1776431400070,43.26,76634.42,0.0,0.96814,2e-05,4.78665]
[1776431403125,43.26,76658.31,0.0,0.96872,2e-05,4.71575]
[1776431404099,43.26,76679.58,0.0,0.96924,2e-05,4.65311]
[1776431405118,43.26,76655.72,0.0,0.96866,2e-05,4.72369]
[1776431406255,43.28,76597.63,0.0,0.96718,3e-05,4.90363]
[1776431408162,43.28,76560.95,0.0,0.96623,3e-05,5.01752]
[1776431409148,43.28,76544.33,0.0,0.9658,3e-05,5.06929]
[1776431410156,43.28,76534.32,0.0,0.96554,3e-05,5.10012]
[1776431413182,43.28,76521.84,0.0,0.96521,3e-05,5.13888]
[1776431415196,43.27,76539.57,0.0,0.96569,3e-05,5.0825]
[1776431416330,43.27,76554.46,0.0,0.96608,3e-05,5.0358]
[1776431418212,43.27,76559.33,0.0,0.96621,3e-05,5.02031]
[1776431419256,43.27,76564.76,0.0,0.96635,3e-05,5.00333]
[1776431421241,43.27,76578.53,0.0,0.9667,3e-05,4.9606]
[1776431422243,43.27,76589.19,0.0,0.96698,3e-05,4.92784]
[1776431425275,43.27,76607.56,0.0,0.96744,3e-05,4.87175]
[1776431426401,43.27,76614.05,0.0,0.9676,3e-05,4.85224]
[1776431427286,43.27,76614.05,0.0,0.9676,3e-05,4.85234]
[1776431428293,43.27,76620.89,0.0,0.96777,2e-05,4.83177]
[1776431429300,43.27,76626.45,0.0,0.96791,2e-05,4.81515]
[1776431434335,43.27,76643.76,0.0,0.96835,2e-05,4.76118]
[1776431435343,43.27,76656.62,0.0,0.96866,2e-05,4.72309]
[1776431436472,43.28,76644.76,0.0,0.96837,2e-05,4.75909]
[1776431438362,43.28,76637.32,0.0,0.96818,2e-05,4.78163]
[1776431439401,43.28,76643.35,0.0,0.96833,2e-05,4.7638]
[1776431440402,43.28,76649.81,0.0,0.96848,2e-05,4.74506]
[1776431441406,43.28,76641.87,0.0,0.96828,2e-05,4.76904]
[1776431443423,43.28,76646.63,0.0,0.9684,2e-05,4.75536]
[1776431444428,43.28,76653.0,0.0,0.96855,2e-05,4.73668]
[1776431446549,43.28,76664.55,0.0,0.96883,2e-05,4.70303]
[1776431447450,43.29,76664.55,0.0,0.96882,2e-05,4.70341]
[1776431449471,43.29,76654.27,0.0,0.96857,2e-05,4.73468]
[1776431450502,43.29,76627.2,0.0,0.9679,2e-05,4.81577]
[1776431451480,43.29,76626.73,0.0,0.96789,2e-05,4.81751]
[1776431452483,43.29,76616.27,0.0,0.96762,3e-05,4.84944]
[1776431454520,43.29,76636.97,0.0,0.96813,2e-05,4.78742]
[1776431455510,43.29,76654.89,0.0,0.96857,2e-05,4.73418]
[1776431459561,43.29,76660.57,0.0,0.9687,2e-05,4.71863]
[1776431460554,43.3,76672.78,0.0,0.96899,2e-05,4.68284]
[1776431461560,43.3,76682.07,0.0,0.96921,2e-05,4.65591]
[1776431464581,43.3,76668.23,0.0,0.96887,2e-05,4.69806]
[1776431465595,43.3,76656.16,0.0,0.96857,2e-05,4.73426]
[1776431466701,43.3,76657.76,0.0,0.96861,2e-05,4.72982]
[1776431470631,43.31,76651.29,0.0,0.96844,2e-05,4.75038]
[1776431473652,43.31,76663.41,0.0,0.96873,2e-05,4.71524]
[1776431474660,43.31,76676.53,0.0,0.96904,2e-05,4.67679]
[1776431475666,43.31,76679.17,0.0,0.9691,2e-05,4.66944]
[1776431476674,43.32,76671.79,0.0,0.96889,2e-05,4.69561]
[1776431477727,43.32,76668.45,0.0,0.9688,2e-05,4.70589]
[1776431478701,43.32,76657.44,0.0,0.96854,2e-05,4.73858]
[1776431479718,43.34,76646.55,0.0,0.96821,2e-05,4.77801]
[1776431480752,43.34,76656.49,0.0,0.96846,2e-05,4.74832]
[1776431485771,43.35,76658.32,0.0,0.96847,2e-05,4.74705]
[1776431489794,43.36,76633.53,0.0,0.96785,2e-05,4.82248]
[1776431490812,43.36,76619.4,0.0,0.9675,3e-05,4.86533]
[1776431491810,43.36,76617.7,0.0,0.96747,3e-05,4.86803]
[1776431493825,43.36,76626.28,0.0,0.96768,2e-05,4.8423]
[1776431494833,43.36,76633.12,0.0,0.96785,2e-05,4.82183]
[1776431495839,43.36,76649.6,0.0,0.96826,2e-05,4.77238]
[1776431496849,43.36,76662.57,0.0,0.96857,2e-05,4.73396]
[1776431497870,43.36,76669.94,0.0,0.96875,2e-05,4.71239]
[1776431498859,43.36,76670.57,0.0,0.96876,2e-05,4.71119]
[1776431499867,43.36,76663.05,0.0,0.96858,2e-05,4.73349]
[1776431500876,43.36,76666.11,0.0,0.96865,2e-05,4.7247]
[1776431504903,43.37,76658.73,0.0,0.96846,2e-05,4.7481]
[1776431509937,43.37,76664.53,0.0,0.96859,2e-05,4.73218]
[1776431511952,43.37,76656.34,0.0,0.96838,2e-05,4.75708]
[1776431514972,43.37,76663.07,0.0,0.96854,2e-05,4.73785]
[1776431519006,43.38,76668.94,0.0,0.96867,2e-05,4.72164]
[1776431520020,43.38,76677.68,0.0,0.96888,2e-05,4.69614]
[1776431521031,43.38,76684.77,0.0,0.96905,2e-05,4.67523]
[1776431522033,43.38,76684.55,0.0,0.96904,2e-05,4.67665]
[1776431527177,43.38,76699.56,0.0,0.96939,2e-05,4.63411]
[1776431529092,43.39,76720.05,0.0,0.96987,2e-05,4.57522]
[1776431530099,43.39,76726.49,0.0,0.97001,2e-05,4.5577]
[1776431531105,43.39,76721.27,0.0,0.96989,2e-05,4.5728]
[1776431533123,43.39,76728.47,0.0,0.97004,2e-05,4.55366]
[1776431538159,43.4,76724.64,0.0,0.96993,2e-05,4.56707]
[1776431539165,43.4,76710.71,0.0,0.9696,2e-05,4.60843]
[1776431541181,43.4,76722.04,0.0,0.96986,2e-05,4.57596]
[1776431542186,43.41,76726.68,0.0,0.96997,2e-05,4.56302]
[1776431544201,43.41,76721.63,0.0,0.96984,2e-05,4.57911]
[1776431546247,43.41,76704.92,0.0,0.96944,2e-05,4.62819]
[1776431547334,43.42,76735.43,0.0,0.97012,2e-05,4.54366]
[1776431548234,43.42,76735.43,0.0,0.97012,2e-05,4.54413]
[1776431549241,43.42,76737.67,0.0,0.97017,2e-05,4.53822]
[1776431550248,43.43,76724.99,0.0,0.96986,2e-05,4.57586]
[1776431551254,43.43,76714.84,0.0,0.96964,2e-05,4.60276]
[1776431552266,43.43,76709.5,0.0,0.96951,2e-05,4.61875]
[1776431553269,43.43,76703.59,0.0,0.96937,2e-05,4.63643]
[1776431555282,43.43,76702.43,0.0,0.96933,2e-05,4.64061]
[1776431559314,43.45,76695.28,0.0,0.96912,2e-05,4.66667]
[1776431560323,43.46,76708.82,0.0,0.96941,2e-05,4.63097]
[1776431561328,43.46,76726.14,0.0,0.96982,2e-05,4.58062]
[1776431562338,43.46,76733.83,0.0,0.97,2e-05,4.55889]
[1776431563347,43.46,76740.98,0.0,0.97016,2e-05,4.53938]
[1776431566382,43.47,76754.29,0.0,0.97045,2e-05,4.503]
[1776431567497,43.47,76773.18,0.0,0.97088,2e-05,4.44922]
[1776431568394,43.47,76773.18,0.0,0.97088,2e-05,4.4499]
[1776431569397,43.47,76782.96,0.0,0.9711,2e-05,4.42291]
[1776431570433,43.47,76788.48,0.0,0.97121,2e-05,4.40806]
[1776431571430,43.47,76799.92,0.0,0.97147,2e-05,4.37595]
[1776431572435,43.48,76803.37,0.0,0.97154,2e-05,4.36781]
[1776431573437,43.48,76801.46,0.0,0.97148,2e-05,4.37482]
[1776431574458,43.48,76794.48,0.0,0.97132,2e-05,4.39439]
[1776431575457,43.48,76772.57,0.0,0.97082,2e-05,4.45705]
[1776431576473,43.49,76736.47,0.0,0.96998,2e-05,4.56164]
[1776431577581,43.49,76759.14,0.0,0.9705,2e-05,4.49714]
[1776431578481,43.49,76759.93,0.0,0.97051,2e-05,4.49552]
[1776431579487,43.49,76765.14,0.0,0.97063,2e-05,4.48132]
[1776431581511,43.51,76754.82,0.0,0.97034,2e-05,4.51738]
[1776431582522,43.51,76745.73,0.0,0.97012,2e-05,4.544]
[1776431583529,43.51,76739.65,0.0,0.96998,2e-05,4.56202]
[1776431588571,43.52,76737.75,0.0,0.96991,2e-05,4.57008]
[1776431589574,43.52,76744.4,0.0,0.97006,2e-05,4.55144]
[1776431591602,43.52,76763.17,0.0,0.97049,2e-05,4.49882]
[1776431593607,43.53,76769.39,0.0,0.97062,2e-05,4.48236]
[1776431594634,43.53,76759.48,0.0,0.97039,2e-05,4.51122]
[1776431595632,43.53,76738.44,0.0,0.9699,2e-05,4.57215]
[1776431596638,43.53,76725.49,0.0,0.96959,2e-05,4.61007]
[1776431597748,43.53,76733.26,0.0,0.96977,2e-05,4.58795]
[1776431598651,43.53,76733.86,0.0,0.96978,2e-05,4.58668]
[1776431602679,43.54,76744.04,0.0,0.97,2e-05,4.55921]
[1776431604694,43.54,76754.26,0.0,0.97023,2e-05,4.53092]
[1776431606712,43.55,76768.12,0.0,0.97054,2e-05,4.49249]
[1776431607821,43.55,76776.1,0.0,0.97072,2e-05,4.47044]
[1776431610737,43.57,76770.01,0.0,0.97052,2e-05,4.49536]
[1776431611745,43.59,76758.66,0.0,0.97022,2e-05,4.53128]
[1776431612753,43.59,76752.12,0.0,0.97007,2e-05,4.55059]
[1776431613757,43.59,76749.2,0.0,0.97,2e-05,4.5595]
[1776431615771,43.59,76758.95,0.0,0.97021,2e-05,4.53255]
[1776431617895,43.61,76781.47,0.0,0.97068,2e-05,4.47445]
[1776431618794,43.61,76781.47,0.0,0.97068,2e-05,4.47505]
[1776431619800,43.61,76778.9,0.0,0.97062,2e-05,4.483]
[1776431622822,43.65,76772.73,0.0,0.97037,2e-05,4.51362]
[1776431624835,43.65,76779.25,0.0,0.97051,2e-05,4.49626]
[1776431627964,43.67,76782.87,0.0,0.97054,2e-05,4.49336]
[1776431630877,43.71,76776.21,0.0,0.97028,2e-05,4.5249]
[1776431632893,43.71,76784.9,0.0,0.97047,2e-05,4.50127]
[1776431633900,43.71,76786.49,0.0,0.97051,2e-05,4.49735]
[1776431638939,43.72,76787.68,0.0,0.97051,2e-05,4.49695]
[1776431643971,43.73,76803.04,0.0,0.97084,2e-05,4.45641]
[1776431644977,43.73,76806.29,0.0,0.97091,2e-05,4.4479]
[1776431648117,43.74,76817.36,0.0,0.97114,2e-05,4.41876]
[1776431649042,43.74,76817.36,0.0,0.97113,2e-05,4.41945]
[1776431651061,43.74,76818.36,0.0,0.97115,2e-05,4.41807]
[1776431652083,43.74,76829.35,0.0,0.97139,2e-05,4.38807]
[1776431653070,43.76,76841.11,0.0,0.97159,2e-05,4.36281]
[1776431654106,43.79,76840.26,0.0,0.97151,2e-05,4.37301]
[1776431657105,43.85,76833.44,0.0,0.97118,2e-05,4.41456]
[1776431658110,43.87,76825.81,0.0,0.97095,2e-05,4.44298]
[1776431659116,43.87,76819.97,0.0,0.97082,2e-05,4.46004]
[1776431660193,43.87,76815.24,0.0,0.9707,2e-05,4.47399]
[1776431661150,43.89,76805.88,0.0,0.97044,2e-05,4.50647]
[1776431662144,43.89,76816.49,0.0,0.97068,2e-05,4.47705]
[1776431663154,43.89,76824.96,0.0,0.97087,2e-05,4.45383]
[1776431664189,43.91,76808.86,0.0,0.97045,2e-05,4.5055]
[1776431666203,43.91,76827.69,0.0,0.97087,2e-05,4.45353]
[1776431667206,43.92,76837.11,0.0,0.97108,2e-05,4.42779]
[1776431669232,43.92,76845.09,0.0,0.97126,2e-05,4.40554]
[1776431671362,43.94,76841.07,0.0,0.97112,2e-05,4.42195]
[1776431672378,43.94,76848.16,0.0,0.97128,2e-05,4.40221]
[1776431673296,43.94,76853.36,0.0,0.97139,2e-05,4.38776]
[1776431674302,43.98,76861.58,0.0,0.97147,2e-05,4.37891]
[1776431675310,43.98,76867.93,0.0,0.9716,2e-05,4.36212]
[1776431676317,43.98,76869.3,0.0,0.97163,2e-05,4.35911]
[1776431681351,44.03,76869.42,0.0,0.97149,2e-05,4.37642]
[1776431684373,44.09,76863.11,0.0,0.97118,2e-05,4.4155]
[1776431686387,44.13,76862.17,0.0,0.97106,2e-05,4.43123]
[1776431688510,44.17,76867.25,0.0,0.97107,2e-05,4.42988]
[1776431692492,44.24,76873.92,0.0,0.97102,2e-05,4.43608]
[1776431694470,44.27,76880.23,0.0,0.97107,2e-05,4.4309]
[1776431695477,44.29,76887.97,0.0,0.97119,2e-05,4.41564]
[1776431696482,44.31,76920.3,0.0,0.97185,2e-05,4.33331]
[1776431697481,44.31,76920.4,0.0,0.97185,2e-05,4.33374]
[1776431698491,44.31,76921.66,0.0,0.97187,2e-05,4.3311]
[1776431700504,44.31,76930.61,0.0,0.97205,2e-05,4.30834]
[1776431701509,44.31,76936.93,0.0,0.97219,2e-05,4.29123]
[1776431702517,44.32,76941.57,0.0,0.97227,2e-05,4.28036]
[1776431703523,44.33,76948.44,0.0,0.97238,2e-05,4.26624]
[1776431704539,44.36,76947.36,0.0,0.97229,2e-05,4.27794]
[1776431708568,44.45,76952.52,0.0,0.97214,2e-05,4.29755]
[1776431710603,44.5,76961.38,0.0,0.97221,2e-05,4.28988]
[1776431713605,44.58,76964.04,0.0,0.97205,2e-05,4.30987]
[1776431715619,44.58,76971.2,0.0,0.9722,2e-05,4.29127]
[1776431720660,44.65,76976.27,0.0,0.97211,2e-05,4.30291]
[1776431724683,44.72,76983.41,0.0,0.97208,2e-05,4.30682]
[1776431729721,44.78,76978.99,0.0,0.97184,2e-05,4.33784]
[1776431732741,44.78,76985.27,0.0,0.97198,2e-05,4.31929]
[1776431733756,44.78,76985.51,0.0,0.97199,2e-05,4.31896]
[1776431736770,44.78,76975.74,0.0,0.97177,2e-05,4.34619]
[1776431737776,44.79,76951.81,0.0,0.97124,2e-05,4.41239]
[1776431738880,44.79,76942.46,0.0,0.97103,2e-05,4.43849]
[1776431741806,44.79,76931.77,0.0,0.97079,2e-05,4.46891]
[1776431742834,44.79,76904.16,0.0,0.97017,2e-05,4.54542]
[1776431743831,44.81,76876.93,0.0,0.96951,2e-05,4.62707]
[1776431744831,44.81,76843.56,0.0,0.96874,2e-05,4.72222]
[1776431745843,44.81,76830.61,0.0,0.96843,2e-05,4.75951]
[1776431746842,44.81,76818.51,0.0,0.96814,2e-05,4.79448]
[1776431747870,44.81,76806.07,0.0,0.96785,2e-05,4.83056]
[1776431748964,44.81,76776.23,0.0,0.96712,2e-05,4.91803]
[1776431749870,44.81,76776.23,0.0,0.96713,2e-05,4.91771]
[1776431750874,44.8,76765.81,0.0,0.96687,2e-05,4.94827]
[1776431751881,44.8,76759.12,0.0,0.96671,2e-05,4.96782]
[1776431752888,44.8,76760.81,0.0,0.96676,2e-05,4.96248]
[1776431753896,44.8,76769.88,0.0,0.96698,2e-05,4.93501]
[1776431754902,44.8,76775.92,0.0,0.96713,2e-05,4.91693]
[1776431756917,44.8,76803.6,0.0,0.96781,2e-05,4.83553]
[1776431757930,44.8,76830.16,0.0,0.96844,2e-05,4.75844]
[1776431759034,44.8,76831.78,0.0,0.96848,2e-05,4.75382]
[1776431760953,44.8,76825.3,0.0,0.96832,2e-05,4.77253]
[1776431761977,44.8,76800.59,0.0,0.96773,2e-05,4.84426]
[1776431762974,44.8,76785.65,0.0,0.96737,2e-05,4.88801]
[1776431763973,44.8,76776.85,0.0,0.96716,2e-05,4.91335]
[1776431764987,44.8,76768.88,0.0,0.96697,2e-05,4.93661]
[1776431765988,44.8,76774.25,0.0,0.9671,2e-05,4.92049]
[1776431766998,44.8,76781.74,0.0,0.96729,2e-05,4.8982]
[1776431771022,44.79,76772.81,0.0,0.96708,2e-05,4.92381]
[1776431773038,44.79,76780.67,0.0,0.96727,2e-05,4.90028]
[1776431775052,44.79,76786.38,0.0,0.96741,2e-05,4.8832]
[1776431778086,44.79,76777.11,0.0,0.96719,2e-05,4.90999]
[1776431779203,44.79,76790.56,0.0,0.96752,2e-05,4.87028]
[1776431780101,44.79,76790.56,0.0,0.96752,2e-05,4.87015]
[1776431783146,44.79,76807.65,0.0,0.96793,2e-05,4.81992]
[1776431784126,44.79,76807.65,0.0,0.96793,2e-05,4.81988]
[1776431785132,44.79,76801.81,0.0,0.96779,2e-05,4.83681]
[1776431788185,44.79,76809.36,0.0,0.96798,2e-05,4.81464]
[1776431789166,44.79,76821.42,0.0,0.96826,2e-05,4.77968]
[1776431791190,44.79,76811.23,0.0,0.96804,2e-05,4.80658]
[1776431793189,44.79,76821.4,0.0,0.96828,2e-05,4.77713]
[1776431796210,44.79,76810.72,0.0,0.96803,2e-05,4.80811]
[1776431797218,44.79,76816.51,0.0,0.96816,2e-05,4.79131]
[1776431799358,44.79,76815.39,0.0,0.96814,2e-05,4.7946]
[1776431800239,44.79,76815.39,0.0,0.96814,2e-05,4.79459]
[1776431801249,44.79,76808.43,0.0,0.96797,2e-05,4.81476]
[1776431802257,44.79,76798.08,0.0,0.96772,2e-05,4.84482]
[1776431803277,44.79,76804.87,0.0,0.96789,2e-05,4.82496]
[1776431804270,44.79,76810.58,0.0,0.96802,2e-05,4.80832]
[1776431805278,44.79,76820.33,0.0,0.96826,2e-05,4.78008]
[1776431807298,44.79,76808.98,0.0,0.96799,2e-05,4.81294]
[1776431809430,44.79,76814.18,0.0,0.96811,2e-05,4.79777]
[1776431812328,44.79,76809.02,0.0,0.96799,2e-05,4.81271]
[1776431813340,44.79,76800.05,0.0,0.96777,2e-05,4.8388]
[1776431814341,44.79,76795.29,0.0,0.96766,2e-05,4.85262]
[1776431815348,44.79,76781.58,0.0,0.96733,2e-05,4.89271]
[1776431816355,44.79,76758.85,0.0,0.96677,2e-05,4.95971]
[1776431817365,44.79,76754.8,0.0,0.96667,2e-05,4.97146]
[1776431819507,44.78,76738.35,0.0,0.96627,2e-05,5.01996]
[1776431821420,44.78,76723.96,0.0,0.96591,3e-05,5.06284]
[1776431822401,44.78,76731.96,0.0,0.96612,3e-05,5.03839]
[1776431823426,44.78,76757.55,0.0,0.96676,2e-05,4.96109]
[1776431824424,44.78,76758.75,0.0,0.96679,2e-05,4.95724]
[1776431825437,44.78,76744.29,0.0,0.96644,2e-05,5.00003]
[1776431826437,44.78,76740.93,0.0,0.96635,2e-05,5.00972]
[1776431828450,44.78,76727.3,0.0,0.96602,3e-05,5.04985]
[1776431829581,44.77,76714.95,0.0,0.96571,3e-05,5.08667]
[1776431830465,44.77,76714.95,0.0,0.96572,3e-05,5.0862]
[1776431831474,44.77,76708.94,0.0,0.96557,3e-05,5.1039]
[1776431832481,44.77,76713.39,0.0,0.96568,3e-05,5.0899]
[1776431834499,44.77,76733.55,0.0,0.9662,3e-05,5.02819]
[1776431835501,44.77,76735.56,0.0,0.96625,3e-05,5.02176]
[1776431836507,44.77,76729.36,0.0,0.9661,3e-05,5.03999]
[1776431837515,44.76,76727.98,0.0,0.96607,3e-05,5.04372]
[1776431838525,44.76,76722.3,0.0,0.96593,3e-05,5.0604]
[1776431842550,44.76,76707.42,0.0,0.96557,3e-05,5.10361]
[1776431843576,44.76,76700.08,0.0,0.96539,3e-05,5.12538]
[1776431844569,44.76,76691.31,0.0,0.96516,3e-05,5.15155]
[1776431845571,44.75,76693.05,0.0,0.96521,3e-05,5.14564]
[1776431846582,44.75,76701.6,0.0,0.96544,3e-05,5.11902]
[1776431847594,44.75,76701.6,0.0,0.96544,3e-05,5.11848]
[1776431849732,44.75,76695.7,0.0,0.9653,3e-05,5.13533]
[1776431850610,44.75,76695.7,0.0,0.96531,3e-05,5.13473]
[1776431851635,44.74,76709.97,0.0,0.96569,3e-05,5.08813]
[1776431852627,44.74,76739.8,0.0,0.96644,2e-05,4.99801]
[1776431853642,44.74,76750.37,0.0,0.96671,2e-05,4.96615]
[1776431855656,44.74,76729.82,0.0,0.9662,3e-05,5.02757]
[1776431858763,44.74,76736.52,0.0,0.96637,2e-05,5.00691]
[1776431859851,44.74,76745.05,0.0,0.96658,2e-05,4.98143]
[1776431860712,44.74,76745.05,0.0,0.96659,2e-05,4.9803]
[1776431861716,44.74,76749.57,0.0,0.96671,2e-05,4.96625]
[1776431862722,44.74,76765.99,0.0,0.96711,2e-05,4.91755]
[1776431863732,44.74,76765.45,0.0,0.9671,2e-05,4.91894]
[1776431865742,44.73,76760.44,0.0,0.96698,2e-05,4.93334]
[1776431867758,44.73,76759.33,0.0,0.96696,2e-05,4.93614]
[1776431869773,44.72,76742.83,0.0,0.96658,2e-05,4.98162]
[1776431870780,44.72,76736.82,0.0,0.96643,2e-05,4.99957]
[1776431871786,44.72,76734.9,0.0,0.96639,2e-05,5.00498]
[1776431872795,44.72,76729.54,0.0,0.96625,3e-05,5.0207]
[1776431873801,44.72,76725.9,0.0,0.96617,3e-05,5.03125]
[1776431875817,44.72,76720.58,0.0,0.96604,3e-05,5.04646]
[1776431877828,44.72,76726.76,0.0,0.9662,3e-05,5.02703]
[1776431878841,44.72,76733.48,0.0,0.96637,2e-05,5.00649]
[1776431879842,44.71,76739.79,0.0,0.96653,2e-05,4.98727]
[1776431880849,44.71,76742.83,0.0,0.96661,2e-05,4.97788]
[1776431881875,44.71,76750.17,0.0,0.96679,2e-05,4.95573]
[1776431882866,44.71,76765.9,0.0,0.96718,2e-05,4.90887]
[1776431883875,44.71,76775.65,0.0,0.96742,2e-05,4.87996]
[1776431884880,44.71,76777.06,0.0,0.96746,2e-05,4.8757]
[1776431888912,44.71,76771.94,0.0,0.96734,2e-05,4.88935]
[1776431890064,44.71,76792.31,0.0,0.96784,2e-05,4.82949]
[1776431890929,44.71,76792.31,0.0,0.96784,2e-05,4.82935]
[1776431891937,44.71,76800.14,0.0,0.96803,2e-05,4.80653]
[1776431893985,44.71,76794.53,0.0,0.96789,2e-05,4.82288]
[1776431894965,44.71,76796.69,0.0,0.96795,2e-05,4.81635]
[1776431895973,44.71,76810.19,0.0,0.96827,2e-05,4.77717]
[1776431901003,44.71,76813.28,0.0,0.96834,2e-05,4.76852]
[1776431903023,44.71,76819.15,0.0,0.96848,2e-05,4.75173]
[1776431904026,44.71,76829.91,0.0,0.96873,2e-05,4.7209]
[1776431906043,44.71,76820.32,0.0,0.9685,2e-05,4.74967]
[1776431907046,44.71,76811.55,0.0,0.96828,2e-05,4.77568]
[1776431911078,44.72,76816.36,0.0,0.9684,2e-05,4.76031]
[1776431913094,44.72,76810.26,0.0,0.96825,2e-05,4.77874]
[1776431916113,44.72,76816.34,0.0,0.96838,2e-05,4.76263]
[1776431917142,44.72,76825.26,0.0,0.96859,2e-05,4.73704]
[1776431918135,44.72,76832.07,0.0,0.96875,2e-05,4.71763]
[1776431922158,44.73,76846.22,0.0,0.96908,2e-05,4.67791]
[1776431923166,44.73,76853.0,0.0,0.96923,2e-05,4.65886]
[1776431924173,44.73,76858.2,0.0,0.96935,2e-05,4.64437]
[1776431925218,44.73,76876.97,0.0,0.96978,2e-05,4.5917]
[1776431926208,44.73,76882.25,0.0,0.9699,2e-05,4.57724]
[1776431928202,44.73,76862.69,0.0,0.96944,2e-05,4.63306]
[1776431929210,44.73,76855.31,0.0,0.96927,2e-05,4.65426]
[1776431930369,44.73,76837.33,0.0,0.96885,2e-05,4.70578]
[1776431932232,44.73,76848.94,0.0,0.96912,2e-05,4.67298]
[1776431933237,44.73,76853.38,0.0,0.96922,2e-05,4.66057]
[1776431934250,44.73,76844.45,0.0,0.96901,2e-05,4.68601]
[1776431935253,44.75,76866.11,0.0,0.96948,2e-05,4.6288]
[1776431936259,44.75,76873.6,0.0,0.96965,2e-05,4.60794]
[1776431937267,44.75,76873.93,0.0,0.96965,2e-05,4.60735]
[1776431938289,44.76,76866.61,0.0,0.96946,2e-05,4.63136]
[1776431940442,44.77,76825.0,0.0,0.96844,2e-05,4.75634]
[1776431941296,44.77,76825.0,0.0,0.96844,2e-05,4.75646]
[1776431942304,44.78,76827.66,0.0,0.9685,2e-05,4.74888]
[1776431944320,44.78,76834.93,0.0,0.96867,2e-05,4.72819]
[1776431947340,44.78,76823.95,0.0,0.9684,2e-05,4.76124]
[1776431948347,44.78,76821.75,0.0,0.96835,2e-05,4.76766]
[1776431950512,44.78,76831.27,0.0,0.96857,2e-05,4.74036]
[1776431953382,44.78,76839.52,0.0,0.96876,2e-05,4.71699]
[1776431954390,44.78,76843.86,0.0,0.96886,2e-05,4.7047]
[1776431956403,44.79,76855.63,0.0,0.96911,2e-05,4.67423]
[1776431957410,44.8,76859.29,0.0,0.96918,2e-05,4.66583]
[1776431960585,44.81,76877.43,0.0,0.96955,2e-05,4.62063]
[1776431961447,44.81,76877.43,0.0,0.96955,2e-05,4.62087]
[1776431962448,44.81,76888.63,0.0,0.9698,2e-05,4.58964]
[1776431963458,44.82,76897.72,0.0,0.96998,2e-05,4.56749]
[1776431964461,44.83,76886.88,0.0,0.96971,2e-05,4.60159]
[1776431965469,44.84,76886.4,0.0,0.96967,2e-05,4.60607]
[1776431966625,44.84,76893.73,0.0,0.96984,2e-05,4.58549]
[1776431968523,44.86,76904.16,0.0,0.97002,2e-05,4.56305]
[1776431970666,44.86,76896.73,0.0,0.96984,2e-05,4.58458]
[1776431971571,44.87,76896.73,0.0,0.96986,2e-05,4.58237]
[1776431973584,44.87,76903.66,0.0,0.97001,2e-05,4.56365]
[1776431974592,44.87,76906.66,0.0,0.97007,2e-05,4.55565]
[1776431975603,44.87,76901.45,0.0,0.96995,2e-05,4.57058]
[1776431976613,44.87,76884.95,0.0,0.96958,2e-05,4.61722]
[1776431977627,44.87,76884.07,0.0,0.96955,2e-05,4.61997]
[1776431978626,44.87,76889.63,0.0,0.96968,2e-05,4.6046]
[1776431979633,44.87,76888.49,0.0,0.96965,2e-05,4.6081]
[1776431980741,44.87,76862.75,0.0,0.96905,2e-05,4.68145]
[1776431982658,44.88,76864.02,0.0,0.96908,2e-05,4.6782]
[1776431984667,44.88,76871.21,0.0,0.96924,2e-05,4.658]
[1776431986683,44.88,76861.13,0.0,0.96901,2e-05,4.68722]
[1776431989720,44.88,76837.56,0.0,0.96845,2e-05,4.75495]
[1776431990833,44.88,76800.01,0.0,0.96756,2e-05,4.86388]
[1776431991729,44.88,76800.01,0.0,0.96756,2e-05,4.86379]
[1776431992735,44.88,76802.01,0.0,0.96761,2e-05,4.85671]
[1776431994756,44.87,76828.27,0.0,0.96825,2e-05,4.77919]
[1776431995766,44.87,76836.57,0.0,0.96845,2e-05,4.75528]
[1776431996799,44.87,76838.84,0.0,0.9685,2e-05,4.74924]
[1776431997782,44.87,76847.05,0.0,0.96869,2e-05,4.72626]
[1776431998785,44.87,76859.94,0.0,0.96899,2e-05,4.68955]
[1776431999794,44.88,76849.01,0.0,0.96873,2e-05,4.7209]
[1776432000915,44.88,76851.14,0.0,0.96878,2e-05,4.71491]
[1776432002822,44.88,76860.25,0.0,0.96899,2e-05,4.68892]
[1776432003835,44.88,76853.73,0.0,0.96884,2e-05,4.70787]
[1776432004834,44.88,76845.67,0.0,0.96865,2e-05,4.73105]
[1776432005842,44.88,76845.67,0.0,0.96865,2e-05,4.73122]
[1776432009868,44.88,76851.4,0.0,0.96878,2e-05,4.71509]
[1776432012890,44.88,76869.75,0.0,0.9692,2e-05,4.66342]
[1776432013897,44.88,76863.78,0.0,0.96906,2e-05,4.68054]
[1776432018941,44.88,76848.93,0.0,0.96871,2e-05,4.72359]
[1776432019938,44.89,76842.95,0.0,0.96856,2e-05,4.74225]
[1776432021059,44.89,76852.21,0.0,0.96877,2e-05,4.71638]
[1776432021951,44.89,76852.21,0.0,0.96876,2e-05,4.71738]
[1776432022959,44.89,76860.17,0.0,0.96895,2e-05,4.69467]
[1776432024973,44.9,76839.67,0.0,0.96845,2e-05,4.75512]
[1776432028035,44.9,76851.81,0.0,0.96873,2e-05,4.72072]
[1776432029006,44.9,76859.17,0.0,0.9689,2e-05,4.69991]
[1776432031139,44.9,76845.57,0.0,0.9686,2e-05,4.73643]
[1776432032027,44.9,76845.58,0.0,0.9686,2e-05,4.73697]
[1776432034050,44.9,76858.08,0.0,0.96888,2e-05,4.70172]
[1776432035056,44.9,76850.17,0.0,0.9687,2e-05,4.72443]
[1776432036062,44.9,76844.4,0.0,0.96856,2e-05,4.74173]
[1776432037070,44.9,76838.64,0.0,0.96842,2e-05,4.75832]
[1776432038073,44.9,76838.22,0.0,0.96841,2e-05,4.75971]
[1776432040102,44.91,76828.63,0.0,0.96818,2e-05,4.78759]
[1776432041108,44.91,76836.21,0.0,0.96836,2e-05,4.76574]
[1776432042117,44.91,76854.83,0.0,0.9688,2e-05,4.71227]
[1776432047180,44.91,76848.85,0.0,0.96866,2e-05,4.72951]
[1776432048327,44.91,76836.97,0.0,0.96838,2e-05,4.76372]
[1776432049246,44.91,76817.2,0.0,0.96791,2e-05,4.82086]
[1776432050252,44.91,76803.03,0.0,0.96757,2e-05,4.86212]
[1776432051355,44.91,76817.78,0.0,0.96792,2e-05,4.81918]
[1776432052223,44.91,76817.78,0.0,0.96792,2e-05,4.8198]
[1776432053230,44.91,76807.18,0.0,0.96766,2e-05,4.85045]
[1776432054250,44.91,76805.32,0.0,0.96762,2e-05,4.85576]
[1776432055244,44.91,76798.44,0.0,0.96745,2e-05,4.87575]
[1776432056255,44.91,76790.14,0.0,0.96725,2e-05,4.89992]
[1776432057267,44.9,76783.85,0.0,0.96712,2e-05,4.91645]
[1776432058273,44.89,76778.32,0.0,0.967,2e-05,4.9305]
[1776432059284,44.88,76776.15,0.0,0.96699,2e-05,4.9319]
[1776432060282,44.88,76769.2,0.0,0.96682,2e-05,4.95245]
[1776432062300,44.88,76757.44,0.0,0.96653,2e-05,4.98736]
[1776432063304,44.86,76747.45,0.0,0.96632,2e-05,5.01143]
[1776432064315,44.86,76743.91,0.0,0.96624,2e-05,5.02092]
[1776432066326,44.84,76756.78,0.0,0.96662,2e-05,4.97577]
[1776432068344,44.84,76747.29,0.0,0.96639,2e-05,5.00374]
[1776432069348,44.84,76746.07,0.0,0.96635,2e-05,5.00767]
[1776432072376,44.84,76740.0,0.0,0.96621,3e-05,5.02474]
[1776432076404,44.83,76744.7,0.0,0.96637,2e-05,5.00585]
[1776432078437,44.83,76753.51,0.0,0.96659,2e-05,4.97924]
[1776432079440,44.83,76768.66,0.0,0.96696,2e-05,4.9343]
[1776432080460,44.83,76776.78,0.0,0.96715,2e-05,4.91216]
[1776432081492,44.83,76778.68,0.0,0.9672,2e-05,4.90639]
[1776432082467,44.83,76785.22,0.0,0.96736,2e-05,4.88698]
[1776432083467,44.83,76786.96,0.0,0.9674,2e-05,4.88174]
[1776432084484,44.83,76794.78,0.0,0.96759,2e-05,4.8587]
[1776432085482,44.83,76795.59,0.0,0.96761,2e-05,4.85624]
[1776432087497,44.83,76784.94,0.0,0.96735,2e-05,4.88726]
[1776432088603,44.83,76785.65,0.0,0.96737,2e-05,4.88503]
[1776432089565,44.83,76770.41,0.0,0.967,2e-05,4.92992]
[1776432090551,44.83,76751.1,0.0,0.96652,2e-05,4.98722]
[1776432091664,44.82,76757.9,0.0,0.96674,2e-05,4.96078]
[1776432093573,44.82,76768.61,0.0,0.967,2e-05,4.9288]
[1776432094575,44.82,76767.72,0.0,0.96698,2e-05,4.93102]
[1776432095581,44.82,76761.34,0.0,0.96683,2e-05,4.94966]
[1776432100620,44.81,76762.73,0.0,0.96687,2e-05,4.94429]
[1776432103646,44.79,76769.4,0.0,0.96709,2e-05,4.91806]
[1776432108726,44.78,76775.92,0.0,0.9673,2e-05,4.89259]
[1776432109697,44.78,76796.12,0.0,0.96779,2e-05,4.83324]
[1776432110720,44.78,76796.84,0.0,0.96781,2e-05,4.83103]
[1776432115746,44.78,76805.54,0.0,0.96802,2e-05,4.80553]
[1776432117810,44.78,76812.2,0.0,0.96818,2e-05,4.7862]
[1776432119858,44.78,76800.37,0.0,0.9679,2e-05,4.82058]
[1776432121916,44.78,76782.13,0.0,0.96745,2e-05,4.87393]
[1776432123927,44.78,76783.79,0.0,0.9675,2e-05,4.86882]
[1776432126911,44.77,76798.55,0.0,0.96786,2e-05,4.82529]
[1776432128929,44.77,76806.3,0.0,0.96804,2e-05,4.80272]
[1776432129932,44.78,76810.98,0.0,0.96815,2e-05,4.78936]
[1776432131992,44.78,76818.4,0.0,0.96833,2e-05,4.76799]
[1776432137993,44.78,76824.23,0.0,0.96846,2e-05,4.75155]
[1776432141009,44.78,76818.67,0.0,0.96833,2e-05,4.76782]
[1776432142072,44.78,76805.63,0.0,0.96802,2e-05,4.8056]
[1776432143024,44.78,76805.63,0.0,0.96802,2e-05,4.80564]
[1776432145043,44.78,76786.35,0.0,0.96756,2e-05,4.86176]
[1776432146047,44.78,76781.9,0.0,0.96745,2e-05,4.87472]
[1776432148060,44.78,76793.51,0.0,0.96773,2e-05,4.84051]
[1776432149069,44.78,76797.92,0.0,0.96784,2e-05,4.82759]
[1776432151080,44.77,76799.14,0.0,0.96789,2e-05,4.82048]
[1776432152148,44.77,76782.15,0.0,0.96748,2e-05,4.87014]
[1776432153099,44.77,76782.15,0.0,0.96749,2e-05,4.86947]
[1776432154104,44.77,76779.45,0.0,0.96742,2e-05,4.8773]
[1776432157131,44.77,76794.71,0.0,0.96779,2e-05,4.8327]
[1776432160174,44.77,76802.08,0.0,0.96797,2e-05,4.81099]
[1776432162244,44.77,76853.09,0.0,0.96917,2e-05,4.66429]
[1776432163187,44.77,76853.09,0.0,0.96917,2e-05,4.66449]
[1776432164202,44.77,76859.29,0.0,0.96931,2e-05,4.64712]
[1776432165224,44.77,76866.78,0.0,0.96948,2e-05,4.62591]
[1776432166207,44.77,76874.8,0.0,0.96966,2e-05,4.6042]
[1776432168223,44.78,76879.91,0.0,0.96977,2e-05,4.59019]
[1776432171246,44.78,76874.48,0.0,0.96964,2e-05,4.6066]
[1776432172315,44.78,76866.34,0.0,0.96945,2e-05,4.62994]
[1776432173256,44.8,76866.34,0.0,0.9694,2e-05,4.63613]
[1776432176288,44.82,76857.67,0.0,0.96914,2e-05,4.66876]
[1776432180361,44.84,76845.82,0.0,0.96881,2e-05,4.70958]
[1776432181373,44.85,76850.84,0.0,0.9689,2e-05,4.69856]
[1776432182388,44.85,76864.73,0.0,0.96922,2e-05,4.65923]
[1776432183379,44.85,76864.73,0.0,0.96921,2e-05,4.65949]
[1776432184386,44.85,76872.0,0.0,0.96938,2e-05,4.63919]
[1776432189422,44.86,76873.58,0.0,0.96939,2e-05,4.63867]
[1776432194458,44.88,76871.31,0.0,0.96928,2e-05,4.65131]
[1776432195473,44.88,76864.17,0.0,0.96912,2e-05,4.67178]
[1776432196480,44.88,76851.63,0.0,0.96882,2e-05,4.70767]
[1776432197488,44.88,76845.56,0.0,0.96868,2e-05,4.72516]
[1776432202532,44.88,76848.22,0.0,0.96874,2e-05,4.71821]
[1776432204536,44.88,76856.72,0.0,0.96893,2e-05,4.69428]
[1776432207557,44.89,76849.12,0.0,0.96875,2e-05,4.71651]
[1776432210580,44.9,76854.44,0.0,0.96884,2e-05,4.70606]
[1776432215615,44.92,76853.99,0.0,0.96878,2e-05,4.71265]
[1776432218636,44.92,76859.17,0.0,0.9689,2e-05,4.69835]
[1776432220650,44.92,76868.21,0.0,0.96911,2e-05,4.67281]
[1776432221657,44.93,76877.6,0.0,0.9693,2e-05,4.64885]
[1776432225685,44.95,76867.47,0.0,0.96902,2e-05,4.68305]
[1776432230739,44.95,76868.09,0.0,0.96903,2e-05,4.68206]
[1776432231849,44.95,76877.37,0.0,0.96925,2e-05,4.65576]
[1776432232761,44.95,76895.12,0.0,0.96965,2e-05,4.60615]
[1776432233787,44.95,76901.63,0.0,0.9698,2e-05,4.5879]
[1776432234780,44.95,76909.42,0.0,0.96997,2e-05,4.56678]
[1776432235788,44.95,76913.22,0.0,0.97005,2e-05,4.55656]
[1776432240823,44.96,76910.79,0.0,0.96998,2e-05,4.56519]
[1776432242870,44.97,76931.23,0.0,0.97041,2e-05,4.5124]
[1776432243847,44.97,76931.23,0.0,0.97041,2e-05,4.51282]
[1776432244867,44.97,76928.37,0.0,0.97034,2e-05,4.52118]
[1776432246875,44.97,76915.64,0.0,0.97005,2e-05,4.55737]
[1776432247880,44.97,76916.79,0.0,0.97007,2e-05,4.55454]
[1776432249899,44.98,76907.7,0.0,0.96986,2e-05,4.58064]
[1776432251919,44.98,76896.99,0.0,0.96961,2e-05,4.61134]
[1776432252949,44.98,76901.04,0.0,0.9697,2e-05,4.60027]
[1776432255944,44.98,76905.85,0.0,0.9698,2e-05,4.58773]
[1776432257955,44.98,76908.77,0.0,0.96986,2e-05,4.58023]
[1776432259970,44.99,76901.25,0.0,0.96969,2e-05,4.60192]
[1776432262000,44.99,76899.29,0.0,0.96964,2e-05,4.60801]
[1776432266033,44.99,76910.58,0.0,0.96988,2e-05,4.5776]
[1776432267040,44.99,76903.41,0.0,0.96972,2e-05,4.59799]
[1776432268046,44.99,76899.41,0.0,0.96963,2e-05,4.60951]
[1776432269053,44.99,76884.92,0.0,0.96929,2e-05,4.65058]
[1776432270060,44.99,76879.37,0.0,0.96916,2e-05,4.66649]
[1776432271067,44.99,76881.02,0.0,0.96921,2e-05,4.65943]
[1776432272074,45.0,76886.15,0.0,0.96933,2e-05,4.64514]
[1776432273093,45.0,76901.66,0.0,0.96968,2e-05,4.60175]
[1776432274088,45.0,76901.66,0.0,0.96968,2e-05,4.60201]
[1776432275096,45.0,76906.03,0.0,0.96978,2e-05,4.59008]
[1776432277113,45.0,76918.12,0.0,0.97005,2e-05,4.55702]
[1776432278121,45.0,76925.0,0.0,0.9702,2e-05,4.53828]
[1776432279126,45.0,76931.02,0.0,0.97033,2e-05,4.52202]
[1776432280135,45.0,76931.88,0.0,0.97035,2e-05,4.52007]
[1776432281141,45.0,76925.13,0.0,0.97019,2e-05,4.53921]
[1776432282147,45.01,76925.3,0.0,0.97019,2e-05,4.53914]
[1776432285169,45.01,76933.35,0.0,0.97036,2e-05,4.51807]
[1776432290213,45.02,76938.78,0.0,0.97047,2e-05,4.50527]
[1776432292217,45.02,76932.5,0.0,0.97032,2e-05,4.52351]
[1776432293248,45.02,76924.9,0.0,0.97014,2e-05,4.54498]
[1776432295253,45.02,76919.68,0.0,0.97002,2e-05,4.56027]
[1776432296245,45.02,76914.21,0.0,0.96989,2e-05,4.57586]
[1776432297254,45.02,76920.58,0.0,0.97004,2e-05,4.55844]
[1776432298261,45.02,76920.31,0.0,0.97003,2e-05,4.55955]
[1776432301290,45.03,76909.26,0.0,0.96977,2e-05,4.59107]
[1776432303358,45.03,76929.29,0.0,0.97022,2e-05,4.53596]
[1776432304328,45.03,76929.61,0.0,0.97022,2e-05,4.53575]
[1776432307347,45.03,76941.37,0.0,0.97048,2e-05,4.50405]
[1776432308355,45.03,76952.84,0.0,0.97073,2e-05,4.47295]
[1776432309362,45.03,76949.65,0.0,0.97065,2e-05,4.4822]
[1776432313414,45.04,76955.23,0.0,0.97076,2e-05,4.46882]
[1776432316411,45.04,76959.77,0.0,0.97085,2e-05,4.45789]
[1776432321448,45.05,76965.96,0.0,0.97096,2e-05,4.44354]
[1776432325474,45.06,76972.64,0.0,0.97109,2e-05,4.42752]
[1776432326480,45.06,76977.79,0.0,0.9712,2e-05,4.41409]
[1776432328494,45.06,76980.54,0.0,0.97125,2e-05,4.40782]
[1776432333553,45.07,76980.47,0.0,0.97124,2e-05,4.40849]
[1776432336552,45.08,76987.63,0.0,0.97138,2e-05,4.39093]
[1776432340578,45.08,76990.69,0.0,0.97143,2e-05,4.38518]
[1776432345617,45.09,76985.74,0.0,0.9713,2e-05,4.40172]
[1776432346623,45.1,76974.83,0.0,0.97106,2e-05,4.43193]
[1776432347631,45.1,76975.45,0.0,0.97106,2e-05,4.4308]
[1776432348638,45.1,76967.29,0.0,0.97088,2e-05,4.4536]
[1776432349657,45.1,76953.26,0.0,0.97057,2e-05,4.49254]
[1776432351679,45.1,76969.24,0.0,0.97091,2e-05,4.44976]
[1776432352677,45.11,76992.94,0.0,0.97142,2e-05,4.38663]
[1776432357711,45.12,76984.21,0.0,0.97121,2e-05,4.41337]
[1776432361746,45.12,76993.6,0.0,0.97139,2e-05,4.39041]
[1776432363772,45.13,77001.24,0.0,0.97154,2e-05,4.37116]
[1776432368789,45.14,77002.28,0.0,0.97154,2e-05,4.37177]
[1776432370810,45.14,77007.77,0.0,0.97165,2e-05,4.35841]
[1776432371816,45.14,77014.0,0.0,0.97178,2e-05,4.34172]
[1776432372827,45.14,77021.19,0.0,0.97192,2e-05,4.32395]
[1776432373842,45.15,77017.31,0.0,0.97183,2e-05,4.33506]
[1776432375841,45.15,77012.17,0.0,0.97172,2e-05,4.34957]
[1776432376852,45.15,77005.38,0.0,0.97156,2e-05,4.36923]
[1776432377861,45.16,77004.28,0.0,0.97153,2e-05,4.37286]
[1776432382898,45.16,77000.05,0.0,0.97142,2e-05,4.38692]
[1776432383912,45.17,76975.73,0.0,0.97088,2e-05,4.45415]
[1776432384905,45.17,76975.99,0.0,0.97088,2e-05,4.45398]
[1776432389941,45.18,76982.24,0.0,0.971,2e-05,4.43963]
[1776432390951,45.18,76975.83,0.0,0.97086,2e-05,4.45708]
[1776432391963,45.18,76960.5,0.0,0.97053,2e-05,4.49758]
[1776432392967,45.18,76951.64,0.0,0.97033,2e-05,4.52194]
[1776432393991,45.18,76935.28,0.0,0.96996,2e-05,4.56807]
[1776432394976,45.18,76935.28,0.0,0.96995,2e-05,4.56845]
[1776432395984,45.18,76932.68,0.0,0.96989,2e-05,4.57601]
[1776432399003,45.19,76949.19,0.0,0.97026,2e-05,4.5313]
[1776432400014,45.19,76957.44,0.0,0.97044,2e-05,4.50898]
[1776432401020,45.19,76956.25,0.0,0.97041,2e-05,4.51268]
[1776432405056,45.19,76951.7,0.0,0.97029,2e-05,4.52687]
[1776432407074,45.19,76945.92,0.0,0.97016,2e-05,4.5432]
[1776432408081,45.2,76918.17,0.0,0.96953,2e-05,4.62073]
[1776432409100,45.2,76891.18,0.0,0.96891,2e-05,4.69725]
[1776432410103,45.2,76884.65,0.0,0.96876,2e-05,4.71586]
[1776432411106,45.2,76882.3,0.0,0.9687,2e-05,4.7226]
[1776432412111,45.2,76868.16,0.0,0.96837,2e-05,4.76291]
[1776432413124,45.2,76838.15,0.0,0.96766,2e-05,4.84934]
[1776432414159,45.2,76797.36,0.0,0.96667,2e-05,4.96837]
[1776432416183,45.2,76774.86,0.0,0.96612,2e-05,5.03479]
[1776432417165,45.19,76759.63,0.0,0.96574,3e-05,5.07945]
[1776432418170,45.19,76751.35,0.0,0.96554,3e-05,5.10375]
[1776432420226,45.19,76756.6,0.0,0.96567,3e-05,5.08793]
[1776432423419,45.19,76748.32,0.0,0.96546,3e-05,5.11279]
[1776432424299,45.19,76753.35,0.0,0.96559,3e-05,5.09767]
[1776432425308,45.19,76756.37,0.0,0.96568,3e-05,5.08698]
[1776432426306,45.19,76749.88,0.0,0.96552,3e-05,5.10646]
[1776432427340,45.19,76766.44,0.0,0.96594,2e-05,5.05576]
[1776432429342,45.19,76776.05,0.0,0.96618,2e-05,5.02711]
[1776432430352,45.18,76799.88,0.0,0.96678,2e-05,4.95574]
[1776432431363,45.18,76799.88,0.0,0.96678,2e-05,4.9554]
[1776432432361,45.18,76815.39,0.0,0.96716,2e-05,4.90961]
[1776432433406,45.18,76815.2,0.0,0.96716,2e-05,4.90993]
[1776432434443,45.18,76786.4,0.0,0.96645,2e-05,4.99492]
[1776432435401,45.18,76751.18,0.0,0.96557,3e-05,5.09955]
[1776432436412,45.17,76731.16,0.0,0.96511,3e-05,5.15453]
[1776432437415,45.16,76719.49,0.0,0.96482,3e-05,5.18931]
[1776432438417,45.16,76722.96,0.0,0.96491,3e-05,5.17806]
[1776432442445,45.15,76717.71,0.0,0.9648,3e-05,5.19128]
[1776432444479,45.15,76709.82,0.0,0.96461,3e-05,5.21391]
[1776432445464,45.15,76709.82,0.0,0.96461,3e-05,5.21316]
[1776432447486,45.14,76703.14,0.0,0.96445,3e-05,5.2321]
[1776432450508,45.14,76703.23,0.0,0.96447,3e-05,5.22952]
[1776432451516,45.14,76727.85,0.0,0.96513,3e-05,5.15108]
[1776432452550,45.13,76729.22,0.0,0.96518,3e-05,5.14473]
[1776432453541,45.11,76753.57,0.0,0.96585,3e-05,5.06518]
[1776432454555,45.11,76755.2,0.0,0.9659,3e-05,5.05981]
[1776432458565,45.11,76763.44,0.0,0.96612,2e-05,5.0333]
[1776432459571,45.11,76770.28,0.0,0.96629,2e-05,5.01252]
[1776432460634,45.1,76756.99,0.0,0.96596,3e-05,5.05175]
[1776432461591,45.1,76735.94,0.0,0.96544,3e-05,5.11449]
[1776432462599,45.1,76720.84,0.0,0.96506,3e-05,5.15961]
[1776432463605,45.1,76705.78,0.0,0.96467,3e-05,5.20481]
[1776432464626,45.1,76705.03,0.0,0.96466,3e-05,5.20639]
[1776432469648,45.09,76700.39,0.0,0.96457,3e-05,5.21706]
[1776432471668,45.08,76690.92,0.0,0.96434,3e-05,5.2446]
[1776432472671,45.08,76683.3,0.0,0.96414,3e-05,5.26726]
[1776432473677,45.08,76679.33,0.0,0.96405,3e-05,5.27868]
[1776432474697,45.08,76653.96,0.0,0.96338,3e-05,5.35701]
[1776432476701,45.08,76613.41,0.0,0.96229,3e-05,5.48402]
[1776432477720,45.08,76592.35,0.0,0.96171,3e-05,5.55101]
[1776432478712,45.08,76567.67,0.0,0.96103,3e-05,5.62972]
[1776432479724,45.07,76560.69,0.0,0.96084,3e-05,5.65134]
[1776432480744,45.07,76551.86,0.0,0.96059,3e-05,5.67961]
[1776432481740,45.06,76543.32,0.0,0.96039,3e-05,5.70313]
[1776432483755,45.05,76554.5,0.0,0.96074,3e-05,5.66276]
[1776432484792,45.03,76538.06,0.0,0.96034,3e-05,5.70852]
[1776432489796,45.01,76537.29,0.0,0.9604,3e-05,5.70164]
[1776432491810,44.97,76551.86,0.0,0.96092,3e-05,5.64122]
[1776432492876,44.97,76568.77,0.0,0.96139,3e-05,5.58665]
[1776432493826,44.93,76579.73,0.0,0.96183,3e-05,5.53651]
[1776432494865,44.93,76566.29,0.0,0.96146,3e-05,5.57837]
[1776432495840,44.91,76566.29,0.0,0.96152,3e-05,5.57142]
[1776432498869,44.89,76620.18,0.0,0.96306,3e-05,5.39324]
[1776432499889,44.87,76624.81,0.0,0.96324,3e-05,5.37129]
[1776432500992,44.87,76614.65,0.0,0.96298,3e-05,5.40225]
[1776432502930,44.85,76497.48,0.0,0.95976,3e-05,5.77314]
[1776432504961,44.85,76485.56,0.0,0.95942,3e-05,5.81149]
[1776432505935,44.84,76485.56,0.0,0.95947,3e-05,5.80561]
[1776432508967,44.79,76481.07,0.0,0.95949,3e-05,5.80296]
[1776432511990,44.74,76475.26,0.0,0.95949,3e-05,5.80195]
[1776432514003,44.74,76483.35,0.0,0.95974,3e-05,5.77406]
[1776432517026,44.74,76488.85,0.0,0.95991,3e-05,5.75432]
[1776432518033,44.74,76497.11,0.0,0.96015,3e-05,5.72661]
[1776432519043,44.74,76510.69,0.0,0.96054,3e-05,5.6816]
[1776432520052,44.73,76509.35,0.0,0.96051,3e-05,5.68561]
[1776432522062,44.73,76503.27,0.0,0.96034,3e-05,5.70477]
[1776432524076,44.73,76508.95,0.0,0.96051,3e-05,5.68531]
[1776432525112,44.73,76512.63,0.0,0.96062,3e-05,5.67289]
[1776432528120,44.73,76518.07,0.0,0.96078,3e-05,5.65442]
[1776432529132,44.73,76594.81,0.0,0.96291,3e-05,5.40783]
[1776432530141,44.72,76612.86,0.0,0.96342,3e-05,5.34864]
[1776432533153,44.72,76604.03,0.0,0.96319,3e-05,5.37508]
[1776432534164,44.72,76603.46,0.0,0.96319,3e-05,5.3759]
[1776432535209,44.71,76615.66,0.0,0.96352,3e-05,5.33657]
[1776432536174,44.71,76615.7,0.0,0.96353,3e-05,5.33551]
[1776432537183,44.71,76626.27,0.0,0.96382,3e-05,5.30155]
[1776432538187,44.71,76629.32,0.0,0.96391,3e-05,5.2912]
[1776432539194,44.7,76634.38,0.0,0.96405,3e-05,5.27462]
[1776432541213,44.7,76638.89,0.0,0.96418,3e-05,5.25904]
[1776432544231,44.69,76653.85,0.0,0.96459,3e-05,5.21044]
[1776432545279,44.69,76651.41,0.0,0.96454,3e-05,5.21728]
[1776432551286,44.68,76654.27,0.0,0.96464,3e-05,5.20428]
[1776432554302,44.67,76648.97,0.0,0.96452,3e-05,5.21862]
[1776432555349,44.67,76623.75,0.0,0.96386,3e-05,5.29626]
[1776432556316,44.67,76623.75,0.0,0.96387,3e-05,5.29548]
[1776432557323,44.67,76621.2,0.0,0.96381,3e-05,5.30263]
[1776432562359,44.66,76621.3,0.0,0.96385,3e-05,5.29825]
[1776432564372,44.65,76628.6,0.0,0.96405,3e-05,5.27388]
[1776432567397,44.65,76644.1,0.0,0.96448,3e-05,5.22345]
[1776432569415,44.64,76650.57,0.0,0.96466,3e-05,5.20202]
[1776432570423,44.64,76648.68,0.0,0.96462,3e-05,5.2072]
[1776432575499,44.63,76660.09,0.0,0.96496,3e-05,5.16614]
[1776432576476,44.63,76659.93,0.0,0.96496,3e-05,5.16604]
[1776432577491,44.63,76665.89,0.0,0.96512,3e-05,5.14718]
[1776432578495,44.63,76665.31,0.0,0.96511,3e-05,5.1484]
[1776432580507,44.63,76670.77,0.0,0.96526,3e-05,5.13062]
[1776432585574,44.62,76676.1,0.0,0.96541,3e-05,5.11185]
[1776432588565,44.61,76659.14,0.0,0.96499,3e-05,5.16234]
[1776432589575,44.61,76649.34,0.0,0.96474,3e-05,5.19195]
[1776432590580,44.61,76648.5,0.0,0.96472,3e-05,5.19393]
[1776432591586,44.61,76658.09,0.0,0.96498,3e-05,5.1638]
[1776432592594,44.61,76661.17,0.0,0.96506,3e-05,5.15379]
[1776432594607,44.61,76668.47,0.0,0.96526,3e-05,5.13036]
[1776432597636,44.6,76657.67,0.0,0.96499,3e-05,5.16194]
[1776432598636,44.6,76650.41,0.0,0.96481,3e-05,5.18372]
[1776432599642,44.6,76629.77,0.0,0.96427,3e-05,5.24702]
[1776432600680,44.6,76619.41,0.0,0.964,3e-05,5.27858]
[1776432601685,44.6,76631.01,0.0,0.96431,3e-05,5.24247]
[1776432602712,44.6,76657.84,0.0,0.96501,3e-05,5.15959]
[1776432603713,44.59,76638.26,0.0,0.96452,3e-05,5.21796]
[1776432604715,44.59,76612.09,0.0,0.96383,3e-05,5.29928]
[1776432605794,44.59,76593.85,0.0,0.96334,3e-05,5.35659]
[1776432606742,44.59,76593.85,0.0,0.96334,3e-05,5.35643]
[1776432607750,44.59,76597.5,0.0,0.96344,3e-05,5.34437]
[1776432611765,44.59,76606.57,0.0,0.96369,3e-05,5.31565]
[1776432613816,44.59,76585.83,0.0,0.96313,3e-05,5.38099]
[1776432614800,44.59,76563.34,0.0,0.96252,3e-05,5.4519]
[1776432615893,44.59,76579.18,0.0,0.96295,3e-05,5.40149]
[1776432616823,44.59,76579.18,0.0,0.96295,3e-05,5.40167]
[1776432617818,44.59,76577.16,0.0,0.96289,3e-05,5.40824]
[1776432619832,44.59,76574.4,0.0,0.96282,3e-05,5.41668]
[1776432620840,44.59,76563.4,0.0,0.96252,3e-05,5.45185]
[1776432622858,44.59,76555.84,0.0,0.96232,3e-05,5.47548]
[1776432623879,44.58,76540.72,0.0,0.96191,3e-05,5.52291]
[1776432624885,44.56,76537.61,0.0,0.96188,3e-05,5.52546]
[1776432625969,44.56,76543.32,0.0,0.96204,3e-05,5.50707]
[1776432627921,44.56,76532.52,0.0,0.96174,3e-05,5.54185]
[1776432628914,44.56,76531.08,0.0,0.96171,3e-05,5.5458]
[1776432629921,44.54,76540.69,0.0,0.96203,3e-05,5.50776]
[1776432630929,44.54,76550.35,0.0,0.96231,3e-05,5.47558]
[1776432631948,44.54,76551.82,0.0,0.96238,3e-05,5.46696]
[1776432633949,44.53,76559.27,0.0,0.9626,3e-05,5.44096]
[1776432634958,44.53,76560.62,0.0,0.96265,3e-05,5.4356]
[1776432636983,44.52,76574.12,0.0,0.96303,3e-05,5.39118]
[1776432637979,44.52,76579.65,0.0,0.96318,3e-05,5.37365]
[1776432638986,44.52,76591.55,0.0,0.96351,3e-05,5.33479]
[1776432639998,44.52,76592.24,0.0,0.96353,3e-05,5.33237]
[1776432641025,44.52,76600.64,0.0,0.96375,3e-05,5.30634]
[1776432642012,44.52,76612.42,0.0,0.96407,3e-05,5.26945]
[1776432643018,44.52,76635.14,0.0,0.96467,3e-05,5.19899]
[1776432644041,44.52,76642.29,0.0,0.96485,3e-05,5.17677]
[1776432645056,44.52,76617.38,0.0,0.9642,3e-05,5.25391]
[1776432646046,44.52,76578.2,0.0,0.96315,3e-05,5.37725]
[1776432647055,44.52,76554.42,0.0,0.9625,3e-05,5.45297]
[1776432648103,44.52,76560.75,0.0,0.96267,3e-05,5.43264]
[1776432649071,44.52,76545.07,0.0,0.96224,3e-05,5.48275]
[1776432650080,44.52,76551.37,0.0,0.96242,3e-05,5.4623]
[1776432651098,44.52,76543.02,0.0,0.96219,3e-05,5.48909]
[1776432652096,44.52,76528.62,0.0,0.96178,3e-05,5.53574]
[1776432653105,44.52,76511.68,0.0,0.96131,3e-05,5.59043]
[1776432654111,44.52,76513.7,0.0,0.96138,3e-05,5.5821]
[1776432655117,44.51,76506.55,0.0,0.96119,3e-05,5.60459]
[1776432656124,44.51,76493.38,0.0,0.96082,3e-05,5.64681]
[1776432657132,44.51,76491.75,0.0,0.96078,3e-05,5.65126]
[1776432660157,44.48,76484.61,0.0,0.96067,3e-05,5.66393]
[1776432661178,44.48,76486.22,0.0,0.96072,3e-05,5.65772]
[1776432663267,44.47,76476.33,0.0,0.96045,3e-05,5.68842]
[1776432664219,44.47,76461.61,0.0,0.96003,3e-05,5.73681]
[1776432665236,44.47,76430.76,0.0,0.95912,3e-05,5.83972]
[1776432666304,44.47,76410.63,0.0,0.95853,3e-05,5.90679]
[1776432668247,44.45,76391.45,0.0,0.95801,3e-05,5.96502]
[1776432669253,44.43,76379.99,0.0,0.95774,3e-05,5.99491]
[1776432671268,44.39,76390.5,0.0,0.9582,3e-05,5.94323]
[1776432672275,44.39,76402.58,0.0,0.95856,3e-05,5.90222]
[1776432673282,44.39,76398.77,0.0,0.95846,3e-05,5.91446]
[1776432674289,44.39,76387.9,0.0,0.95813,3e-05,5.95119]
[1776432675304,44.37,76409.12,0.0,0.95883,3e-05,5.87189]
[1776432676379,44.37,76467.74,0.0,0.96055,3e-05,5.67618]
[1776432677323,44.37,76467.74,0.0,0.96056,3e-05,5.67558]
[1776432678333,44.36,76486.76,0.0,0.96113,3e-05,5.6097]
[1776432679337,44.34,76486.76,0.0,0.96119,3e-05,5.60307]
[1776432680357,44.29,76493.66,0.0,0.96155,3e-05,5.56053]
[1776432681361,44.29,76519.54,0.0,0.96228,3e-05,5.4766]
[1776432682390,44.29,76488.24,0.0,0.96141,3e-05,5.57715]
[1776432683372,44.29,76444.68,0.0,0.96016,3e-05,5.72071]
[1776432684378,44.29,76423.28,0.0,0.95953,3e-05,5.792]
[1776432686465,44.28,76439.54,0.0,0.96001,3e-05,5.73677]
[1776432688414,44.28,76446.07,0.0,0.96021,3e-05,5.71504]
[1776432689420,44.28,76457.82,0.0,0.96055,3e-05,5.6759]
[1776432690424,44.25,76475.96,0.0,0.96119,3e-05,5.60238]
[1776432691431,44.25,76453.82,0.0,0.96057,3e-05,5.67282]
[1776432692439,44.25,76443.12,0.0,0.96026,3e-05,5.70804]
[1776432693452,44.25,76442.36,0.0,0.96024,3e-05,5.71025]
[1776432698485,44.24,76444.66,0.0,0.96032,3e-05,5.70105]
[1776432699491,44.24,76433.96,0.0,0.96001,3e-05,5.73634]
[1776432700500,44.24,76419.82,0.0,0.95959,3e-05,5.78362]
[1776432701507,44.24,76383.23,0.0,0.9585,3e-05,5.90694]
[1776432702558,44.22,76348.94,0.0,0.95753,3e-05,6.01601]
[1776432703537,44.22,76343.46,0.0,0.95736,3e-05,6.03491]
[1776432704536,44.2,76369.54,0.0,0.95824,3e-05,5.93664]
[1776432706612,44.2,76328.19,0.0,0.95697,3e-05,6.07845]
[1776432707562,44.18,76328.19,0.0,0.95704,3e-05,6.07025]
[1776432708566,44.15,76305.89,0.0,0.95644,3e-05,6.13765]
[1776432709576,44.15,76322.54,0.0,0.95696,3e-05,6.0796]
[1776432710583,44.11,76333.26,0.0,0.95744,3e-05,6.02488]
[1776432712624,44.08,76320.48,0.0,0.95713,3e-05,6.06023]
[1776432713651,44.08,76301.79,0.0,0.95654,3e-05,6.12538]
[1776432714647,44.06,76240.08,0.0,0.95465,3e-05,6.3339]
[1776432715679,44.04,76225.56,0.0,0.95423,3e-05,6.37999]
[1776432716831,44.04,76213.75,0.0,0.95384,3e-05,6.42217]
[1776432717672,44.02,76208.12,0.0,0.95374,3e-05,6.43304]
[1776432719705,43.95,76213.82,0.0,0.95419,3e-05,6.38305]
[1776432720708,43.95,76204.12,0.0,0.95387,3e-05,6.4181]
[1776432721706,43.95,76192.02,0.0,0.95348,3e-05,6.46144]
[1776432722719,43.95,76223.85,0.0,0.95453,3e-05,6.34638]
[1776432723727,43.91,76252.85,0.0,0.95559,3e-05,6.22944]
[1776432724735,43.91,76262.15,0.0,0.95589,3e-05,6.19646]
[1776432725743,43.88,76231.4,0.0,0.95502,3e-05,6.29217]
[1776432726963,43.88,76265.47,0.0,0.95612,3e-05,6.16984]
[1776432728771,43.88,76321.43,0.0,0.95787,3e-05,5.97452]
[1776432729778,43.88,76308.47,0.0,0.95747,3e-05,6.01944]
[1776432730793,43.85,76287.31,0.0,0.95689,3e-05,6.08468]
[1776432731792,43.83,76289.07,0.0,0.95702,3e-05,6.06967]
[1776432732813,43.79,76293.49,0.0,0.95731,3e-05,6.0375]
[1776432733806,43.79,76315.33,0.0,0.95799,3e-05,5.96092]
[1776432734813,43.79,76328.75,0.0,0.9584,3e-05,5.91461]
[1776432735820,43.79,76337.69,0.0,0.95867,3e-05,5.88389]
[1776432737016,43.77,76353.49,0.0,0.9592,3e-05,5.82378]
[1776432737835,43.77,76353.49,0.0,0.95921,3e-05,5.82333]
[1776432739847,43.77,76347.48,0.0,0.95903,3e-05,5.84292]
[1776432741863,43.76,76366.11,0.0,0.95964,3e-05,5.77377]
[1776432744885,43.75,76364.29,0.0,0.95959,3e-05,5.77924]
[1776432745892,43.75,76306.92,0.0,0.95785,3e-05,5.97656]
[1776432747122,43.75,76288.8,0.0,0.95729,3e-05,6.03868]
[1776432748915,43.75,76247.75,0.0,0.956,3e-05,6.18241]
[1776432749929,43.75,76247.75,0.0,0.95601,3e-05,6.18151]
[1776432750934,43.75,76264.23,0.0,0.95654,3e-05,6.12217]
[1776432751941,43.72,76275.03,0.0,0.95699,3e-05,6.07186]
[1776432752947,43.72,76277.45,0.0,0.95707,3e-05,6.0625]
[1776432754971,43.72,76243.08,0.0,0.95599,3e-05,6.18207]
[1776432755973,43.71,76220.79,0.0,0.95528,3e-05,6.26054]
[1776432757199,43.71,76211.77,0.0,0.955,3e-05,6.29174]
[1776432758013,43.68,76211.77,0.0,0.95511,3e-05,6.27968]
[1776432759017,43.68,76228.64,0.0,0.95566,3e-05,6.21857]
[1776432760045,43.65,76241.57,0.0,0.95617,3e-05,6.16179]
[1776432761036,43.65,76265.2,0.0,0.95692,3e-05,6.07829]
[1776432762046,43.63,76267.31,0.0,0.95708,3e-05,6.06086]
[1776432763052,43.63,76221.4,0.0,0.95562,3e-05,6.22273]
[1776432764072,43.63,76201.29,0.0,0.95496,3e-05,6.2949]
[1776432765127,43.62,76203.18,0.0,0.95504,3e-05,6.28594]
[1776432766087,43.62,76213.07,0.0,0.95537,3e-05,6.24975]
[1776432767278,43.62,76202.5,0.0,0.95503,3e-05,6.28705]
[1776432769100,43.61,76215.54,0.0,0.95548,3e-05,6.23823]
[1776432770107,43.61,76223.26,0.0,0.95573,3e-05,6.21003]
[1776432771132,43.61,76228.31,0.0,0.95589,3e-05,6.19201]
[1776432772288,43.61,76247.89,0.0,0.95652,3e-05,6.12247]
[1776432773155,43.61,76266.83,0.0,0.95712,3e-05,6.0557]
[1776432774196,43.59,76347.94,0.0,0.9597,3e-05,5.76539]
[1776432775213,43.59,76352.38,0.0,0.95983,3e-05,5.75042]
[1776432776210,43.59,76388.94,0.0,0.96091,3e-05,5.62724]
[1776432777205,43.59,76406.32,0.0,0.96141,3e-05,5.56932]
[1776432778216,43.59,76403.66,0.0,0.96133,3e-05,5.57905]
[1776432779299,43.59,76409.32,0.0,0.96149,3e-05,5.56026]
[1776432780273,43.59,76391.04,0.0,0.96096,3e-05,5.62113]
[1776432781282,43.59,76368.06,0.0,0.96029,3e-05,5.69828]
[1776432782273,43.59,76420.94,0.0,0.96182,3e-05,5.52227]
[1776432783282,43.59,76411.98,0.0,0.96156,3e-05,5.5519]
[1776432784305,43.59,76465.45,0.0,0.96307,3e-05,5.37679]
[1776432785298,43.59,76476.03,0.0,0.96336,3e-05,5.34314]
[1776432786309,43.59,76432.06,0.0,0.96212,3e-05,5.48734]
[1776432787318,43.6,76398.07,0.0,0.96114,3e-05,5.60089]
[1776432788324,43.6,76401.91,0.0,0.96125,3e-05,5.58806]
[1776432790338,43.6,76406.92,0.0,0.96139,3e-05,5.57137]
[1776432793359,43.6,76399.24,0.0,0.96117,3e-05,5.59692]
[1776432794366,43.6,76395.26,0.0,0.96106,3e-05,5.61014]
[1776432795375,43.6,76389.71,0.0,0.9609,3e-05,5.62861]
[1776432796381,43.6,76383.45,0.0,0.96071,3e-05,5.64946]
[1776432797389,43.59,76357.53,0.0,0.95995,3e-05,5.73668]
[1776432798396,43.59,76344.42,0.0,0.95956,3e-05,5.78092]
[1776432799404,43.59,76341.92,0.0,0.95949,3e-05,5.78908]
[1776432802497,43.59,76352.5,0.0,0.95982,3e-05,5.752]
[1776432803504,43.59,76350.55,0.0,0.95976,3e-05,5.75831]
[1776432805518,43.58,76360.99,0.0,0.9601,3e-05,5.71944]
[1776432806525,43.57,76350.41,0.0,0.95981,3e-05,5.75276]
[1776432807675,43.57,76353.64,0.0,0.95991,3e-05,5.74149]
[1776432809560,43.57,76360.53,0.0,0.96012,3e-05,5.71755]
[1776432810567,43.57,76365.8,0.0,0.96029,3e-05,5.69724]
[1776432811577,43.56,76372.95,0.0,0.96054,3e-05,5.66816]
[1776432813589,43.56,76379.65,0.0,0.96074,3e-05,5.64525]
[1776432814602,43.56,76383.2,0.0,0.96085,3e-05,5.63322]
[1776432815604,43.56,76395.58,0.0,0.96121,3e-05,5.59174]
[1776432816617,43.56,76400.45,0.0,0.96135,3e-05,5.57548]
[1776432817757,43.56,76427.46,0.0,0.96212,3e-05,5.4862]
[1776432818641,43.56,76427.46,0.0,0.96212,3e-05,5.48633]
[1776432819640,43.56,76420.12,0.0,0.96191,3e-05,5.51051]
[1776432820647,43.56,76414.43,0.0,0.96175,3e-05,5.52939]
[1776432821654,43.56,76420.56,0.0,0.96192,3e-05,5.5092]
[1776432822663,43.56,76422.4,0.0,0.96198,3e-05,5.50323]
[1776432823687,43.56,76405.67,0.0,0.9615,3e-05,5.55866]
[1776432824695,43.56,76398.12,0.0,0.96128,3e-05,5.58377]
[1776432825690,43.56,76397.54,0.0,0.96126,3e-05,5.58567]
[1776432827836,43.56,76418.48,0.0,0.96186,3e-05,5.51615]
[1776432828720,43.56,76418.48,0.0,0.96186,3e-05,5.51616]
[1776432829718,43.56,76435.53,0.0,0.96235,3e-05,5.46015]
[1776432830855,43.56,76433.84,0.0,0.9623,3e-05,5.46523]
[1776432831756,43.56,76421.19,0.0,0.96195,3e-05,5.50683]
[1776432832757,43.56,76391.74,0.0,0.9611,3e-05,5.60408]
[1776432833765,43.56,76387.1,0.0,0.96097,3e-05,5.61949]
[1776432835788,43.56,76379.24,0.0,0.96074,3e-05,5.6457]
[1776432836794,43.56,76380.08,0.0,0.96076,3e-05,5.64275]
[1776432837907,43.56,76396.57,0.0,0.96125,3e-05,5.58727]
[1776432839813,43.55,76419.95,0.0,0.96193,3e-05,5.5091]
[1776432840819,43.55,76415.26,0.0,0.9618,3e-05,5.52405]
[1776432841835,43.55,76414.49,0.0,0.96177,3e-05,5.52672]
[1776432843843,43.55,76426.18,0.0,0.96211,3e-05,5.48775]
[1776432844849,43.55,76420.73,0.0,0.96195,3e-05,5.5058]
[1776432846878,43.55,76442.22,0.0,0.96257,3e-05,5.43494]
[1776432847982,43.55,76450.87,0.0,0.96281,3e-05,5.40672]
[1776432848895,43.55,76450.87,0.0,0.96281,3e-05,5.40596]
[1776432851913,43.55,76445.36,0.0,0.96267,3e-05,5.42276]
[1776432856965,43.54,76453.88,0.0,0.96293,3e-05,5.39304]
[1776432858071,43.54,76476.67,0.0,0.96356,3e-05,5.31899]
[1776432858966,43.54,76476.67,0.0,0.96356,3e-05,5.31875]
[1776432859973,43.54,76485.1,0.0,0.9638,3e-05,5.29146]
[1776432865020,43.54,76502.96,0.0,0.96429,3e-05,5.23344]
[1776432866021,43.54,76524.88,0.0,0.96488,3e-05,5.16388]
[1776432867032,43.54,76520.94,0.0,0.96477,3e-05,5.17635]
[1776432868150,43.54,76509.68,0.0,0.96447,3e-05,5.21202]
[1776432870087,43.54,76505.46,0.0,0.96436,3e-05,5.22538]
[1776432871056,43.54,76516.61,0.0,0.96468,3e-05,5.18719]
[1776432872070,43.54,76518.55,0.0,0.96473,3e-05,5.18104]
[1776432874077,43.54,76526.82,0.0,0.96495,3e-05,5.15496]
[1776432875087,43.54,76529.26,0.0,0.96501,3e-05,5.14733]
[1776432878221,43.54,76541.02,0.0,0.96532,3e-05,5.11061]
[1776432879110,43.54,76541.02,0.0,0.96532,3e-05,5.11072]
[1776432882132,43.54,76550.85,0.0,0.96558,3e-05,5.08041]
[1776432883144,43.54,76550.73,0.0,0.96557,3e-05,5.08097]
[1776432884146,43.54,76533.93,0.0,0.96513,3e-05,5.13375]
[1776432885157,43.54,76511.81,0.0,0.96454,3e-05,5.20368]
[1776432886175,43.54,76533.74,0.0,0.96512,3e-05,5.13444]
[1776432887178,43.54,76533.74,0.0,0.96512,3e-05,5.13447]
[1776432888302,43.54,76547.68,0.0,0.96549,3e-05,5.0909]
[1776432889191,43.54,76547.68,0.0,0.96549,3e-05,5.09104]
[1776432892213,43.54,76553.71,0.0,0.96564,3e-05,5.07276]
[1776432894227,43.54,76564.13,0.0,0.96592,3e-05,5.03978]
[1776432895236,43.54,76565.6,0.0,0.96596,3e-05,5.03498]
[1776432898371,43.54,76556.04,0.0,0.96572,3e-05,5.06396]
[1776432902292,43.53,76550.11,0.0,0.96557,3e-05,5.08138]
[1776432903294,43.53,76555.92,0.0,0.96573,3e-05,5.06298]
[1776432904304,43.53,76568.41,0.0,0.96605,3e-05,5.02395]
[1776432905321,43.53,76576.7,0.0,0.96627,3e-05,4.99814]
[1776432906313,43.53,76583.5,0.0,0.96645,3e-05,4.97704]
[1776432907346,43.53,76584.24,0.0,0.96647,3e-05,4.97463]
[1776432908447,43.53,76591.25,0.0,0.96665,3e-05,4.95299]
[1776432911356,43.53,76575.45,0.0,0.96624,3e-05,5.00134]
[1776432912364,43.53,76557.93,0.0,0.96579,3e-05,5.05533]
[1776432913368,43.53,76558.73,0.0,0.96581,3e-05,5.05257]
[1776432915397,43.53,76569.66,0.0,0.9661,3e-05,5.01814]
[1776432916391,43.53,76594.42,0.0,0.96674,3e-05,4.94178]
[1776432917421,43.53,76604.77,0.0,0.967,3e-05,4.91012]
[1776432918526,43.53,76582.28,0.0,0.96643,3e-05,4.97891]
[1776432919420,43.53,76582.28,0.0,0.96643,3e-05,4.97883]
[1776432920438,43.53,76585.44,0.0,0.96651,3e-05,4.96898]
[1776432921435,43.53,76576.39,0.0,0.96628,3e-05,4.99669]
[1776432922443,43.53,76572.93,0.0,0.96619,3e-05,5.00719]
[1776432924457,43.52,76566.54,0.0,0.96603,3e-05,5.02653]
[1776432928484,43.52,76587.23,0.0,0.96657,3e-05,4.96188]
[1776432929490,43.52,76594.89,0.0,0.96677,3e-05,4.9383]
[1776432930497,43.52,76598.74,0.0,0.96687,3e-05,4.92646]
[1776432932512,43.52,76599.25,0.0,0.9669,3e-05,4.92214]
[1776432934531,43.52,76603.38,0.0,0.967,3e-05,4.90943]
[1776432935537,43.52,76613.93,0.0,0.96727,3e-05,4.87734]
[1776432936541,43.52,76617.68,0.0,0.96737,3e-05,4.86599]
[1776432939567,43.52,76623.45,0.0,0.96751,3e-05,4.84868]
[1776432943598,43.52,76621.88,0.0,0.96747,3e-05,4.85363]
[1776432944602,43.52,76620.83,0.0,0.96744,3e-05,4.85683]
[1776432949639,43.52,76623.58,0.0,0.96751,3e-05,4.84863]
[1776432954675,43.52,76622.33,0.0,0.96748,3e-05,4.85263]
[1776432957695,43.52,76612.95,0.0,0.96724,3e-05,4.8811]
[1776432958834,43.52,76608.28,0.0,0.96712,3e-05,4.89527]
[1776432959711,43.52,76608.28,0.0,0.96712,3e-05,4.89521]
[1776432961724,43.52,76602.06,0.0,0.96697,3e-05,4.91406]
[1776432963741,43.52,76596.23,0.0,0.96682,3e-05,4.9317]
[1776432964756,43.52,76589.9,0.0,0.96666,3e-05,4.95097]
[1776432965755,43.52,76573.95,0.0,0.96625,3e-05,4.99987]
[1776432966762,43.52,76560.64,0.0,0.9659,3e-05,5.04084]
[1776432967770,43.52,76564.12,0.0,0.966,3e-05,5.02976]
[1776432969788,43.52,76564.53,0.0,0.96601,3e-05,5.02798]
[1776432971800,43.52,76577.47,0.0,0.96635,3e-05,4.98752]
[1776432972810,43.52,76581.89,0.0,0.96647,3e-05,4.97373]
[1776432977842,43.52,76588.3,0.0,0.96664,3e-05,4.95319]
[1776432978979,43.51,76595.15,0.0,0.96682,3e-05,4.93194]
[1776432980860,43.51,76597.41,0.0,0.96688,3e-05,4.92481]
[1776432982878,43.51,76586.82,0.0,0.96661,3e-05,4.95709]
[1776432983883,43.51,76571.07,0.0,0.9662,3e-05,5.0054]
[1776432984888,43.51,76584.35,0.0,0.96655,3e-05,4.96425]
[1776432985895,43.51,76587.72,0.0,0.96663,3e-05,4.95373]
[1776432988063,43.51,76581.41,0.0,0.96647,3e-05,4.97294]
[1776432989133,43.51,76576.23,0.0,0.96634,3e-05,4.98888]
[1776432990181,43.51,76552.28,0.0,0.96572,3e-05,5.06307]
[1776432991063,43.51,76543.96,0.0,0.96552,3e-05,5.08614]
[1776432992070,43.51,76547.2,0.0,0.96561,3e-05,5.07508]
[1776432994088,43.51,76556.76,0.0,0.96586,3e-05,5.04498]
[1776432995090,43.51,76564.58,0.0,0.96607,3e-05,5.02017]
[1776432996103,43.51,76581.59,0.0,0.96651,3e-05,4.96771]
[1776432997102,43.51,76589.91,0.0,0.96673,3e-05,4.94202]
[1776432998133,43.51,76596.53,0.0,0.9669,3e-05,4.92166]
[1776432999169,43.51,76599.13,0.0,0.96696,3e-05,4.91363]
[1776433003176,43.5,76575.99,0.0,0.96637,3e-05,4.98428]
[1776433004185,43.5,76543.22,0.0,0.96552,3e-05,5.08585]
[1776433005212,43.5,76514.26,0.0,0.96475,3e-05,5.1769]
[1776433006219,43.5,76516.0,0.0,0.96481,3e-05,5.16979]
[1776433007228,43.5,76526.94,0.0,0.96511,3e-05,5.13484]
[1776433009257,43.5,76558.23,0.0,0.96594,3e-05,5.03625]
[1776433010255,43.5,76558.92,0.0,0.96596,3e-05,5.03382]
[1776433011259,43.5,76577.5,0.0,0.96644,3e-05,4.97641]
[1776433012265,43.5,76593.56,0.0,0.96685,3e-05,4.92687]
[1776433014275,43.49,76570.42,0.0,0.96626,3e-05,4.99758]
[1776433015283,43.49,76558.93,0.0,0.96596,3e-05,5.03286]
[1776433017296,43.49,76568.82,0.0,0.96623,3e-05,5.00175]
[1776433018302,43.49,76578.45,0.0,0.96648,3e-05,4.9719]
[1776433022331,43.49,76588.75,0.0,0.96674,3e-05,4.93964]
[1776433023341,43.49,76595.45,0.0,0.96692,3e-05,4.91907]
[1776433026359,43.49,76583.22,0.0,0.96661,3e-05,4.95617]
[1776433029399,43.49,76593.18,0.0,0.96686,3e-05,4.92521]
[1776433030389,43.49,76593.18,0.0,0.96687,3e-05,4.9251]
[1776433032408,43.49,76601.18,0.0,0.96707,3e-05,4.90052]
[1776433033408,43.49,76614.55,0.0,0.96741,3e-05,4.85993]
[1776433034416,43.49,76627.4,0.0,0.96773,2e-05,4.82122]
[1776433038458,43.49,76611.56,0.0,0.96733,3e-05,4.86923]
[1776433039489,43.49,76562.41,0.0,0.96607,3e-05,5.01981]
[1776433040475,43.49,76562.41,0.0,0.96607,3e-05,5.01969]
[1776433041478,43.49,76555.22,0.0,0.96589,3e-05,5.04145]
[1776433043492,43.48,76565.68,0.0,0.96617,3e-05,5.00853]
[1776433044520,43.48,76573.6,0.0,0.96637,3e-05,4.98408]
[1776433045506,43.48,76580.23,0.0,0.96655,3e-05,4.96333]
[1776433046515,43.48,76586.68,0.0,0.96671,3e-05,4.94341]
[1776433048529,43.48,76603.14,0.0,0.96713,3e-05,4.893]
[1776433049548,43.48,76613.55,0.0,0.9674,3e-05,4.86142]
[1776433052559,43.48,76623.45,0.0,0.96766,2e-05,4.82891]
[1776433054570,43.48,76630.3,0.0,0.96783,2e-05,4.80848]
[1776433057591,43.48,76622.74,0.0,0.96764,2e-05,4.83149]
[1776433059628,43.48,76594.34,0.0,0.96692,3e-05,4.91767]
[1776433060613,43.48,76594.34,0.0,0.96692,3e-05,4.9176]
[1776433061621,43.48,76589.36,0.0,0.9668,3e-05,4.93271]
[1776433062627,43.48,76596.33,0.0,0.96697,3e-05,4.91134]
[1776433063637,43.48,76603.33,0.0,0.96715,3e-05,4.88997]
[1776433064654,43.48,76611.12,0.0,0.96735,3e-05,4.86632]
[1776433065661,43.48,76619.6,0.0,0.96756,3e-05,4.84071]
[1776433067672,43.48,76630.43,0.0,0.96783,2e-05,4.80813]
[1776433068679,43.48,76636.83,0.0,0.96799,2e-05,4.78914]
[1776433073723,43.49,76640.46,0.0,0.96807,2e-05,4.77897]
[1776433074736,43.49,76603.51,0.0,0.96715,3e-05,4.89056]
[1776433075734,43.49,76596.06,0.0,0.96696,3e-05,4.91325]
[1776433076738,43.49,76603.12,0.0,0.96713,3e-05,4.89297]
[1776433077745,43.49,76618.44,0.0,0.96751,3e-05,4.84654]
[1776433078751,43.49,76624.01,0.0,0.96765,2e-05,4.83023]
[1776433081773,43.5,76628.24,0.0,0.96774,2e-05,4.81956]
[1776433084795,43.5,76620.19,0.0,0.96753,3e-05,4.84493]
[1776433085810,43.5,76572.19,0.0,0.96631,3e-05,4.9914]
[1776433086817,43.5,76545.14,0.0,0.9656,3e-05,5.07609]
[1776433087825,43.5,76537.04,0.0,0.96538,3e-05,5.10152]
[1776433088830,43.5,76528.27,0.0,0.96515,3e-05,5.1291]
[1776433089838,43.5,76527.95,0.0,0.96514,3e-05,5.13012]
[1776433091863,43.5,76534.65,0.0,0.96532,3e-05,5.10914]
[1776433092858,43.5,76544.49,0.0,0.96558,3e-05,5.0784]
[1776433093867,43.5,76539.36,0.0,0.96544,3e-05,5.09453]
[1776433094874,43.5,76529.12,0.0,0.96517,3e-05,5.12671]
[1776433095883,43.5,76532.37,0.0,0.96525,3e-05,5.11652]
[1776433097891,43.5,76534.61,0.0,0.96531,3e-05,5.10958]
[1776433099964,43.5,76528.25,0.0,0.96514,3e-05,5.12965]
[1776433101928,43.5,76517.83,0.0,0.96487,3e-05,5.16254]
[1776433102931,43.5,76512.74,0.0,0.96473,3e-05,5.17858]
[1776433103939,43.5,76518.93,0.0,0.9649,3e-05,5.15894]
[1776433104945,43.5,76521.82,0.0,0.96497,3e-05,5.14978]
[1776433105953,43.5,76531.69,0.0,0.96524,3e-05,5.11835]
[1776433106959,43.5,76532.38,0.0,0.96526,3e-05,5.11586]
[1776433108983,43.5,76526.73,0.0,0.96512,3e-05,5.13296]
[1776433110036,43.5,76526.21,0.0,0.9651,3e-05,5.13425]
[1776433115038,43.49,76519.02,0.0,0.96495,3e-05,5.15229]
[1776433116042,43.49,76506.0,0.0,0.96461,3e-05,5.1924]
[1776433117046,43.49,76494.33,0.0,0.96429,3e-05,5.22951]
[1776433118055,43.49,76493.62,0.0,0.96428,3e-05,5.23114]
[1776433119061,43.49,76499.48,0.0,0.96444,3e-05,5.21184]
[1776433120113,43.49,76523.11,0.0,0.96508,3e-05,5.13646]
[1776433121074,43.48,76523.11,0.0,0.96508,3e-05,5.1359]
[1776433122082,43.48,76530.26,0.0,0.96528,3e-05,5.11296]
[1776433123088,43.48,76536.23,0.0,0.96544,3e-05,5.09382]
[1776433124095,43.48,76533.76,0.0,0.96538,3e-05,5.10116]
[1776433128124,43.48,76538.84,0.0,0.96552,3e-05,5.08368]
[1776433130186,43.47,76545.37,0.0,0.9657,3e-05,5.06253]
[1776433132151,43.47,76546.79,0.0,0.96575,3e-05,5.05738]
[1776433137187,43.47,76547.68,0.0,0.96578,3e-05,5.053]
[1776433139203,43.47,76535.9,0.0,0.96548,3e-05,5.08873]
[1776433142222,43.46,76524.03,0.0,0.96517,3e-05,5.12525]
[1776433143228,43.46,76512.19,0.0,0.96486,3e-05,5.16215]
[1776433144236,43.46,76514.21,0.0,0.96492,3e-05,5.15478]
[1776433146255,43.46,76508.62,0.0,0.96478,3e-05,5.17198]
[1776433147259,43.46,76501.59,0.0,0.9646,3e-05,5.1932]
[1776433149271,43.45,76513.34,0.0,0.96492,3e-05,5.15494]
[1776433150339,43.45,76529.78,0.0,0.96536,3e-05,5.10276]
[1776433153300,43.45,76532.93,0.0,0.96546,3e-05,5.09168]
[1776433158344,43.44,76533.61,0.0,0.96549,3e-05,5.08763]
[1776433161357,43.44,76538.51,0.0,0.96563,3e-05,5.07122]
[1776433162363,43.44,76529.63,0.0,0.9654,3e-05,5.09865]
[1776433163370,43.44,76524.26,0.0,0.96526,3e-05,5.11511]
[1776433164378,43.44,76515.47,0.0,0.96503,3e-05,5.14235]
[1776433165384,43.44,76513.33,0.0,0.96497,3e-05,5.14862]
[1776433167399,43.43,76522.25,0.0,0.96522,3e-05,5.11955]
[1776433168405,43.43,76516.21,0.0,0.96506,3e-05,5.13812]
[1776433169414,43.43,76514.22,0.0,0.96501,3e-05,5.14392]
[1776433174451,43.43,76516.49,0.0,0.96511,3e-05,5.13163]
[1776433177474,43.42,76508.39,0.0,0.96491,3e-05,5.15575]
[1776433178479,43.42,76500.6,0.0,0.9647,3e-05,5.1799]
[1776433179485,43.42,76501.28,0.0,0.96472,3e-05,5.17718]
[1776433184520,43.41,76503.18,0.0,0.9648,3e-05,5.16842]
[1776433189556,43.4,76502.47,0.0,0.9648,3e-05,5.16799]
[1776433190642,43.4,76510.6,0.0,0.96502,3e-05,5.14228]
[1776433192582,43.4,76518.98,0.0,0.96525,3e-05,5.11483]
[1776433193586,43.4,76526.4,0.0,0.96545,3e-05,5.09062]
[1776433194593,43.4,76538.93,0.0,0.96579,3e-05,5.05104]
[1776433195605,43.4,76548.04,0.0,0.96603,3e-05,5.02236]
[1776433196614,43.4,76555.49,0.0,0.96622,3e-05,4.99926]
[1776433197614,43.4,76580.94,0.0,0.96688,3e-05,4.9204]
[1776433198622,43.4,76597.96,0.0,0.96732,3e-05,4.86839]
[1776433199628,43.4,76601.29,0.0,0.9674,3e-05,4.85826]
[1776433200738,43.4,76593.18,0.0,0.96719,3e-05,4.88291]
[1776433202652,43.4,76598.18,0.0,0.96732,3e-05,4.86763]
[1776433207691,43.39,76590.11,0.0,0.96712,3e-05,4.892]
[1776433209701,43.39,76587.43,0.0,0.96705,3e-05,4.90004]
[1776433210813,43.39,76576.99,0.0,0.96679,3e-05,4.9319]
[1776433211715,43.39,76576.99,0.0,0.96679,3e-05,4.93179]
[1776433212728,43.39,76564.59,0.0,0.96647,3e-05,4.96979]
[1776433213729,43.39,76558.37,0.0,0.96631,3e-05,4.98881]
[1776433215745,43.39,76554.9,0.0,0.96622,3e-05,4.99913]
[1776433216753,43.39,76571.83,0.0,0.96666,3e-05,4.94669]
[1776433217757,43.39,76573.4,0.0,0.9667,3e-05,4.94174]
[1776433219772,43.39,76576.25,0.0,0.96678,3e-05,4.93279]
[1776433220883,43.39,76594.42,0.0,0.96724,3e-05,4.87721]
[1776433221796,43.39,76594.91,0.0,0.96725,3e-05,4.87568]
[1776433222792,43.39,76597.69,0.0,0.96732,3e-05,4.86725]
[1776433225830,43.39,76612.97,0.0,0.96771,2e-05,4.82101]
[1776433226835,43.39,76619.63,0.0,0.96787,2e-05,4.80103]
[1776433227845,43.39,76620.75,0.0,0.9679,2e-05,4.79791]
[1776433232879,43.39,76613.9,0.0,0.96774,2e-05,4.81654]
[1776433234895,43.39,76619.05,0.0,0.96787,2e-05,4.80124]
[1776433239930,43.4,76620.69,0.0,0.9679,2e-05,4.79698]
[1776433241029,43.4,76634.61,0.0,0.96825,2e-05,4.75526]
[1776433241942,43.4,76634.61,0.0,0.96824,2e-05,4.7556]
[1776433246977,43.4,76628.76,0.0,0.96809,2e-05,4.77403]
[1776433247988,43.4,76621.04,0.0,0.9679,2e-05,4.79733]
[1776433251099,43.4,76611.91,0.0,0.96767,3e-05,4.82519]
[1776433252018,43.4,76611.91,0.0,0.96767,3e-05,4.82527]
[1776433257053,43.4,76607.32,0.0,0.96755,3e-05,4.8395]
[1776433262088,43.4,76599.03,0.0,0.96734,3e-05,4.8648]
[1776433264109,43.4,76615.12,0.0,0.96774,2e-05,4.81614]
[1776433265112,43.4,76625.45,0.0,0.968,2e-05,4.7853]
[1776433269141,43.4,76631.92,0.0,0.96815,2e-05,4.76652]
[1776433274187,43.41,76632.32,0.0,0.96816,2e-05,4.76623]
[1776433276194,43.41,76624.7,0.0,0.96797,2e-05,4.7894]
[1776433280222,43.41,76629.61,0.0,0.96808,2e-05,4.77533]
[1776433282236,43.41,76621.9,0.0,0.96789,2e-05,4.7988]
[1776433284259,43.41,76629.1,0.0,0.96806,2e-05,4.77754]
[1776433287280,43.41,76621.03,0.0,0.96786,2e-05,4.80228]
[1776433292315,43.41,76625.15,0.0,0.96797,2e-05,4.78807]
[1776433293323,43.42,76635.1,0.0,0.96822,2e-05,4.75849]
[1776433298360,43.42,76626.89,0.0,0.968,2e-05,4.78413]
[1776433300375,43.42,76631.86,0.0,0.96812,2e-05,4.76965]
[1776433304399,43.42,76626.03,0.0,0.96797,2e-05,4.78794]
[1776433305408,43.42,76619.8,0.0,0.96782,2e-05,4.80681]
[1776433308428,43.42,76627.54,0.0,0.96801,2e-05,4.78411]
[1776433313463,43.43,76627.36,0.0,0.96799,2e-05,4.78573]
[1776433318499,43.43,76626.23,0.0,0.96796,2e-05,4.7902]
[1776433320514,43.43,76635.74,0.0,0.96819,2e-05,4.76214]
[1776433321665,43.43,76650.56,0.0,0.96855,2e-05,4.718]
[1776433322530,43.43,76650.56,0.0,0.96855,2e-05,4.71858]
[1776433324545,43.43,76655.85,0.0,0.96867,2e-05,4.70358]
[1776433325552,43.43,76662.41,0.0,0.96883,2e-05,4.68418]
[1776433326559,43.43,76662.7,0.0,0.96883,2e-05,4.6837]
[1776433327576,43.44,76657.52,0.0,0.9687,2e-05,4.69939]
[1776433328575,43.44,76675.21,0.0,0.96913,2e-05,4.64803]
[1776433329585,43.44,76684.29,0.0,0.96934,2e-05,4.62143]
[1776433330608,43.44,76688.11,0.0,0.96943,2e-05,4.61074]
[1776433335628,43.45,76694.74,0.0,0.96957,2e-05,4.59386]
[1776433336631,43.45,76701.44,0.0,0.96972,2e-05,4.57489]
[1776433337640,43.45,76708.6,0.0,0.96989,2e-05,4.55469]
[1776433338656,43.45,76711.93,0.0,0.96996,2e-05,4.54563]
[1776433339658,43.45,76723.92,0.0,0.97024,2e-05,4.5111]
[1776433340666,43.45,76732.74,0.0,0.97044,2e-05,4.48703]
[1776433341831,43.46,76758.45,0.0,0.97102,2e-05,4.4153]
[1776433342700,43.46,76785.65,0.0,0.97163,2e-05,4.33889]
[1776433343701,43.46,76785.65,0.0,0.97163,2e-05,4.33967]
[1776433344714,43.46,76814.01,0.0,0.97225,2e-05,4.26123]
[1776433345726,43.46,76854.9,0.0,0.97314,2e-05,4.1497]
[1776433346773,43.46,76883.53,0.0,0.97374,2e-05,4.07373]
[1776433347772,43.48,76893.39,0.0,0.97389,2e-05,4.05482]
[1776433348749,43.51,76916.27,0.0,0.9743,2e-05,4.00192]
[1776433351917,43.53,76889.67,0.0,0.97369,2e-05,4.07982]
[1776433353799,43.56,76892.29,0.0,0.97369,2e-05,4.08022]
[1776433354805,43.56,76916.04,0.0,0.97418,2e-05,4.01737]
[1776433355836,43.58,76918.8,0.0,0.97418,2e-05,4.01768]
[1776433358851,43.62,76904.02,0.0,0.97376,2e-05,4.07113]
[1776433360927,43.62,76916.13,0.0,0.97401,2e-05,4.0391]
[1776433361873,43.66,76948.24,0.0,0.97458,2e-05,3.96696]
[1776433364936,43.67,76945.81,0.0,0.97448,2e-05,3.97947]
[1776433366923,43.67,76938.7,0.0,0.97434,2e-05,3.99802]
[1776433367919,43.72,76936.72,0.0,0.97418,2e-05,4.018]
[1776433368927,43.76,76934.19,0.0,0.97403,2e-05,4.03854]
[1776433372098,43.78,76951.97,0.0,0.97433,2e-05,3.99952]
[1776433373973,43.8,76957.54,0.0,0.97439,2e-05,3.9919]
[1776433375979,43.82,76945.2,0.0,0.97408,2e-05,4.03244]
[1776433378008,43.86,76934.11,0.0,0.97376,2e-05,4.07349]
[1776433379024,43.87,76928.74,0.0,0.9736,2e-05,4.09309]
[1776433381036,43.89,76920.76,0.0,0.97339,2e-05,4.11986]
[1776433385129,43.9,76929.45,0.0,0.97356,2e-05,4.09828]
[1776433386111,43.91,76884.45,0.0,0.97257,2e-05,4.22411]
[1776433387089,43.92,76884.45,0.0,0.97253,2e-05,4.22894]
[1776433388093,43.93,76872.37,0.0,0.97227,2e-05,4.26206]
[1776433389103,43.93,76870.07,0.0,0.97222,2e-05,4.26859]
[1776433390142,43.93,76858.47,0.0,0.97196,2e-05,4.30055]
[1776433391117,43.93,76851.44,0.0,0.9718,2e-05,4.32005]
[1776433392257,43.95,76829.06,0.0,0.97124,2e-05,4.39129]
[1776433394137,43.96,76828.88,0.0,0.97123,2e-05,4.39253]
[1776433395151,43.96,76823.13,0.0,0.97109,2e-05,4.40928]
[1776433396168,43.96,76816.6,0.0,0.97094,2e-05,4.42823]
[1776433397161,43.96,76801.34,0.0,0.97059,2e-05,4.47176]
[1776433398167,43.96,76804.72,0.0,0.97066,2e-05,4.46284]
[1776433399179,43.97,76811.97,0.0,0.97081,2e-05,4.44372]
[1776433401188,43.97,76817.1,0.0,0.97092,2e-05,4.42996]
[1776433402338,43.97,76834.07,0.0,0.97131,2e-05,4.38261]
[1776433404211,43.97,76832.01,0.0,0.97126,2e-05,4.38837]
[1776433405248,43.97,76825.28,0.0,0.97111,2e-05,4.40711]
[1776433406225,43.97,76820.25,0.0,0.97099,2e-05,4.42182]
[1776433407238,43.97,76811.44,0.0,0.97079,2e-05,4.44712]
[1776433409247,43.97,76821.4,0.0,0.97101,2e-05,4.41913]
[1776433410254,43.97,76829.73,0.0,0.9712,2e-05,4.3959]
[1776433415288,43.97,76834.19,0.0,0.97131,2e-05,4.38171]
[1776433417305,43.97,76839.58,0.0,0.97143,2e-05,4.36684]
[1776433418310,43.97,76844.96,0.0,0.97155,2e-05,4.35204]
[1776433419318,43.98,76854.61,0.0,0.97175,2e-05,4.3267]
[1776433421333,43.98,76865.01,0.0,0.97198,2e-05,4.29847]
[1776433422479,43.98,76876.09,0.0,0.97222,2e-05,4.26843]
[1776433424354,43.98,76885.49,0.0,0.97242,2e-05,4.24338]
[1776433425364,43.98,76895.02,0.0,0.97262,2e-05,4.21759]
[1776433426369,43.98,76908.11,0.0,0.97289,2e-05,4.18305]
[1776433427377,43.98,76897.31,0.0,0.97266,2e-05,4.21241]
[1776433428393,43.99,76889.86,0.0,0.9725,2e-05,4.23283]
[1776433432422,43.99,76874.21,0.0,0.97215,2e-05,4.2762]
[1776433433473,43.99,76837.11,0.0,0.97134,2e-05,4.37845]
[1776433434438,43.99,76808.28,0.0,0.97069,2e-05,4.45896]
[1776433435443,43.99,76814.95,0.0,0.97083,2e-05,4.44079]
[1776433436460,43.99,76809.68,0.0,0.97071,2e-05,4.45617]
[1776433437459,43.99,76785.66,0.0,0.97016,2e-05,4.52452]
[1776433438504,43.99,76778.93,0.0,0.97,2e-05,4.54413]
[1776433439481,44.0,76790.41,0.0,0.97026,2e-05,4.512]
[1776433440488,44.0,76805.32,0.0,0.97059,2e-05,4.47045]
[1776433441499,44.0,76812.57,0.0,0.97075,2e-05,4.45068]
[1776433443513,44.0,76804.89,0.0,0.97058,2e-05,4.47275]
[1776433444515,44.0,76795.62,0.0,0.97036,2e-05,4.49946]
[1776433445524,44.0,76787.41,0.0,0.97017,2e-05,4.52323]
[1776433447536,44.0,76807.62,0.0,0.97063,2e-05,4.46652]
[1776433448547,44.0,76824.28,0.0,0.971,2e-05,4.4198]
[1776433449551,44.0,76845.25,0.0,0.97147,2e-05,4.3616]
[1776433450558,44.0,76855.23,0.0,0.97169,2e-05,4.33419]
[1776433452573,44.01,76861.57,0.0,0.97183,2e-05,4.31706]
[1776433453579,44.01,76869.21,0.0,0.97199,2e-05,4.29631]
[1776433454586,44.01,76874.29,0.0,0.9721,2e-05,4.28265]
[1776433455594,44.01,76880.82,0.0,0.97224,2e-05,4.26511]
[1776433460634,44.01,76885.41,0.0,0.97233,2e-05,4.25386]
[1776433461638,44.01,76892.97,0.0,0.97249,2e-05,4.23363]
[1776433462800,44.01,76899.36,0.0,0.97263,2e-05,4.21666]
[1776433464659,44.01,76906.71,0.0,0.97278,2e-05,4.19748]
[1776433465667,44.02,76910.95,0.0,0.97287,2e-05,4.18645]
[1776433470710,44.02,76909.71,0.0,0.97283,2e-05,4.19161]
[1776433471709,44.02,76916.03,0.0,0.97297,2e-05,4.17258]
[1776433472871,44.02,76910.07,0.0,0.97285,2e-05,4.18892]
[1776433474738,44.02,76909.9,0.0,0.97284,2e-05,4.19009]
[1776433475736,44.03,76919.44,0.0,0.97304,2e-05,4.16489]
[1776433476743,44.03,76927.57,0.0,0.9732,2e-05,4.14359]
[1776433477751,44.03,76927.97,0.0,0.97321,2e-05,4.14295]
[1776433481779,44.03,76947.18,0.0,0.9736,2e-05,4.09376]
[1776433482944,44.03,76937.33,0.0,0.97339,2e-05,4.12031]
[1776433484804,44.04,76930.33,0.0,0.97323,2e-05,4.13986]
[1776433485811,44.05,76919.04,0.0,0.97296,2e-05,4.1744]
[1776433486826,44.05,76915.03,0.0,0.97287,2e-05,4.18552]
[1776433487825,44.05,76907.12,0.0,0.9727,2e-05,4.20712]
[1776433488850,44.05,76898.04,0.0,0.97251,2e-05,4.23193]
[1776433489840,44.05,76891.78,0.0,0.97237,2e-05,4.24916]
[1776433490858,44.05,76895.33,0.0,0.97244,2e-05,4.23981]
[1776433495881,44.06,76896.89,0.0,0.97247,2e-05,4.2369]
[1776433497895,44.06,76889.57,0.0,0.9723,2e-05,4.25726]
[1776433499958,44.06,76910.77,0.0,0.97276,2e-05,4.20049]
[1776433500951,44.06,76926.73,0.0,0.97309,2e-05,4.15778]
[1776433501929,44.06,76926.73,0.0,0.97309,2e-05,4.15812]
[1776433503098,44.06,76933.27,0.0,0.97322,2e-05,4.14147]
[1776433504949,44.07,76927.87,0.0,0.9731,2e-05,4.15711]
[1776433505957,44.07,76916.02,0.0,0.97285,2e-05,4.18878]
[1776433506965,44.07,76915.26,0.0,0.97283,2e-05,4.19117]
[1776433507971,44.07,76921.76,0.0,0.97297,2e-05,4.17413]
[1776433509986,44.07,76901.78,0.0,0.97253,2e-05,4.22857]
[1776433510992,44.07,76884.41,0.0,0.97216,2e-05,4.27564]
[1776433511999,44.07,76884.49,0.0,0.97216,2e-05,4.27594]
[1776433514016,44.08,76879.86,0.0,0.97205,2e-05,4.28902]
[1776433515022,44.08,76874.14,0.0,0.97193,2e-05,4.30484]
[1776433516027,44.08,76871.85,0.0,0.97187,2e-05,4.31127]
[1776433519050,44.08,76868.47,0.0,0.9718,2e-05,4.32095]
[1776433524083,44.08,76867.29,0.0,0.97177,2e-05,4.32481]
[1776433526111,44.08,76857.51,0.0,0.97155,2e-05,4.352]
[1776433527105,44.08,76837.36,0.0,0.9711,2e-05,4.40779]
[1776433528112,44.08,76834.46,0.0,0.97104,2e-05,4.41584]
[1776433530128,44.08,76828.87,0.0,0.97091,2e-05,4.43137]
[1776433531133,44.08,76821.62,0.0,0.97076,2e-05,4.44906]
[1776433532152,44.08,76820.4,0.0,0.97074,2e-05,4.45239]
[1776433533333,44.08,76829.58,0.0,0.97094,2e-05,4.42662]
[1776433534156,44.08,76829.58,0.0,0.97094,2e-05,4.42655]
[1776433536176,44.08,76831.75,0.0,0.97099,2e-05,4.42042]
[1776433539195,44.08,76814.74,0.0,0.97061,2e-05,4.46777]
[1776433540202,44.08,76795.09,0.0,0.97016,2e-05,4.52373]
[1776433541203,44.08,76789.82,0.0,0.97004,2e-05,4.53869]
[1776433542213,44.08,76784.95,0.0,0.96992,2e-05,4.55347]
[1776433543409,44.08,76771.24,0.0,0.9696,2e-05,4.59265]
[1776433544226,44.08,76771.24,0.0,0.96959,2e-05,4.59306]
[1776433547247,44.08,76795.36,0.0,0.97015,2e-05,4.52458]
[1776433548255,44.08,76804.03,0.0,0.97035,2e-05,4.49989]
[1776433551276,44.08,76815.0,0.0,0.9706,2e-05,4.46868]
[1776433553516,44.08,76822.9,0.0,0.97079,2e-05,4.44625]
[1776433555321,44.08,76827.22,0.0,0.97088,2e-05,4.43407]
[1776433557355,44.08,76851.32,0.0,0.97142,2e-05,4.36707]
[1776433558346,44.08,76872.15,0.0,0.97188,2e-05,4.30987]
[1776433559355,44.08,76899.77,0.0,0.97248,2e-05,4.23494]
[1776433560360,44.08,76916.45,0.0,0.97283,2e-05,4.19035]
[1776433561370,44.08,76930.62,0.0,0.97313,2e-05,4.15287]
[1776433562378,44.08,76934.44,0.0,0.97321,2e-05,4.14264]
[1776433563592,44.09,76924.79,0.0,0.973,2e-05,4.16872]
[1776433566449,44.09,76902.48,0.0,0.97253,2e-05,4.22852]
[1776433567415,44.09,76902.48,0.0,0.97253,2e-05,4.22893]
[1776433568421,44.09,76883.49,0.0,0.97211,2e-05,4.28072]
[1776433569428,44.09,76886.46,0.0,0.97218,2e-05,4.27287]
[1776433571442,44.09,76904.95,0.0,0.97257,2e-05,4.22332]
[1776433572449,44.09,76914.69,0.0,0.97278,2e-05,4.19746]
[1776433573671,44.09,76912.64,0.0,0.97273,2e-05,4.20371]
[1776433575482,44.09,76904.95,0.0,0.97256,2e-05,4.22476]
[1776433576478,44.09,76901.67,0.0,0.97249,2e-05,4.23393]
[1776433577485,44.1,76913.2,0.0,0.97273,2e-05,4.20319]
[1776433578500,44.1,76927.37,0.0,0.97303,2e-05,4.16562]
[1776433579499,44.1,76930.47,0.0,0.97309,2e-05,4.15779]
[1776433580512,44.1,76917.22,0.0,0.97281,2e-05,4.19363]
[1776433581517,44.1,76903.92,0.0,0.97252,2e-05,4.22978]
[1776433582522,44.1,76900.55,0.0,0.97245,2e-05,4.23919]
[1776433583739,44.1,76912.99,0.0,0.97271,2e-05,4.20628]
[1776433585544,44.1,76924.23,0.0,0.97294,2e-05,4.17641]
[1776433586550,44.1,76929.23,0.0,0.97305,2e-05,4.16299]
[1776433589573,44.1,76935.78,0.0,0.97319,2e-05,4.14539]
[1776433594610,44.1,76944.21,0.0,0.97338,2e-05,4.1204]
[1776433595616,44.1,76955.26,0.0,0.97361,2e-05,4.09127]
[1776433597648,44.1,76968.81,0.0,0.97389,2e-05,4.05576]
[1776433598697,44.1,76978.69,0.0,0.97409,2e-05,4.03021]
[1776433599660,44.1,76993.62,0.0,0.97439,2e-05,3.99169]
[1776433601674,44.1,77001.25,0.0,0.97454,2e-05,3.97244]
[1776433605700,44.11,76982.31,0.0,0.97415,2e-05,4.02222]
[1776433606711,44.11,76963.18,0.0,0.97376,2e-05,4.07221]
[1776433607733,44.11,76948.16,0.0,0.97345,2e-05,4.11175]
[1776433608738,44.11,76906.4,0.0,0.97257,2e-05,4.22365]
[1776433609740,44.11,76899.57,0.0,0.97241,2e-05,4.24283]
[1776433610762,44.11,76899.57,0.0,0.97241,2e-05,4.24318]
[1776433612818,44.11,76856.51,0.0,0.97147,2e-05,4.36078]
[1776433613808,44.11,76838.37,0.0,0.97106,2e-05,4.41144]
[1776433614853,44.11,76823.94,0.0,0.97074,2e-05,4.45167]
[1776433616853,44.11,76823.38,0.0,0.97073,2e-05,4.45314]
[1776433617854,44.11,76797.6,0.0,0.97014,2e-05,4.52555]
[1776433618861,44.11,76803.78,0.0,0.97028,2e-05,4.50806]
[1776433619880,44.11,76832.0,0.0,0.97093,2e-05,4.42839]
[1776433620891,44.11,76815.48,0.0,0.97055,2e-05,4.47459]
[1776433621888,44.11,76790.66,0.0,0.96998,2e-05,4.54475]
[1776433622894,44.11,76773.81,0.0,0.96959,2e-05,4.59269]
[1776433623907,44.11,76778.9,0.0,0.96972,2e-05,4.57758]
[1776433624906,44.11,76771.43,0.0,0.96954,2e-05,4.59936]
[1776433625917,44.11,76750.25,0.0,0.96904,2e-05,4.66074]
[1776433626920,44.11,76750.11,0.0,0.96903,2e-05,4.6614]
[1776433628938,44.11,76733.89,0.0,0.96864,2e-05,4.70902]
[1776433629944,44.11,76730.88,0.0,0.96857,2e-05,4.71798]
[1776433633972,44.12,76723.22,0.0,0.96838,2e-05,4.7412]
[1776433635010,44.12,76701.08,0.0,0.96784,2e-05,4.80641]
[1776433635986,44.12,76692.47,0.0,0.96763,2e-05,4.83194]
[1776433636998,44.12,76675.92,0.0,0.96722,2e-05,4.88128]
[1776433638001,44.12,76682.63,0.0,0.96738,2e-05,4.86111]
[1776433639019,44.12,76679.01,0.0,0.96729,2e-05,4.87185]
[1776433640032,44.11,76698.83,0.0,0.96778,2e-05,4.81278]
[1776433641040,44.11,76729.28,0.0,0.96852,2e-05,4.72317]
[1776433642039,44.11,76746.34,0.0,0.96894,2e-05,4.67294]
[1776433643045,44.1,76766.89,0.0,0.96946,2e-05,4.60887]
[1776433644050,44.1,76779.09,0.0,0.96975,2e-05,4.57355]
[1776433645067,44.1,76776.55,0.0,0.96969,2e-05,4.5805]
[1776433648080,44.09,76772.56,0.0,0.96961,2e-05,4.5906]
[1776433650100,44.09,76778.56,0.0,0.96975,2e-05,4.57279]
[1776433651100,44.09,76767.81,0.0,0.96952,2e-05,4.60065]
[1776433652108,44.09,76759.21,0.0,0.96932,2e-05,4.6257]
[1776433654396,44.09,76786.78,0.0,0.96997,2e-05,4.54608]
[1776433655128,44.09,76786.78,0.0,0.96997,2e-05,4.54582]
[1776433657143,44.09,76791.88,0.0,0.97009,2e-05,4.53086]
[1776433658151,44.09,76783.39,0.0,0.9699,2e-05,4.55473]
[1776433663185,44.08,76781.42,0.0,0.96986,2e-05,4.55899]
[1776433664468,44.08,76774.39,0.0,0.9697,2e-05,4.57877]
[1776433667215,44.08,76781.02,0.0,0.96986,2e-05,4.55896]
[1776433669231,44.08,76786.37,0.0,0.96999,2e-05,4.54344]
[1776433670234,44.08,76799.86,0.0,0.9703,2e-05,4.50475]
[1776433671242,44.08,76814.77,0.0,0.97064,2e-05,4.46262]
[1776433673258,44.08,76808.78,0.0,0.97051,2e-05,4.47922]
[1776433674539,44.08,76774.26,0.0,0.96971,2e-05,4.57718]
[1776433675294,44.08,76774.26,0.0,0.96971,2e-05,4.57697]
[1776433676282,44.08,76751.2,0.0,0.96918,2e-05,4.64297]
[1776433677289,44.08,76746.35,0.0,0.96906,2e-05,4.6573]
[1776433679328,44.08,76757.37,0.0,0.96932,2e-05,4.62532]
[1776433680309,44.08,76773.34,0.0,0.9697,2e-05,4.57909]
[1776433681316,44.07,76782.88,0.0,0.96992,2e-05,4.55155]
[1776433682326,44.07,76795.91,0.0,0.97022,2e-05,4.5143]
[1776433683330,44.07,76795.95,0.0,0.97023,2e-05,4.51401]
[1776433686353,44.07,76803.33,0.0,0.9704,2e-05,4.49263]
[1776433687358,44.07,76796.5,0.0,0.97025,2e-05,4.51163]
[1776433688366,44.07,76791.32,0.0,0.97013,2e-05,4.52631]
[1776433692394,44.07,76781.1,0.0,0.9699,2e-05,4.55462]
[1776433693400,44.07,76770.66,0.0,0.96966,2e-05,4.58393]
[1776433694491,44.07,76746.14,0.0,0.96908,2e-05,4.65454]
[1776433695426,44.07,76746.14,0.0,0.96908,2e-05,4.65419]
[1776433696433,44.07,76723.13,0.0,0.96853,2e-05,4.72117]
[1776433697450,44.05,76701.55,0.0,0.96805,2e-05,4.78016]
[1776433698447,44.05,76707.89,0.0,0.9682,2e-05,4.7616]
[1776433702475,44.06,76697.47,0.0,0.96794,2e-05,4.79283]
[1776433703486,44.06,76681.46,0.0,0.96755,2e-05,4.84036]
[1776433704780,44.06,76690.04,0.0,0.96776,2e-05,4.81486]
[1776433706508,44.06,76703.39,0.0,0.96808,2e-05,4.7755]
[1776433708518,44.06,76710.88,0.0,0.96827,2e-05,4.75355]
[1776433709527,44.06,76718.97,0.0,0.96846,2e-05,4.72994]
[1776433710532,44.05,76740.71,0.0,0.96899,2e-05,4.66559]
[1776433711552,44.05,76761.5,0.0,0.9695,2e-05,4.60265]
[1776433712550,44.05,76778.46,0.0,0.9699,2e-05,4.55385]
[1776433713556,44.05,76792.24,0.0,0.97022,2e-05,4.5145]
[1776433714860,44.05,76800.63,0.0,0.97041,2e-05,4.49061]
[1776433716582,44.05,76800.38,0.0,0.97041,2e-05,4.49104]
[1776433717591,44.05,76806.75,0.0,0.97055,2e-05,4.47298]
[1776433719604,44.05,76813.14,0.0,0.9707,2e-05,4.45485]
[1776433723639,44.05,76823.07,0.0,0.97093,2e-05,4.42683]
[1776433724937,44.05,76854.26,0.0,0.97162,2e-05,4.34043]
[1776433727658,44.05,76839.92,0.0,0.9713,2e-05,4.38033]
[1776433728671,44.05,76826.16,0.0,0.97099,2e-05,4.41859]
[1776433730680,44.05,76831.18,0.0,0.9711,2e-05,4.40461]
[1776433731688,44.05,76824.55,0.0,0.97096,2e-05,4.42309]
[1776433732697,44.05,76816.74,0.0,0.97078,2e-05,4.44488]
[1776433733702,44.05,76807.77,0.0,0.97058,2e-05,4.46997]
[1776433735010,44.05,76795.55,0.0,0.9703,2e-05,4.50433]
[1776433738749,44.05,76805.34,0.0,0.97052,2e-05,4.47642]
[1776433739824,44.05,76808.08,0.0,0.97059,2e-05,4.46847]
[1776433742774,44.05,76810.13,0.0,0.97064,2e-05,4.46239]
[1776433743782,44.05,76829.71,0.0,0.97108,2e-05,4.40761]
[1776433745106,44.05,76868.16,0.0,0.97193,2e-05,4.30162]
[1776433745804,44.05,76867.59,0.0,0.97192,2e-05,4.30339]
[1776433746805,44.05,76873.62,0.0,0.97205,2e-05,4.28715]
[1776433747822,44.05,76889.78,0.0,0.97239,2e-05,4.24353]
[1776433748822,44.05,76897.11,0.0,0.97255,2e-05,4.22356]
[1776433752852,44.05,76875.45,0.0,0.97208,2e-05,4.28354]
[1776433753858,44.05,76860.2,0.0,0.97174,2e-05,4.32545]
[1776433757887,44.06,76864.75,0.0,0.97184,2e-05,4.31369]
[1776433760908,44.06,76851.86,0.0,0.97155,2e-05,4.34966]
[1776433765944,44.06,76870.0,0.0,0.97194,2e-05,4.3007]
[1776433767956,44.06,76901.97,0.0,0.97263,2e-05,4.21404]
[1776433770979,44.06,76898.75,0.0,0.97256,2e-05,4.22232]
[1776433773999,44.06,76919.82,0.0,0.97303,2e-05,4.16299]
[1776433775012,44.06,76927.32,0.0,0.97319,2e-05,4.14298]
[1776433779034,44.06,76935.49,0.0,0.97336,2e-05,4.12124]
[1776433784070,44.06,76932.92,0.0,0.97331,2e-05,4.12805]
[1776433785077,44.06,76937.96,0.0,0.97341,2e-05,4.1147]
[1776433786084,44.06,76949.1,0.0,0.97364,2e-05,4.08536]
[1776433787094,44.06,76956.02,0.0,0.97379,2e-05,4.06726]
[1776433788108,44.06,76966.65,0.0,0.974,2e-05,4.03958]
[1776433789123,44.06,76976.33,0.0,0.9742,2e-05,4.01454]
[1776433792150,44.06,77011.68,0.0,0.97491,2e-05,3.92381]
[1776433793163,44.07,77035.65,0.0,0.97535,2e-05,3.86737]
[1776433794165,44.07,77024.4,0.0,0.97513,2e-05,3.89587]
[1776433795170,44.08,77040.45,0.0,0.97544,2e-05,3.85563]
[1776433796178,44.08,77062.72,0.0,0.97587,2e-05,3.80024]
[1776433797186,44.08,77061.28,0.0,0.97583,2e-05,3.80437]
[1776433798191,44.08,77066.47,0.0,0.97593,2e-05,3.79253]
[1776433803231,44.09,77056.19,0.0,0.97571,2e-05,3.82042]
[1776433804234,44.09,77050.79,0.0,0.9756,2e-05,3.83446]
[1776433805244,44.09,77038.97,0.0,0.97537,2e-05,3.86469]
[1776433806249,44.09,77024.56,0.0,0.97508,2e-05,3.90163]
[1776433807257,44.1,77021.65,0.0,0.975,2e-05,3.91273]
[1776433809272,44.12,77029.95,0.0,0.97511,2e-05,3.89853]
[1776433810294,44.13,77041.08,0.0,0.97532,2e-05,3.8708]
[1776433811293,44.13,77043.31,0.0,0.97536,2e-05,3.86609]
[1776433812307,44.13,77034.3,0.0,0.97518,2e-05,3.88887]
[1776433813305,44.14,77021.71,0.0,0.9749,2e-05,3.92592]
[1776433814309,44.14,77003.05,0.0,0.97452,2e-05,3.97373]
[1776433815319,44.14,76989.36,0.0,0.97424,2e-05,4.00949]
[1776433816321,44.15,76997.28,0.0,0.9744,2e-05,3.98958]
[1776433817333,44.15,77005.46,0.0,0.97456,2e-05,3.96851]
[1776433818335,44.15,77005.63,0.0,0.97457,2e-05,3.96836]
[1776433819346,44.15,77006.81,0.0,0.97458,2e-05,3.96597]
[1776433820367,44.15,77012.88,0.0,0.9747,2e-05,3.95072]
[1776433821366,44.15,77018.51,0.0,0.97481,2e-05,3.93666]
[1776433822375,44.15,77007.42,0.0,0.97459,2e-05,3.96545]
[1776433824386,44.15,77004.18,0.0,0.97452,2e-05,3.97441]
[1776433825395,44.16,76997.15,0.0,0.97437,2e-05,3.99284]
[1776433826400,44.16,76997.15,0.0,0.97437,2e-05,3.99311]
[1776433827408,44.16,77003.74,0.0,0.9745,2e-05,3.9764]
[1776433828414,44.16,77014.29,0.0,0.97471,2e-05,3.94961]
[1776433829421,44.16,77031.34,0.0,0.97505,2e-05,3.90646]
[1776433831435,44.16,77048.4,0.0,0.97539,2e-05,3.86131]
[1776433832445,44.16,77066.35,0.0,0.97574,2e-05,3.81703]
[1776433834459,44.16,77066.43,0.0,0.97573,2e-05,3.8178]
[1776433837486,44.17,77061.43,0.0,0.97562,2e-05,3.83172]
[1776433838486,44.17,77055.94,0.0,0.97552,2e-05,3.84548]
[1776433839496,44.17,77065.08,0.0,0.97569,2e-05,3.82348]
[1776433840504,44.17,77074.95,0.0,0.97587,2e-05,3.79934]
[1776433841514,44.17,77077.57,0.0,0.97592,2e-05,3.79334]
[1776433843523,44.18,77068.27,0.0,0.97573,2e-05,3.81753]
[1776433844543,44.18,77065.99,0.0,0.97569,2e-05,3.82371]
[1776433845887,44.18,77026.19,0.0,0.97491,2e-05,3.92414]
[1776433846563,44.18,77026.19,0.0,0.9749,2e-05,3.9251]
[1776433847573,44.18,77007.87,0.0,0.97453,2e-05,3.97229]
[1776433848582,44.18,77003.43,0.0,0.97444,2e-05,3.98394]
[1776433849590,44.18,76995.86,0.0,0.97429,2e-05,4.00369]
[1776433850596,44.19,77002.18,0.0,0.97441,2e-05,3.98754]
[1776433851599,44.19,77009.85,0.0,0.97457,2e-05,3.968]
[1776433852606,44.19,77005.81,0.0,0.97448,2e-05,3.97862]
[1776433853625,44.19,77019.5,0.0,0.97476,2e-05,3.94371]
[1776433854623,44.19,77029.5,0.0,0.97495,2e-05,3.91847]
[1776433855956,44.19,77047.2,0.0,0.9753,2e-05,3.87393]
[1776433856633,44.19,77047.2,0.0,0.9753,2e-05,3.87429]
[1776433859657,44.19,77053.61,0.0,0.97541,2e-05,3.8593]
[1776433861674,44.2,77059.85,0.0,0.97553,2e-05,3.84456]
[1776433864690,44.2,77051.52,0.0,0.97535,2e-05,3.86708]
[1776433866049,44.2,77038.29,0.0,0.97509,2e-05,3.901]
[1776433866705,44.2,77038.29,0.0,0.97509,2e-05,3.90145]
[1776433868792,44.2,77051.85,0.0,0.97535,2e-05,3.86761]
[1776433869746,44.2,77072.7,0.0,0.97575,2e-05,3.81537]
[1776433870746,44.21,77089.24,0.0,0.97606,2e-05,3.77518]
[1776433871755,44.21,77094.93,0.0,0.97616,2e-05,3.76241]
[1776433874871,44.22,77100.64,0.0,0.97625,2e-05,3.7503]
[1776433876169,44.22,77149.34,0.0,0.97716,2e-05,3.63193]
[1776433877826,44.22,77189.03,0.0,0.97786,2e-05,3.53911]
[1776433878851,44.23,77209.75,0.0,0.97822,2e-05,3.49159]
[1776433879881,44.23,77217.57,0.0,0.97836,2e-05,3.47341]
[1776433880870,44.23,77252.12,0.0,0.97894,2e-05,3.39609]
[1776433881872,44.23,77284.26,0.0,0.97948,2e-05,3.3234]
[1776433882881,44.29,77296.12,0.0,0.97954,2e-05,3.31566]
[1776433883916,44.35,77290.53,0.0,0.97932,2e-05,3.34541]
[1776433884899,44.4,77299.71,0.0,0.97935,2e-05,3.3415]
[1776433886253,44.51,77315.53,0.0,0.97937,2e-05,3.33952]
[1776433886913,44.57,77315.53,0.0,0.97925,2e-05,3.35616]
[1776433888928,44.67,77320.37,0.0,0.97909,2e-05,3.37802]
[1776433889932,44.71,77303.1,0.0,0.97872,2e-05,3.42848]
[1776433893961,44.85,77295.06,0.0,0.97827,2e-05,3.48825]
[1776433896324,44.92,77317.54,0.0,0.97851,2e-05,3.45727]
[1776433896987,44.95,77317.54,0.0,0.97843,2e-05,3.46786]
[1776433897989,44.95,77325.6,0.0,0.97856,2e-05,3.45062]
[1776433902027,45.03,77333.64,0.0,0.97852,2e-05,3.45561]
[1776433905062,45.07,77343.29,0.0,0.97859,2e-05,3.44658]
[1776433906406,45.11,77332.41,0.0,0.97833,2e-05,3.48193]
[1776433907070,45.14,77332.41,0.0,0.97826,2e-05,3.49194]
[1776433908076,45.14,77320.63,0.0,0.97805,2e-05,3.51887]
[1776433909078,45.17,77272.39,0.0,0.97714,2e-05,3.64035]
[1776433910091,45.17,77254.08,0.0,0.9768,2e-05,3.68435]
[1776433911092,45.17,77257.6,0.0,0.97686,2e-05,3.67666]
[1776433914114,45.18,77250.52,0.0,0.97672,2e-05,3.69548]
[1776433917134,45.19,77245.55,0.0,0.97661,2e-05,3.70923]
[1776433919151,45.19,77240.02,0.0,0.9765,2e-05,3.72367]
[1776433921242,45.19,77205.61,0.0,0.97585,2e-05,3.80783]
[1776433923305,45.19,77193.17,0.0,0.97562,2e-05,3.83817]
[1776433924281,45.19,77206.62,0.0,0.97587,2e-05,3.80538]
[1776433925316,45.2,77198.62,0.0,0.97571,2e-05,3.82633]
[1776433926242,45.2,77191.12,0.0,0.97557,2e-05,3.84466]
[1776433930265,45.2,77192.14,0.0,0.97557,2e-05,3.84417]
[1776433931272,45.21,77199.07,0.0,0.9757,2e-05,3.82762]
[1776433932280,45.21,77200.37,0.0,0.97572,2e-05,3.82487]
[1776433933287,45.21,77194.63,0.0,0.97561,2e-05,3.83932]
[1776433934317,45.21,77189.66,0.0,0.97552,2e-05,3.85189]
[1776433937317,45.21,77184.34,0.0,0.9754,2e-05,3.86645]
[1776433939332,45.21,77192.24,0.0,0.97555,2e-05,3.84732]
[1776433940338,45.22,77199.44,0.0,0.97568,2e-05,3.83031]
[1776433941349,45.22,77204.65,0.0,0.97578,2e-05,3.81793]
[1776433943364,45.22,77198.7,0.0,0.97566,2e-05,3.83278]
[1776433944456,45.22,77207.73,0.0,0.97583,2e-05,3.81108]
[1776433945382,45.22,77230.44,0.0,0.97625,2e-05,3.75693]
[1776433947402,45.22,77242.49,0.0,0.97647,2e-05,3.72846]
[1776433948404,45.23,77245.45,0.0,0.97651,2e-05,3.7223]
[1776433949439,45.23,77237.07,0.0,0.97636,2e-05,3.74278]
[1776433951426,45.23,77229.81,0.0,0.97623,2e-05,3.75875]
[1776433953446,45.23,77214.76,0.0,0.97595,2e-05,3.79582]
[1776433954455,45.23,77206.89,0.0,0.9758,2e-05,3.81524]
[1776433957474,45.24,77216.34,0.0,0.97596,2e-05,3.79333]
[1776433959486,45.24,77209.15,0.0,0.97582,2e-05,3.8115]
[1776433961511,45.24,77223.63,0.0,0.97609,2e-05,3.77719]
[1776433962505,45.24,77242.66,0.0,0.97644,2e-05,3.73147]
[1776433963513,45.24,77235.88,0.0,0.97631,2e-05,3.74864]
[1776433964519,45.25,77225.02,0.0,0.9761,2e-05,3.77517]
[1776433965526,45.25,77230.57,0.0,0.9762,2e-05,3.76222]
[1776433968555,45.25,77236.83,0.0,0.97631,2e-05,3.74803]
[1776433969557,45.25,77243.34,0.0,0.97643,2e-05,3.73335]
[1776433970567,45.25,77249.67,0.0,0.97654,2e-05,3.71872]
[1776433972587,45.26,77257.95,0.0,0.97668,2e-05,3.69951]
[1776433973592,45.26,77277.3,0.0,0.97703,2e-05,3.65486]
[1776433974596,45.26,77285.1,0.0,0.97716,2e-05,3.63715]
[1776433975605,45.26,77291.82,0.0,0.97728,2e-05,3.62142]
[1776433976613,45.26,77280.12,0.0,0.97706,2e-05,3.6501]
[1776433981644,45.27,77273.45,0.0,0.97692,2e-05,3.66871]
[1776433982658,45.28,77279.23,0.0,0.97702,2e-05,3.65568]
[1776433983713,45.28,77290.85,0.0,0.97723,2e-05,3.62842]
[1776433984666,45.28,77310.79,0.0,0.97757,2e-05,3.58334]
[1776433985678,45.28,77332.23,0.0,0.97794,2e-05,3.53392]
[1776433987124,45.29,77356.69,0.0,0.97835,2e-05,3.47981]
[1776433987691,45.29,77356.69,0.0,0.97834,2e-05,3.48069]
[1776433991724,45.3,77361.96,0.0,0.97841,2e-05,3.47181]
[1776433992731,45.3,77369.46,0.0,0.97853,2e-05,3.45534]
[1776433995759,45.3,77358.3,0.0,0.97833,2e-05,3.48194]
[1776433997209,45.31,77358.97,0.0,0.97833,2e-05,3.48215]
[1776433998774,45.32,77357.08,0.0,0.97829,2e-05,3.48813]
[1776434000788,45.37,77362.77,0.0,0.97826,2e-05,3.492]
[1776434001831,45.4,77368.84,0.0,0.9783,2e-05,3.48671]
[1776434003827,45.42,77345.14,0.0,0.97784,2e-05,3.54889]
[1776434004843,45.43,77332.82,0.0,0.97761,2e-05,3.57864]
[1776434005850,45.43,77316.12,0.0,0.97731,2e-05,3.61798]
[1776434007874,45.43,77312.96,0.0,0.97725,2e-05,3.62661]
[1776434008865,45.44,77328.39,0.0,0.97751,2e-05,3.5919]
[1776434009874,45.44,77313.8,0.0,0.97725,2e-05,3.62641]
[1776434010892,45.44,77319.88,0.0,0.97735,2e-05,3.61288]
[1776434011890,45.44,77319.88,0.0,0.97736,2e-05,3.61127]
[1776434012897,45.45,77330.04,0.0,0.97754,2e-05,3.58837]
[1776434013908,45.45,77327.68,0.0,0.97749,2e-05,3.5945]
[1776434015967,45.45,77319.97,0.0,0.97735,2e-05,3.61304]
[1776434017355,45.45,77288.88,0.0,0.97678,2e-05,3.68712]
[1776434017943,45.46,77288.88,0.0,0.97678,2e-05,3.68772]
[1776434018949,45.46,77287.42,0.0,0.97675,2e-05,3.69169]
[1776434019958,45.46,77278.86,0.0,0.97659,2e-05,3.71244]
[1776434020967,45.46,77260.36,0.0,0.97625,2e-05,3.75697]
[1776434021971,45.46,77253.15,0.0,0.97612,2e-05,3.77464]
[1776434023015,45.46,77243.29,0.0,0.97593,2e-05,3.79874]
[1776434024000,45.46,77237.37,0.0,0.97582,2e-05,3.81336]
[1776434025003,45.47,77242.74,0.0,0.97592,2e-05,3.80069]
[1776434026011,45.47,77255.84,0.0,0.97615,2e-05,3.76952]
[1776434027440,45.47,77297.6,0.0,0.97691,2e-05,3.67077]
[1776434028029,45.47,77297.6,0.0,0.97691,2e-05,3.67125]
[1776434029033,45.47,77322.39,0.0,0.97734,2e-05,3.61388]
[1776434030066,45.47,77323.97,0.0,0.97737,2e-05,3.61085]
[1776434031047,45.48,77338.81,0.0,0.97762,2e-05,3.57718]
[1776434032053,45.48,77342.23,0.0,0.97768,2e-05,3.57001]
[1776434033060,45.48,77334.8,0.0,0.97754,2e-05,3.58783]
[1776434034069,45.48,77333.79,0.0,0.97752,2e-05,3.59084]
[1776434038097,45.51,77337.72,0.0,0.97752,2e-05,3.59021]
[1776434039104,45.53,77329.19,0.0,0.97733,2e-05,3.6165]
[1776434040123,45.53,77330.18,0.0,0.97734,2e-05,3.61482]
[1776434041129,45.53,77338.57,0.0,0.97749,2e-05,3.5954]
[1776434042137,45.54,77345.28,0.0,0.97759,2e-05,3.58119]
[1776434043149,45.56,77351.21,0.0,0.97765,2e-05,3.57416]
[1776434045161,45.56,77345.16,0.0,0.97754,2e-05,3.58831]
[1776434046162,45.58,77327.71,0.0,0.97719,2e-05,3.63523]
[1776434047612,45.6,77289.29,0.0,0.97645,2e-05,3.7324]
[1776434048187,45.6,77289.29,0.0,0.97644,2e-05,3.73291]
[1776434049190,45.6,77275.37,0.0,0.97618,2e-05,3.76647]
[1776434050195,45.61,77273.13,0.0,0.97614,2e-05,3.77221]
[1776434053220,45.61,77283.23,0.0,0.97632,2e-05,3.74914]
[1776434054231,45.61,77278.36,0.0,0.97623,2e-05,3.76114]
[1776434055234,45.61,77256.7,0.0,0.97582,2e-05,3.81345]
[1776434056241,45.61,77250.94,0.0,0.97571,2e-05,3.82764]
[1776434057691,45.61,77275.35,0.0,0.97616,2e-05,3.76957]
[1776434058271,45.61,77280.93,0.0,0.97626,2e-05,3.75625]
[1776434060275,45.62,77280.02,0.0,0.97624,2e-05,3.75959]
[1776434061282,45.62,77264.71,0.0,0.97595,2e-05,3.7966]
[1776434063302,45.62,77241.11,0.0,0.97551,2e-05,3.8542]
[1776434064307,45.62,77227.92,0.0,0.97526,2e-05,3.88655]
[1776434065317,45.62,77231.42,0.0,0.97532,2e-05,3.87815]
[1776434068335,45.62,77241.05,0.0,0.9755,2e-05,3.85542]
[1776434070349,45.62,77230.91,0.0,0.97531,2e-05,3.8803]
[1776434071357,45.62,77224.28,0.0,0.9752,2e-05,3.89417]
[1776434072369,45.63,77236.83,0.0,0.97543,2e-05,3.8637]
[1776434073384,45.63,77266.18,0.0,0.97598,2e-05,3.79311]
[1776434074383,45.63,77271.16,0.0,0.97606,2e-05,3.78179]
[1776434075386,45.63,77279.66,0.0,0.97622,2e-05,3.76184]
[1776434077406,45.63,77283.93,0.0,0.97629,2e-05,3.75242]
[1776434080426,45.64,77288.0,0.0,0.97636,2e-05,3.74389]
[1776434081431,45.64,77306.54,0.0,0.97669,2e-05,3.70003]
[1776434082442,45.64,77301.7,0.0,0.9766,2e-05,3.71192]
[1776434083445,45.64,77299.77,0.0,0.97656,2e-05,3.71739]
[1776434084452,45.64,77309.56,0.0,0.97674,2e-05,3.69431]
[1776434085463,45.64,77309.54,0.0,0.97673,2e-05,3.69484]
[1776434090497,45.64,77317.6,0.0,0.97687,2e-05,3.67698]
[1776434091502,45.64,77318.39,0.0,0.97688,2e-05,3.67529]
[1776434094523,45.65,77311.35,0.0,0.97675,2e-05,3.69205]
[1776434098551,45.65,77305.95,0.0,0.97665,2e-05,3.70498]
[1776434102583,45.65,77321.45,0.0,0.97693,2e-05,3.66881]
[1776434103625,45.65,77330.55,0.0,0.97709,2e-05,3.64771]
[1776434108639,45.65,77334.16,0.0,0.97715,2e-05,3.63998]
[1776434109631,45.65,77328.8,0.0,0.97705,2e-05,3.65258]
[1776434110642,45.65,77316.7,0.0,0.97684,2e-05,3.68087]
[1776434112668,45.65,77309.48,0.0,0.9767,2e-05,3.69847]
[1776434113676,45.65,77302.39,0.0,0.97657,2e-05,3.71567]
[1776434114796,45.65,77285.92,0.0,0.97627,2e-05,3.75471]
[1776434115773,45.65,77280.9,0.0,0.97618,2e-05,3.76667]
[1776434116707,45.65,77294.31,0.0,0.97643,2e-05,3.73478]
[1776434117699,45.66,77313.91,0.0,0.97677,2e-05,3.68937]
[1776434118708,45.66,77328.66,0.0,0.97703,2e-05,3.65584]
[1776434120721,45.66,77317.94,0.0,0.97683,2e-05,3.682]
[1776434121728,45.66,77306.71,0.0,0.97663,2e-05,3.70887]
[1776434122735,45.67,77289.92,0.0,0.97632,2e-05,3.74902]
[1776434123754,45.67,77270.02,0.0,0.97595,2e-05,3.79686]
[1776434124756,45.67,77260.26,0.0,0.97577,2e-05,3.82062]
[1776434127777,45.67,77270.54,0.0,0.97595,2e-05,3.79675]
[1776434129790,45.67,77296.4,0.0,0.97642,2e-05,3.73584]
[1776434130799,45.67,77312.97,0.0,0.97671,2e-05,3.69722]
[1776434132809,45.68,77302.63,0.0,0.97653,2e-05,3.72025]
[1776434134835,45.68,77296.59,0.0,0.97642,2e-05,3.73498]
[1776434135847,45.68,77256.55,0.0,0.97568,2e-05,3.83147]
[1776434136860,45.68,77246.65,0.0,0.97549,2e-05,3.85565]
[1776434138350,45.68,77254.54,0.0,0.97564,2e-05,3.83677]
[1776434140902,45.69,77309.41,0.0,0.97664,2e-05,3.70679]
[1776434145941,45.69,77304.88,0.0,0.97654,2e-05,3.71971]
[1776434146945,45.69,77309.93,0.0,0.97663,2e-05,3.70824]
[1776434147952,45.7,77316.65,0.0,0.97674,2e-05,3.6929]
[1776434150974,45.7,77310.51,0.0,0.97662,2e-05,3.70868]
[1776434152130,45.7,77304.48,0.0,0.97651,2e-05,3.72331]
[1776434152987,45.7,77296.41,0.0,0.97637,2e-05,3.74241]
[1776434153998,45.7,77302.51,0.0,0.97647,2e-05,3.72874]
[1776434157020,45.71,77292.76,0.0,0.97629,2e-05,3.75301]
[1776434158531,45.71,77273.21,0.0,0.97592,2e-05,3.79997]
[1776434162060,45.71,77279.99,0.0,0.97604,2e-05,3.7849]
[1776434164070,45.71,77266.27,0.0,0.97578,2e-05,3.81846]
[1776434165080,45.71,77252.43,0.0,0.97552,2e-05,3.85216]
[1776434166085,45.72,77250.31,0.0,0.97548,2e-05,3.8575]
[1776434168603,45.72,77245.19,0.0,0.97538,2e-05,3.8703]
[1776434170125,45.72,77230.06,0.0,0.97509,2e-05,3.90755]
[1776434171128,45.72,77218.05,0.0,0.97486,2e-05,3.93715]
[1776434172136,45.72,77220.39,0.0,0.97491,2e-05,3.93144]
[1776434174159,45.72,77202.11,0.0,0.97456,2e-05,3.97667]
[1776434175163,45.72,77192.0,0.0,0.97436,2e-05,4.00189]
[1776434176170,45.72,77186.69,0.0,0.97426,2e-05,4.0151]
[1776434177180,45.72,77187.89,0.0,0.97428,2e-05,4.01203]
[1776434178676,45.72,77200.07,0.0,0.97452,2e-05,3.98162]
[1776434179192,45.72,77200.45,0.0,0.97453,2e-05,3.98066]
[1776434181206,45.72,77211.72,0.0,0.97474,2e-05,3.95274]
[1776434182213,45.72,77213.72,0.0,0.97478,2e-05,3.94784]
[1776434184234,45.72,77211.99,0.0,0.97475,2e-05,3.95224]
[1776434185238,45.72,77205.79,0.0,0.97463,2e-05,3.96763]
[1776434186245,45.72,77200.73,0.0,0.97453,2e-05,3.98021]
[1776434187262,45.72,77207.14,0.0,0.97465,2e-05,3.96433]
[1776434188746,45.72,77193.67,0.0,0.97439,2e-05,3.99782]
[1776434190328,45.72,77192.86,0.0,0.97438,2e-05,3.99984]
[1776434191314,45.72,77201.65,0.0,0.97456,2e-05,3.9756]
[1776434192318,45.72,77211.53,0.0,0.97475,2e-05,3.95113]
[1776434193329,45.72,77219.21,0.0,0.9749,2e-05,3.93225]
[1776434194337,45.72,77219.9,0.0,0.97491,2e-05,3.93064]
[1776434197354,45.72,77230.77,0.0,0.97512,2e-05,3.90426]
[1776434198818,45.72,77219.07,0.0,0.97489,2e-05,3.93312]
[1776434199369,45.72,77219.07,0.0,0.97489,2e-05,3.93324]
[1776434200509,45.72,77219.18,0.0,0.97489,2e-05,3.93306]
[1776434201444,45.72,77231.12,0.0,0.97512,2e-05,3.90375]
[1776434202426,45.72,77267.23,0.0,0.97579,2e-05,3.81694]
[1776434203433,45.72,77278.82,0.0,0.976,2e-05,3.78913]
[1776434204441,45.72,77277.96,0.0,0.97599,2e-05,3.79153]
[1776434207487,45.73,77293.12,0.0,0.97626,2e-05,3.75638]
[1776434208894,45.73,77334.92,0.0,0.977,2e-05,3.65872]
[1776434209484,45.73,77334.92,0.0,0.977,2e-05,3.65927]
[1776434210495,45.73,77342.23,0.0,0.97712,2e-05,3.64284]
[1776434212506,45.74,77330.07,0.0,0.9769,2e-05,3.67225]
[1776434215526,45.74,77333.78,0.0,0.97695,2e-05,3.66517]
[1776434218978,45.75,77326.43,0.0,0.97681,2e-05,3.68396]
[1776434219591,45.75,77326.43,0.0,0.97681,2e-05,3.68447]
[1776434220568,45.75,77331.67,0.0,0.9769,2e-05,3.67222]
[1776434221576,45.75,77337.87,0.0,0.977,2e-05,3.65883]
[1776434222581,45.75,77343.25,0.0,0.97709,2e-05,3.64688]
[1776434226610,45.76,77354.06,0.0,0.97727,2e-05,3.62412]
[1776434231645,45.82,77356.68,0.0,0.97718,2e-05,3.63624]
[1776434233666,45.82,77363.18,0.0,0.97728,2e-05,3.62237]
[1776434234676,45.84,77370.63,0.0,0.97737,2e-05,3.61125]
[1776434235680,45.84,77379.87,0.0,0.97753,2e-05,3.59022]
[1776434236687,45.84,77387.93,0.0,0.97767,2e-05,3.57201]
[1776434237695,45.85,77409.64,0.0,0.97804,2e-05,3.52304]
[1776434241722,45.87,77391.32,0.0,0.97767,2e-05,3.57183]
[1776434242731,45.87,77381.39,0.0,0.97749,2e-05,3.59519]
[1776434243737,45.87,77390.12,0.0,0.97764,2e-05,3.5754]
[1776434244744,45.87,77390.82,0.0,0.97765,2e-05,3.57401]
[1776434245751,45.87,77384.01,0.0,0.97753,2e-05,3.58978]
[1776434246759,45.88,77381.56,0.0,0.97749,2e-05,3.59602]
[1776434248776,45.9,77371.23,0.0,0.97726,2e-05,3.62636]
[1776434249889,45.9,77374.22,0.0,0.97731,2e-05,3.62004]
[1776434250788,45.9,77386.54,0.0,0.97752,2e-05,3.59176]
[1776434251795,45.9,77381.15,0.0,0.97744,2e-05,3.60218]
[1776434252814,45.9,77357.95,0.0,0.97703,2e-05,3.65569]
[1776434253819,45.9,77386.31,0.0,0.97752,2e-05,3.5915]
[1776434254829,45.9,77392.01,0.0,0.97762,2e-05,3.57847]
[1776434255845,45.91,77379.53,0.0,0.97739,2e-05,3.60832]
[1776434256848,45.91,77371.43,0.0,0.97725,2e-05,3.62696]
[1776434257852,45.91,77366.74,0.0,0.97716,2e-05,3.63839]
[1776434258857,45.91,77371.18,0.0,0.97723,2e-05,3.62925]
[1776434259869,45.91,77385.67,0.0,0.97748,2e-05,3.59651]
[1776434260869,45.92,77381.67,0.0,0.97741,2e-05,3.6063]
[1776434262885,45.92,77376.12,0.0,0.9773,2e-05,3.62023]
[1776434263889,45.92,77369.93,0.0,0.97719,2e-05,3.63508]
[1776434264897,45.92,77373.96,0.0,0.97726,2e-05,3.62589]
[1776434266918,45.92,77376.52,0.0,0.9773,2e-05,3.62024]
[1776434268932,45.93,77368.91,0.0,0.97716,2e-05,3.63895]
[1776434269933,45.93,77361.01,0.0,0.97702,2e-05,3.65778]
[1776434271971,45.93,77331.71,0.0,0.97649,2e-05,3.72723]
[1776434272956,45.93,77314.3,0.0,0.97617,2e-05,3.76875]
[1776434273962,45.93,77314.82,0.0,0.97617,2e-05,3.76784]
[1776434274969,45.94,77305.97,0.0,0.97601,2e-05,3.78919]
[1776434275979,45.94,77301.15,0.0,0.97592,2e-05,3.80097]
[1776434277991,45.94,77289.3,0.0,0.9757,2e-05,3.82986]
[1776434278998,45.94,77291.3,0.0,0.97573,2e-05,3.82529]
[1776434280006,45.94,77298.95,0.0,0.97587,2e-05,3.80721]
[1776434281016,45.94,77299.63,0.0,0.97588,2e-05,3.80586]
[1776434283090,45.94,77322.3,0.0,0.97629,2e-05,3.75254]
[1776434285077,45.94,77354.34,0.0,0.97687,2e-05,3.67712]
[1776434286085,45.94,77358.1,0.0,0.97694,2e-05,3.66842]
[1776434287091,45.94,77367.99,0.0,0.97711,2e-05,3.64555]
[1776434288140,45.94,77362.42,0.0,0.97701,2e-05,3.65855]
[1776434289105,45.94,77350.21,0.0,0.97679,2e-05,3.68702]
[1776434290115,45.94,77342.48,0.0,0.97666,2e-05,3.70512]
[1776434291144,45.94,77342.43,0.0,0.97665,2e-05,3.70523]
[1776434293141,45.94,77336.02,0.0,0.97654,2e-05,3.72025]
[1776434294149,45.94,77333.38,0.0,0.97649,2e-05,3.72642]
[1776434297174,45.94,77349.62,0.0,0.97678,2e-05,3.68823]
[1776434298181,45.94,77358.51,0.0,0.97694,2e-05,3.66755]
[1776434299188,45.94,77362.65,0.0,0.97701,2e-05,3.65799]
[1776434303216,45.94,77354.47,0.0,0.97687,2e-05,3.67724]
[1776434304261,45.94,77343.22,0.0,0.97667,2e-05,3.7035]
[1776434305317,45.94,77321.78,0.0,0.97628,2e-05,3.75397]
[1776434306245,45.94,77313.65,0.0,0.97613,2e-05,3.77323]
[1776434307249,45.94,77308.99,0.0,0.97604,2e-05,3.78494]
[1776434308257,45.95,77302.89,0.0,0.97593,2e-05,3.79976]
[1776434311278,45.95,77309.84,0.0,0.97606,2e-05,3.78178]
[1776434312286,45.95,77319.28,0.0,0.97623,2e-05,3.75974]
[1776434313293,45.95,77339.31,0.0,0.97659,2e-05,3.71298]
[1776434314298,45.95,77350.5,0.0,0.97679,2e-05,3.68729]
[1776434319335,45.96,77338.23,0.0,0.97656,2e-05,3.71736]
[1776434320342,45.96,77327.24,0.0,0.97636,2e-05,3.74359]
[1776434322362,45.96,77315.71,0.0,0.97614,2e-05,3.77155]
[1776434323466,45.96,77309.19,0.0,0.97602,2e-05,3.78734]
[1776434324382,45.96,77302.83,0.0,0.9759,2e-05,3.80277]
[1776434325391,45.96,77292.62,0.0,0.97571,2e-05,3.82744]
[1776434327403,45.96,77299.41,0.0,0.97584,2e-05,3.81167]
[1776434328413,45.97,77306.19,0.0,0.97596,2e-05,3.79579]
[1776434330425,45.97,77312.35,0.0,0.97607,2e-05,3.78172]
[1776434331432,45.97,77312.35,0.0,0.97607,2e-05,3.78158]
[1776434336470,45.96,77321.58,0.0,0.97624,2e-05,3.7591]
[1776434337477,45.96,77328.82,0.0,0.97637,2e-05,3.74193]
[1776434339877,45.96,77364.97,0.0,0.97702,2e-05,3.65734]
[1776434341507,45.96,77376.0,0.0,0.97721,2e-05,3.63192]
[1776434342512,45.96,77394.22,0.0,0.97753,2e-05,3.59021]
[1776434343526,45.97,77400.52,0.0,0.97763,2e-05,3.57601]
[1776434344531,45.97,77401.74,0.0,0.97765,2e-05,3.57363]
[1776434349947,45.97,77406.9,0.0,0.97773,2e-05,3.56291]
[1776434352597,45.97,77429.07,0.0,0.97811,2e-05,3.51327]
[1776434353605,45.97,77443.85,0.0,0.97836,2e-05,3.4804]
[1776434354611,45.97,77445.98,0.0,0.97839,2e-05,3.47595]
[1776434355639,45.97,77443.2,0.0,0.97834,2e-05,3.4825]
[1776434356630,45.98,77435.44,0.0,0.97821,2e-05,3.50021]
[1776434357652,45.98,77423.15,0.0,0.97799,2e-05,3.52894]
[1776434358654,45.98,77411.72,0.0,0.97779,2e-05,3.5555]
[1776434360034,45.98,77394.76,0.0,0.97749,2e-05,3.59478]
[1776434360667,45.99,77394.76,0.0,0.97749,2e-05,3.59543]
[1776434362680,45.99,77402.79,0.0,0.97762,2e-05,3.57789]
[1776434363695,45.99,77407.8,0.0,0.97771,2e-05,3.56649]
[1776434364693,45.99,77408.78,0.0,0.97772,2e-05,3.56511]
[1776434370108,45.99,77407.48,0.0,0.97769,2e-05,3.56911]
[1776434372754,46.0,77395.08,0.0,0.97748,2e-05,3.59573]
[1776434373760,46.0,77387.0,0.0,0.97734,2e-05,3.61484]
[1776434374767,46.0,77384.28,0.0,0.97729,2e-05,3.62166]
[1776434375775,46.0,77378.99,0.0,0.97719,2e-05,3.6344]
[1776434377788,46.01,77375.98,0.0,0.97713,2e-05,3.64242]
[1776434381834,46.01,77361.09,0.0,0.97686,2e-05,3.67813]
[1776434382839,46.01,77345.18,0.0,0.97657,2e-05,3.71575]
[1776434383844,46.01,77334.68,0.0,0.97638,2e-05,3.74083]
[1776434384852,46.01,77340.44,0.0,0.97648,2e-05,3.72765]
[1776434385858,46.01,77343.16,0.0,0.97652,2e-05,3.72166]
[1776434387871,46.01,77350.16,0.0,0.97665,2e-05,3.70517]
[1776434388878,46.01,77356.04,0.0,0.97676,2e-05,3.69142]
[1776434390280,46.01,77350.59,0.0,0.97666,2e-05,3.70414]
[1776434391899,46.02,77346.42,0.0,0.97658,2e-05,3.71433]
[1776434392907,46.02,77340.1,0.0,0.97647,2e-05,3.72911]
[1776434393914,46.02,77335.22,0.0,0.97638,2e-05,3.74052]
[1776434395928,46.01,77341.21,0.0,0.97649,2e-05,3.72621]
[1776434396934,46.01,77349.4,0.0,0.97664,2e-05,3.70702]
[1776434397942,46.01,77346.86,0.0,0.97659,2e-05,3.71294]
[1776434400353,46.01,77365.24,0.0,0.97692,2e-05,3.67]
[1776434402006,46.01,77376.14,0.0,0.97711,2e-05,3.64477]
[1776434402992,46.01,77388.67,0.0,0.97733,2e-05,3.61596]
[1776434404001,46.01,77394.64,0.0,0.97743,2e-05,3.60228]
[1776434405012,46.02,77409.8,0.0,0.97769,2e-05,3.568]
[1776434406020,46.02,77412.56,0.0,0.97774,2e-05,3.56195]
[1776434408045,46.02,77431.04,0.0,0.97805,2e-05,3.52045]
[1776434409053,46.02,77442.69,0.0,0.97825,2e-05,3.49486]
[1776434410088,46.02,77457.24,0.0,0.97849,2e-05,3.46278]
[1776434411065,46.02,77474.73,0.0,0.97878,2e-05,3.42412]
[1776434412082,46.02,77491.92,0.0,0.97905,2e-05,3.38684]
[1776434413109,46.02,77496.63,0.0,0.97913,2e-05,3.37715]
[1776434415100,46.03,77489.71,0.0,0.979,2e-05,3.39343]
[1776434416106,46.03,77484.21,0.0,0.97891,2e-05,3.40658]
[1776434417110,46.03,77476.21,0.0,0.97877,2e-05,3.42466]
[1776434418115,46.03,77482.09,0.0,0.97886,2e-05,3.41228]
[1776434421134,46.04,77493.73,0.0,0.97905,2e-05,3.38789]
[1776434422140,46.04,77498.34,0.0,0.97912,2e-05,3.37842]
[1776434423216,46.04,77507.32,0.0,0.97925,2e-05,3.36013]
[1776434426206,46.07,77514.0,0.0,0.97931,2e-05,3.35324]
[1776434431238,46.08,77506.77,0.0,0.97918,2e-05,3.36923]
[1776434432239,46.08,77491.32,0.0,0.97892,2e-05,3.4041]
[1776434434256,46.08,77487.22,0.0,0.97885,2e-05,3.41361]
[1776434436267,46.09,77470.49,0.0,0.97857,2e-05,3.45098]
[1776434437284,46.09,77458.41,0.0,0.97837,2e-05,3.47882]
[1776434438281,46.09,77472.67,0.0,0.9786,2e-05,3.44767]
[1776434439295,46.1,77492.6,0.0,0.97891,2e-05,3.40566]
[1776434440296,46.1,77485.32,0.0,0.97879,2e-05,3.42162]
[1776434441306,46.1,77485.39,0.0,0.97879,2e-05,3.42243]
[1776434442307,46.11,77482.78,0.0,0.97873,2e-05,3.43004]
[1776434444325,46.11,77476.62,0.0,0.97862,2e-05,3.44546]
[1776434445331,46.11,77474.03,0.0,0.97857,2e-05,3.45209]
[1776434447344,46.12,77468.25,0.0,0.97846,2e-05,3.46667]
[1776434448350,46.12,77456.41,0.0,0.97825,2e-05,3.49387]
[1776434449358,46.12,77443.91,0.0,0.97804,2e-05,3.52183]
[1776434450365,46.13,77429.91,0.0,0.97779,2e-05,3.55495]
[1776434451376,46.13,77420.77,0.0,0.97764,2e-05,3.57564]
[1776434452378,46.13,77412.76,0.0,0.97749,2e-05,3.59527]
[1776434453388,46.14,77410.34,0.0,0.97744,2e-05,3.60144]
[1776434455399,46.14,77449.16,0.0,0.97811,2e-05,3.5137]
[1776434456405,46.14,77473.37,0.0,0.97849,2e-05,3.46195]
[1776434457412,46.15,77471.84,0.0,0.97846,2e-05,3.46622]
[1776434460437,46.15,77467.63,0.0,0.97838,2e-05,3.47685]
[1776434462459,46.15,77453.31,0.0,0.97814,2e-05,3.50958]
[1776434463458,46.15,77459.48,0.0,0.97824,2e-05,3.49617]
[1776434464465,46.16,77462.92,0.0,0.97829,2e-05,3.48889]
[1776434466478,46.16,77456.64,0.0,0.97818,2e-05,3.50368]
[1776434467489,46.16,77443.94,0.0,0.97797,2e-05,3.53212]
[1776434468497,46.16,77437.93,0.0,0.97786,2e-05,3.54602]
[1776434469507,46.16,77452.2,0.0,0.9781,2e-05,3.5143]
[1776434470517,46.16,77477.09,0.0,0.97851,2e-05,3.45958]
[1776434471524,46.16,77498.21,0.0,0.97886,2e-05,3.41355]
[1776434472523,46.17,77509.4,0.0,0.97904,2e-05,3.38964]
[1776434473533,46.17,77515.79,0.0,0.97914,2e-05,3.3763]
[1776434474549,46.17,77520.03,0.0,0.9792,2e-05,3.36768]
[1776434475547,46.17,77531.96,0.0,0.97939,2e-05,3.34192]
[1776434477572,46.17,77538.27,0.0,0.97948,2e-05,3.32957]
[1776434479573,46.18,77540.74,0.0,0.97951,2e-05,3.32618]
[1776434481053,46.18,77549.14,0.0,0.97963,2e-05,3.3095]
[1776434482609,46.18,77555.82,0.0,0.97974,2e-05,3.29525]
[1776434483630,46.19,77570.1,0.0,0.97995,2e-05,3.26636]
[1776434484631,46.21,77576.24,0.0,0.97999,2e-05,3.26091]
[1776434488669,46.31,77566.56,0.0,0.97964,2e-05,3.30971]
[1776434489680,46.31,77533.14,0.0,0.9791,2e-05,3.38148]
[1776434491127,46.33,77512.25,0.0,0.97873,2e-05,3.43139]
[1776434493743,46.34,77511.57,0.0,0.97871,2e-05,3.43433]
[1776434494912,46.34,77480.87,0.0,0.9782,2e-05,3.50207]
[1776434495746,46.34,77453.02,0.0,0.97773,2e-05,3.5644]
[1776434496748,46.34,77435.58,0.0,0.97743,2e-05,3.60386]
[1776434497755,46.34,77428.79,0.0,0.9773,2e-05,3.62046]
[1776434498764,46.34,77422.72,0.0,0.97719,2e-05,3.63491]
[1776434499770,46.35,77420.67,0.0,0.97715,2e-05,3.64017]
[1776434501208,46.35,77410.48,0.0,0.97697,2e-05,3.66411]
[1776434501784,46.35,77410.48,0.0,0.97697,2e-05,3.66463]
[1776434504805,46.35,77399.35,0.0,0.97676,2e-05,3.69185]
[1776434505813,46.36,77385.33,0.0,0.97651,2e-05,3.72486]
[1776434506821,46.36,77381.76,0.0,0.97644,2e-05,3.7336]
[1776434508852,46.36,77368.1,0.0,0.97619,2e-05,3.76636]
[1776434509856,46.36,77346.86,0.0,0.97581,2e-05,3.81649]
[1776434511286,46.36,77339.53,0.0,0.97567,2e-05,3.83452]
[1776434511864,46.36,77339.53,0.0,0.97566,2e-05,3.83495]
[1776434514885,46.36,77334.51,0.0,0.97557,2e-05,3.84741]
[1776434515895,46.37,77331.22,0.0,0.97551,2e-05,3.85548]
[1776434516899,46.37,77340.66,0.0,0.97568,2e-05,3.83316]
[1776434519925,46.37,77349.91,0.0,0.97584,2e-05,3.8119]
[1776434521355,46.37,77359.45,0.0,0.97601,2e-05,3.78989]
[1776434523047,46.37,77351.23,0.0,0.97586,2e-05,3.80961]
[1776434524007,46.37,77347.58,0.0,0.97579,2e-05,3.81877]
[1776434525016,46.37,77332.46,0.0,0.97551,2e-05,3.85494]
[1776434526021,46.37,77352.66,0.0,0.97588,2e-05,3.80718]
[1776434527033,46.37,77366.1,0.0,0.97612,2e-05,3.77547]
[1776434528069,46.37,77367.78,0.0,0.97615,2e-05,3.77183]
[1776434530087,46.38,77359.87,0.0,0.976,2e-05,3.79108]
[1776434531430,46.38,77369.81,0.0,0.97618,2e-05,3.76801]
[1776434532101,46.38,77369.81,0.0,0.97618,2e-05,3.76835]
[1776434533103,46.38,77377.75,0.0,0.97632,2e-05,3.74974]
[1776434534108,46.38,77397.09,0.0,0.97666,2e-05,3.7059]
[1776434538143,46.39,77409.55,0.0,0.97686,2e-05,3.67897]
[1776434540153,46.39,77401.17,0.0,0.97671,2e-05,3.69927]
[1776434543173,46.42,77413.75,0.0,0.97685,2e-05,3.68014]
[1776434544181,46.44,77419.58,0.0,0.97692,2e-05,3.67174]
[1776434546205,46.46,77395.62,0.0,0.97646,2e-05,3.73198]
[1776434547203,46.46,77369.21,0.0,0.97598,2e-05,3.7945]
[1776434551574,46.46,77353.34,0.0,0.9757,2e-05,3.83082]
[1776434552242,46.46,77353.34,0.0,0.97569,2e-05,3.83106]
[1776434553243,46.46,77344.63,0.0,0.97553,2e-05,3.85198]
[1776434556264,46.46,77338.28,0.0,0.97541,2e-05,3.86771]
[1776434557271,46.47,77329.23,0.0,0.97524,2e-05,3.88954]
[1776434560327,46.47,77354.24,0.0,0.9757,2e-05,3.83042]
[1776434561655,46.47,77368.23,0.0,0.97595,2e-05,3.79734]
[1776434562333,46.47,77368.23,0.0,0.97595,2e-05,3.79764]
[1776434564350,46.47,77354.8,0.0,0.9757,2e-05,3.83026]
[1776434565353,46.47,77329.81,0.0,0.97524,2e-05,3.88989]
[1776434566361,46.47,77321.33,0.0,0.97508,2e-05,3.91043]
[1776434567367,46.47,77320.46,0.0,0.97506,2e-05,3.91265]
[1776434569382,46.47,77327.56,0.0,0.97519,2e-05,3.89578]
[1776434573415,46.47,77344.68,0.0,0.97551,2e-05,3.85556]
[1776434574465,46.47,77354.48,0.0,0.97569,2e-05,3.83225]
[1776434576466,46.48,77338.15,0.0,0.97538,2e-05,3.87163]
[1776434577468,46.48,77330.36,0.0,0.97524,2e-05,3.89047]
[1776434578476,46.48,77329.41,0.0,0.97522,2e-05,3.89299]
[1776434580490,46.48,77315.0,0.0,0.97495,2e-05,3.92781]
[1776434581499,46.48,77298.97,0.0,0.97464,2e-05,3.96675]
[1776434584520,46.48,77284.8,0.0,0.97437,2e-05,4.00126]
[1776434587543,46.48,77278.49,0.0,0.97425,2e-05,4.01648]
[1776434588552,46.48,77271.81,0.0,0.97413,2e-05,4.0328]
[1776434590576,46.48,77264.05,0.0,0.97398,2e-05,4.05186]
[1776434594611,46.47,77280.38,0.0,0.9743,2e-05,4.01104]
[1776434595608,46.47,77289.93,0.0,0.97448,2e-05,3.98764]
[1776434596614,46.47,77291.2,0.0,0.9745,2e-05,3.98451]
[1776434598629,46.47,77299.62,0.0,0.97466,2e-05,3.96395]
[1776434599660,46.47,77300.25,0.0,0.97468,2e-05,3.96244]
[1776434601665,46.47,77310.25,0.0,0.97487,2e-05,3.93819]
[1776434602678,46.47,77329.19,0.0,0.97522,2e-05,3.89259]
[1776434603681,46.48,77340.17,0.0,0.97542,2e-05,3.86644]
[1776434604714,46.48,77354.52,0.0,0.97568,2e-05,3.83247]
[1776434605704,46.48,77333.06,0.0,0.97529,2e-05,3.88365]
[1776434606717,46.48,77304.68,0.0,0.97476,2e-05,3.95237]
[1776434607728,46.48,77289.82,0.0,0.97446,2e-05,3.98998]
[1776434609731,46.48,77284.22,0.0,0.97435,2e-05,4.00443]
[1776434612771,46.49,77300.15,0.0,0.97466,2e-05,3.96428]
[1776434613778,46.49,77329.51,0.0,0.97521,2e-05,3.89385]
[1776434616803,46.49,77319.27,0.0,0.975,2e-05,3.92008]
[1776434617815,46.49,77295.14,0.0,0.97454,2e-05,3.97904]
[1776434618821,46.5,77275.54,0.0,0.97417,2e-05,4.02742]
[1776434619821,46.5,77270.46,0.0,0.97407,2e-05,4.04025]
[1776434622848,46.5,77280.53,0.0,0.97425,2e-05,4.01608]
[1776434623866,46.5,77310.72,0.0,0.97483,2e-05,3.94277]
[1776434624856,46.5,77326.96,0.0,0.97513,2e-05,3.90404]
[1776434625862,46.5,77329.56,0.0,0.97517,2e-05,3.89833]
[1776434627882,46.51,77330.64,0.0,0.97518,2e-05,3.89685]
[1776434632203,46.51,77321.98,0.0,0.97501,2e-05,3.91925]
[1776434634932,46.51,77322.59,0.0,0.97502,2e-05,3.918]
[1776434639971,46.51,77320.47,0.0,0.97498,2e-05,3.9236]
[1776434640977,46.51,77359.79,0.0,0.9757,2e-05,3.82987]
[1776434645017,46.52,77385.06,0.0,0.97615,2e-05,3.7714]
[1776434646017,46.52,77392.07,0.0,0.97628,2e-05,3.75537]
[1776434647027,46.52,77377.92,0.0,0.97602,2e-05,3.78883]
[1776434648034,46.52,77341.0,0.0,0.97534,2e-05,3.87652]
[1776434651052,46.52,77347.63,0.0,0.97546,2e-05,3.86119]
[1776434656088,46.53,77358.23,0.0,0.97565,2e-05,3.83694]
[1776434659112,46.53,77365.47,0.0,0.97578,2e-05,3.82038]
[1776434660128,46.53,77371.21,0.0,0.97588,2e-05,3.80706]
[1776434661133,46.53,77368.07,0.0,0.97582,2e-05,3.81473]
[1776434662451,46.53,77361.48,0.0,0.9757,2e-05,3.83058]
[1776434663149,46.53,77361.48,0.0,0.9757,2e-05,3.8308]
[1776434664153,46.53,77373.37,0.0,0.97591,2e-05,3.80293]
[1776434665158,46.53,77382.72,0.0,0.97608,2e-05,3.78122]
[1776434666163,46.53,77382.02,0.0,0.97606,2e-05,3.78317]
[1776434667171,46.53,77376.23,0.0,0.97596,2e-05,3.79709]
[1776434668181,46.54,77383.86,0.0,0.97609,2e-05,3.77944]
[1776434669191,46.54,77387.77,0.0,0.97616,2e-05,3.77059]
[1776434670199,46.54,77381.12,0.0,0.97604,2e-05,3.78652]
[1776434671200,46.54,77373.82,0.0,0.97592,2e-05,3.80167]
[1776434672521,46.54,77378.2,0.0,0.97599,2e-05,3.79164]
[1776434675232,46.54,77380.92,0.0,0.97604,2e-05,3.78611]
[1776434676237,46.54,77388.23,0.0,0.97617,2e-05,3.76927]
[1776434677244,46.54,77388.82,0.0,0.97617,2e-05,3.76822]
[1776434678251,46.54,77382.66,0.0,0.97606,2e-05,3.78298]
[1776434679258,46.55,77380.66,0.0,0.97602,2e-05,3.78798]
[1776434684297,46.55,77378.25,0.0,0.97597,2e-05,3.7951]
[1776434688322,46.55,77383.46,0.0,0.97605,2e-05,3.78399]
[1776434692663,46.56,77373.8,0.0,0.97587,2e-05,3.80786]
[1776434694368,46.56,77362.29,0.0,0.97566,2e-05,3.8356]
[1776434695374,46.56,77360.83,0.0,0.97563,2e-05,3.83926]
[1776434698400,46.56,77346.28,0.0,0.97536,2e-05,3.87444]
[1776434699404,46.56,77342.14,0.0,0.97528,2e-05,3.88448]
[1776434701424,46.56,77338.74,0.0,0.97521,2e-05,3.89284]
[1776434705452,46.56,77325.01,0.0,0.97495,2e-05,3.92629]
[1776434706502,46.56,77310.44,0.0,0.97468,2e-05,3.96159]
[1776434707472,46.56,77293.61,0.0,0.97436,2e-05,4.0026]
[1776434708478,46.56,77287.82,0.0,0.97426,2e-05,4.01589]
[1776434710494,46.56,77297.45,0.0,0.97445,2e-05,3.99034]
[1776434711522,46.55,77294.3,0.0,0.9744,2e-05,3.99745]
[1776434712804,46.55,77306.3,0.0,0.97463,2e-05,3.96751]
[1776434714536,46.55,77306.97,0.0,0.97465,2e-05,3.96587]
[1776434715542,46.55,77313.48,0.0,0.97477,2e-05,3.95007]
[1776434716551,46.55,77314.69,0.0,0.97479,2e-05,3.94716]
[1776434720576,46.55,77322.5,0.0,0.97494,2e-05,3.92842]
[1776434724612,46.55,77330.45,0.0,0.97508,2e-05,3.9095]
[1776434726626,46.55,77330.55,0.0,0.97508,2e-05,3.90946]
[1776434729648,46.55,77318.07,0.0,0.97485,2e-05,3.93992]
[1776434730655,46.55,77309.15,0.0,0.97468,2e-05,3.96154]
[1776434731661,46.55,77299.61,0.0,0.97451,2e-05,3.98238]
[1776434732943,46.55,77293.55,0.0,0.9744,2e-05,3.99715]
[1776434737704,46.55,77299.92,0.0,0.97452,2e-05,3.98144]
[1776434738710,46.55,77305.96,0.0,0.97463,2e-05,3.96675]
[1776434741738,46.55,77315.85,0.0,0.97482,2e-05,3.94291]
[1776434743020,46.55,77322.18,0.0,0.97494,2e-05,3.92769]
[1776434744756,46.55,77306.61,0.0,0.97464,2e-05,3.9655]
[1776434745759,46.55,77283.06,0.0,0.97419,2e-05,4.02303]
[1776434746766,46.55,77274.48,0.0,0.97404,2e-05,4.04314]
[1776434748782,46.55,77278.15,0.0,0.97412,2e-05,4.03247]
[1776434753814,46.54,77272.45,0.0,0.97402,2e-05,4.04471]
[1776434757849,46.53,77254.93,0.0,0.97372,2e-05,4.08392]
[1776434759864,46.52,77246.66,0.0,0.97358,2e-05,4.1011]
[1776434761902,46.5,77235.96,0.0,0.9734,2e-05,4.12359]
[1776434763896,46.49,77229.3,0.0,0.97331,2e-05,4.13561]
[1776434767919,46.49,77234.57,0.0,0.97342,2e-05,4.12139]
[1776434769940,46.49,77247.13,0.0,0.97367,2e-05,4.08978]
[1776434770958,46.48,77259.52,0.0,0.97392,2e-05,4.0571]
[1776434771959,46.48,77282.79,0.0,0.97438,2e-05,3.99842]
[1776434772959,46.48,77297.6,0.0,0.97467,2e-05,3.96221]
[1776434773967,46.48,77297.85,0.0,0.97467,2e-05,3.96163]
[1776434779005,46.48,77291.22,0.0,0.97454,2e-05,3.97791]
[1776434780027,46.48,77276.26,0.0,0.97426,2e-05,4.01451]
[1776434781017,46.48,77267.12,0.0,0.97408,2e-05,4.03693]
[1776434784058,46.48,77261.45,0.0,0.97397,2e-05,4.05068]
[1776434787077,46.47,77252.39,0.0,0.97382,2e-05,4.07035]
[1776434789098,46.46,77240.38,0.0,0.9736,2e-05,4.09821]
[1776434791110,46.45,77250.74,0.0,0.97383,2e-05,4.06798]
[1776434792122,46.45,77240.19,0.0,0.97364,2e-05,4.09281]
[1776434793134,46.45,77229.17,0.0,0.97342,2e-05,4.11997]
[1776434794130,46.45,77222.04,0.0,0.97328,2e-05,4.13761]
[1776434799167,46.44,77225.46,0.0,0.97338,2e-05,4.12537]
[1776434802201,46.43,77231.54,0.0,0.97351,2e-05,4.10946]
[1776434804201,46.43,77242.81,0.0,0.97374,2e-05,4.07949]
[1776434805208,46.42,77249.35,0.0,0.97388,2e-05,4.06189]
[1776434809235,46.42,77261.18,0.0,0.97411,2e-05,4.03214]
[1776434813544,46.42,77267.23,0.0,0.97423,2e-05,4.01695]
[1776434815278,46.42,77262.09,0.0,0.97413,2e-05,4.02948]
[1776434818299,46.42,77254.32,0.0,0.97398,2e-05,4.0484]
[1776434819308,46.42,77241.52,0.0,0.97374,2e-05,4.08003]
[1776434820314,46.42,77233.79,0.0,0.97359,2e-05,4.09913]
[1776434821323,46.42,77226.44,0.0,0.97344,2e-05,4.11733]
[1776434822332,46.42,77222.84,0.0,0.97337,2e-05,4.12614]
[1776434823617,46.42,77209.0,0.0,0.9731,2e-05,4.16078]
[1776434824346,46.41,77209.0,0.0,0.97312,2e-05,4.15793]
[1776434825363,46.4,77218.95,0.0,0.97334,2e-05,4.12993]
[1776434826359,46.39,77230.01,0.0,0.97358,2e-05,4.09977]
[1776434827365,46.39,77240.9,0.0,0.97381,2e-05,4.07067]
[1776434828371,46.38,77247.45,0.0,0.97395,2e-05,4.05299]
[1776434829384,46.38,77245.01,0.0,0.9739,2e-05,4.05894]
[1776434830385,46.38,77252.45,0.0,0.97405,2e-05,4.04038]
[1776434831393,46.38,77262.61,0.0,0.97424,2e-05,4.01521]
[1776434832400,46.38,77259.73,0.0,0.97419,2e-05,4.02226]
[1776434833690,46.38,77253.03,0.0,0.97406,2e-05,4.03876]
[1776434835420,46.38,77245.6,0.0,0.97391,2e-05,4.05703]
[1776434836430,46.38,77230.18,0.0,0.97361,2e-05,4.09534]
[1776434837443,46.38,77227.05,0.0,0.97355,2e-05,4.10299]
[1776434840455,46.38,77213.67,0.0,0.97329,2e-05,4.13602]
[1776434841462,46.38,77208.61,0.0,0.97319,2e-05,4.14853]
[1776434843764,46.36,77214.36,0.0,0.97335,2e-05,4.12881]
[1776434845492,46.36,77220.87,0.0,0.97348,2e-05,4.11197]
[1776434846500,46.36,77220.23,0.0,0.97347,2e-05,4.11337]
[1776434851536,46.36,77222.88,0.0,0.97355,2e-05,4.10331]
[1776434855566,46.35,77215.37,0.0,0.9734,2e-05,4.1214]
[1776434856571,46.35,77216.4,0.0,0.97342,2e-05,4.11859]
[1776434858584,46.35,77224.5,0.0,0.97359,2e-05,4.09786]
[1776434861608,46.35,77225.73,0.0,0.97362,2e-05,4.09425]
[1776434862614,46.34,77242.52,0.0,0.97396,2e-05,4.05064]
[1776434863909,46.34,77256.07,0.0,0.97422,2e-05,4.017]
[1776434864628,46.34,77256.07,0.0,0.97422,2e-05,4.01695]
[1776434866642,46.34,77248.07,0.0,0.97407,2e-05,4.03663]
[1776434867658,46.34,77241.33,0.0,0.97394,2e-05,4.05326]
[1776434868656,46.34,77249.48,0.0,0.9741,2e-05,4.03295]
[1776434869664,46.34,77255.33,0.0,0.97421,2e-05,4.01841]
[1776434870670,46.34,77259.05,0.0,0.97428,2e-05,4.00918]
[1776434875708,46.34,77256.83,0.0,0.97424,2e-05,4.01445]
[1776434877726,46.34,77262.98,0.0,0.97436,2e-05,3.99923]
[1776434878733,46.34,77278.35,0.0,0.97466,2e-05,3.96156]
[1776434879740,46.34,77278.3,0.0,0.97465,2e-05,3.96174]
[1776434881755,46.34,77270.88,0.0,0.97451,2e-05,3.98001]
[1776434884069,46.34,77307.76,0.0,0.97521,2e-05,3.89051]
[1776434884778,46.34,77307.76,0.0,0.97521,2e-05,3.89062]
[1776434885785,46.34,77310.38,0.0,0.97525,2e-05,3.88451]
[1776434888808,46.35,77317.72,0.0,0.97539,2e-05,3.86753]
[1776434890825,46.35,77304.95,0.0,0.97514,2e-05,3.89871]
[1776434891830,46.35,77299.31,0.0,0.97504,2e-05,3.91253]
[1776434894141,46.35,77317.21,0.0,0.97537,2e-05,3.86975]
[1776434894866,46.35,77317.21,0.0,0.97537,2e-05,3.87017]
[1776434895860,46.35,77345.48,0.0,0.97589,2e-05,3.8028]
[1776434896879,46.35,77345.24,0.0,0.97588,2e-05,3.80315]
[1776434901902,46.35,77339.38,0.0,0.97579,2e-05,3.81595]
[1776434902908,46.35,77330.06,0.0,0.97562,2e-05,3.83786]
[1776434904210,46.34,77331.59,0.0,0.97565,2e-05,3.83392]
[1776434907946,46.35,77345.48,0.0,0.97589,2e-05,3.80204]
[1776434908955,46.35,77356.64,0.0,0.9761,2e-05,3.77544]
[1776434909959,46.35,77356.84,0.0,0.9761,2e-05,3.77477]
[1776434910968,46.35,77351.59,0.0,0.97601,2e-05,3.78694]
[1776434911974,46.34,77347.35,0.0,0.97595,2e-05,3.79442]
[1776434912980,46.34,77336.29,0.0,0.97575,2e-05,3.82039]
[1776434914280,46.35,77330.16,0.0,0.97563,2e-05,3.83526]
[1776434916002,46.35,77329.91,0.0,0.97562,2e-05,3.83638]
[1776434917012,46.35,77336.57,0.0,0.97574,2e-05,3.82078]
[1776434918017,46.35,77347.94,0.0,0.97595,2e-05,3.79355]
[1776434919023,46.35,77349.61,0.0,0.97599,2e-05,3.78936]
[1776434924350,46.34,77356.68,0.0,0.97612,2e-05,3.77149]
[1776434926072,46.34,77356.75,0.0,0.97613,2e-05,3.77089]
[1776434930100,46.34,77349.68,0.0,0.97601,2e-05,3.78675]
[1776434931114,46.34,77346.61,0.0,0.97595,2e-05,3.79376]
[1776434934139,46.34,77336.42,0.0,0.97577,2e-05,3.81772]
[1776434935149,46.34,77330.73,0.0,0.97566,2e-05,3.83154]
[1776434936151,46.34,77320.51,0.0,0.97547,2e-05,3.85619]
[1776434937160,46.34,77327.85,0.0,0.9756,2e-05,3.83887]
[1776434938166,46.34,77332.3,0.0,0.97568,2e-05,3.8285]
[1776434939175,46.34,77325.82,0.0,0.97556,2e-05,3.8442]
[1776434940185,46.34,77323.11,0.0,0.97551,2e-05,3.8509]
[1776434945219,46.34,77324.29,0.0,0.97552,2e-05,3.84914]
[1776434948235,46.35,77317.29,0.0,0.97539,2e-05,3.86649]
[1776434949248,46.35,77310.98,0.0,0.97527,2e-05,3.88182]
[1776434950253,46.35,77312.06,0.0,0.97529,2e-05,3.87938]
[1776434953274,46.35,77317.25,0.0,0.97538,2e-05,3.86741]
[1776434954289,46.35,77306.32,0.0,0.97518,2e-05,3.89387]
[1776434955294,46.35,77291.96,0.0,0.97491,2e-05,3.92874]
[1776434956298,46.35,77291.81,0.0,0.9749,2e-05,3.92918]
[1776434961333,46.35,77291.61,0.0,0.9749,2e-05,3.93007]
[1776434966368,46.35,77279.94,0.0,0.97467,2e-05,3.95886]
[1776434967375,46.35,77267.95,0.0,0.97444,2e-05,3.98825]
[1776434968383,46.35,77267.0,0.0,0.97443,2e-05,3.99058]
[1776434973418,46.35,77262.54,0.0,0.97435,2e-05,3.9991]
[1776434975431,46.35,77255.48,0.0,0.97422,2e-05,4.01645]
[1776434976438,46.35,77262.58,0.0,0.97436,2e-05,3.99892]
[1776434977445,46.35,77270.94,0.0,0.97452,2e-05,3.9784]
[1776434978453,46.35,77271.99,0.0,0.97454,2e-05,3.97585]
[1776434979459,46.35,77264.39,0.0,0.97439,2e-05,3.99452]
[1776434980466,46.35,77258.97,0.0,0.97429,2e-05,4.00786]
[1776434981475,46.35,77251.7,0.0,0.97415,2e-05,4.02572]
[1776434986515,46.35,77246.09,0.0,0.97404,2e-05,4.03938]
[1776434987550,46.35,77228.43,0.0,0.97369,2e-05,4.08324]
[1776434988529,46.35,77202.66,0.0,0.97319,2e-05,4.14655]
[1776434989542,46.34,77197.06,0.0,0.9731,2e-05,4.15828]
[1776434990542,46.34,77189.61,0.0,0.97295,2e-05,4.17693]
[1776434991554,46.32,77190.73,0.0,0.97302,2e-05,4.16852]
[1776434992555,46.32,77196.73,0.0,0.97314,2e-05,4.15331]
[1776434993561,46.31,77192.58,0.0,0.9731,2e-05,4.15845]
[1776434995582,46.29,77189.48,0.0,0.97308,2e-05,4.1609]
[1776434998603,46.26,77184.73,0.0,0.97305,2e-05,4.16468]
[1776435003633,46.23,77181.05,0.0,0.97306,2e-05,4.16307]
[1776435004922,46.2,77173.85,0.0,0.97298,2e-05,4.17295]
[1776435007668,46.19,77167.5,0.0,0.97289,2e-05,4.18338]
[1776435009675,46.18,77168.12,0.0,0.97293,2e-05,4.17836]
[1776435014991,46.17,77169.61,0.0,0.97298,2e-05,4.17299]
[1776435017742,46.17,77160.16,0.0,0.97279,2e-05,4.19653]
[1776435019747,46.17,77168.58,0.0,0.97297,2e-05,4.17405]
[1776435020756,46.17,77158.74,0.0,0.97277,2e-05,4.19889]
[1776435022770,46.16,77151.56,0.0,0.97263,2e-05,4.21665]
[1776435023781,46.16,77146.72,0.0,0.97253,2e-05,4.22873]
[1776435025062,46.15,77166.8,0.0,0.97297,2e-05,4.17343]
[1776435025789,46.15,77166.8,0.0,0.97297,2e-05,4.17309]
[1776435026795,46.15,77167.84,0.0,0.973,2e-05,4.17014]
[1776435030823,46.15,77159.69,0.0,0.97284,2e-05,4.1898]
[1776435035857,46.14,77149.98,0.0,0.97267,2e-05,4.21074]
[1776435036868,46.14,77149.98,0.0,0.97267,2e-05,4.21042]
[1776435038883,46.14,77150.45,0.0,0.97269,2e-05,4.2082]
[1776435039890,46.14,77156.32,0.0,0.97281,2e-05,4.19315]
[1776435040892,46.14,77159.79,0.0,0.97288,2e-05,4.18397]
[1776435045927,46.13,77156.12,0.0,0.97282,2e-05,4.19187]
[1776435050964,46.13,77158.9,0.0,0.97289,2e-05,4.18332]
[1776435051970,46.13,77164.58,0.0,0.97301,2e-05,4.1683]
[1776435057004,46.12,77170.02,0.0,0.97312,2e-05,4.15355]
[1776435062043,46.12,77168.59,0.0,0.9731,2e-05,4.15597]
[1776435063050,46.12,77157.58,0.0,0.97288,2e-05,4.18405]
[1776435064079,46.12,77154.35,0.0,0.97282,2e-05,4.19207]
[1776435065350,46.12,77159.87,0.0,0.97293,2e-05,4.17744]
[1776435067084,46.12,77158.71,0.0,0.97291,2e-05,4.18017]
[1776435071111,46.11,77165.7,0.0,0.97306,2e-05,4.1614]
[1776435074137,46.11,77170.19,0.0,0.97317,2e-05,4.14781]
[1776435078162,46.1,77183.42,0.0,0.97346,2e-05,4.11085]
[1776435079168,46.1,77202.06,0.0,0.97383,2e-05,4.06394]
[1776435080173,46.1,77195.16,0.0,0.97369,2e-05,4.08116]
[1776435081180,46.1,77185.56,0.0,0.9735,2e-05,4.10533]
[1776435082188,46.1,77186.26,0.0,0.97352,2e-05,4.10344]
[1776435085497,46.09,77159.0,0.0,0.97299,2e-05,4.17028]
[1776435086215,46.09,77159.0,0.0,0.97299,2e-05,4.17005]
[1776435091261,46.07,77172.31,0.0,0.97331,2e-05,4.12888]
[1776435092258,46.07,77171.75,0.0,0.97331,2e-05,4.12858]
[1776435093264,46.07,77160.32,0.0,0.97308,2e-05,4.15763]
[1776435094271,46.06,77153.44,0.0,0.97296,2e-05,4.17316]
[1776435095576,46.06,77149.01,0.0,0.97287,2e-05,4.18426]
[1776435101323,46.03,77143.0,0.0,0.97282,2e-05,4.19023]
[1776435102329,46.02,77130.25,0.0,0.97258,2e-05,4.22026]
[1776435107366,46.02,77133.91,0.0,0.97267,2e-05,4.2093]
[1776435109380,46.02,77139.65,0.0,0.97279,2e-05,4.19397]
[1776435110388,46.02,77145.48,0.0,0.97291,2e-05,4.17877]
[1776435112401,46.01,77154.43,0.0,0.97311,2e-05,4.15352]
[1776435114424,46.01,77146.85,0.0,0.97296,2e-05,4.17241]
[1776435115421,46.0,77140.2,0.0,0.97285,2e-05,4.18671]
[1776435117436,45.99,77129.2,0.0,0.97265,2e-05,4.21189]
[1776435119451,45.99,77135.2,0.0,0.97278,2e-05,4.19584]
[1776435122470,45.97,77126.86,0.0,0.97265,2e-05,4.21141]
[1776435125491,45.97,77115.18,0.0,0.97242,2e-05,4.2406]
[1776435130533,45.95,77127.17,0.0,0.97272,2e-05,4.20214]
[1776435131536,45.94,77132.41,0.0,0.97285,2e-05,4.18609]
[1776435136569,45.9,77128.92,0.0,0.97287,2e-05,4.18284]
[1776435139590,45.89,77122.16,0.0,0.97277,2e-05,4.19544]
[1776435140597,45.89,77110.82,0.0,0.97254,2e-05,4.22443]
[1776435141604,45.89,77100.2,0.0,0.97232,2e-05,4.252]
[1776435142612,45.88,77090.99,0.0,0.97214,2e-05,4.27529]
[1776435143619,45.88,77082.31,0.0,0.97196,2e-05,4.29758]
[1776435145634,45.86,77076.05,0.0,0.9719,2e-05,4.30518]
[1776435147655,45.83,77071.63,0.0,0.97188,2e-05,4.30761]
[1776435148658,45.83,77062.45,0.0,0.97168,2e-05,4.33181]
[1776435149665,45.8,77061.87,0.0,0.97175,2e-05,4.32351]
[1776435154700,45.73,77062.2,0.0,0.97195,2e-05,4.29675]
[1776435156009,45.72,77082.22,0.0,0.9724,2e-05,4.24024]
[1776435156770,45.72,77082.22,0.0,0.97241,2e-05,4.23989]
[1776435157726,45.72,77090.28,0.0,0.97258,2e-05,4.21859]
[1776435158731,45.71,77105.39,0.0,0.97289,2e-05,4.17922]
[1776435160749,45.71,77098.07,0.0,0.97274,2e-05,4.19763]
[1776435161759,45.71,77098.08,0.0,0.97274,2e-05,4.19731]
[1776435164804,45.71,77083.07,0.0,0.97244,2e-05,4.23542]
[1776435166080,45.71,77076.0,0.0,0.9723,2e-05,4.2535]
[1776435166792,45.7,77076.0,0.0,0.97233,2e-05,4.24956]
[1776435171827,45.67,77067.9,0.0,0.97223,2e-05,4.26175]
[1776435172845,45.66,77069.83,0.0,0.9723,2e-05,4.25249]
[1776435177874,45.62,77075.11,0.0,0.97251,2e-05,4.22589]
[1776435182912,45.61,77082.53,0.0,0.97268,2e-05,4.20478]
[1776435184926,45.61,77077.53,0.0,0.97258,2e-05,4.2171]
[1776435189960,45.61,77076.16,0.0,0.97257,2e-05,4.21889]
[1776435193988,45.58,77068.55,0.0,0.97247,2e-05,4.23077]
[1776435196300,45.57,77043.18,0.0,0.97197,2e-05,4.293]
[1776435198021,45.56,77047.45,0.0,0.9721,2e-05,4.27717]
[1776435199026,45.54,77053.16,0.0,0.97225,2e-05,4.25784]
[1776435200047,45.53,77069.9,0.0,0.97263,2e-05,4.21006]
[1776435202050,45.53,77091.25,0.0,0.97308,2e-05,4.15409]
[1776435203057,45.53,77109.1,0.0,0.97344,2e-05,4.10802]
[1776435204065,45.53,77109.14,0.0,0.97344,2e-05,4.10777]
[1776435209103,45.52,77108.8,0.0,0.97344,2e-05,4.10775]
[1776435212120,45.52,77101.44,0.0,0.97331,2e-05,4.12371]
[1776435215141,45.52,77109.1,0.0,0.97347,2e-05,4.10362]
[1776435220176,45.52,77100.17,0.0,0.9733,2e-05,4.12573]
[1776435222192,45.52,77095.18,0.0,0.9732,2e-05,4.13814]
[1776435225212,45.52,77100.7,0.0,0.97332,2e-05,4.12336]
[1776435230248,45.51,77112.04,0.0,0.97355,2e-05,4.09334]
[1776435232263,45.51,77125.14,0.0,0.97383,2e-05,4.05809]
[1776435234275,45.51,77119.27,0.0,0.97371,2e-05,4.07277]
[1776435236599,45.51,77102.76,0.0,0.97338,2e-05,4.11468]
[1776435237303,45.51,77101.9,0.0,0.97337,2e-05,4.11669]
[1776435238312,45.51,77083.26,0.0,0.97299,2e-05,4.16441]
[1776435239317,45.5,77076.39,0.0,0.97285,2e-05,4.1819]
[1776435242338,45.5,77082.3,0.0,0.97298,2e-05,4.166]
[1776435243344,45.5,77088.14,0.0,0.9731,2e-05,4.15064]
[1776435244383,45.5,77095.33,0.0,0.97325,2e-05,4.13212]
[1776435245360,45.49,77103.76,0.0,0.97344,2e-05,4.10809]
[1776435246671,45.49,77106.56,0.0,0.97349,2e-05,4.10075]
[1776435249390,45.49,77112.06,0.0,0.97361,2e-05,4.08623]
[1776435251406,45.49,77114.98,0.0,0.97367,2e-05,4.07853]
[1776435254426,45.49,77123.27,0.0,0.97384,2e-05,4.05711]
[1776435256741,45.49,77128.86,0.0,0.97395,2e-05,4.0427]
[1776435259461,45.49,77141.09,0.0,0.97419,2e-05,4.01173]
[1776435260468,45.49,77140.35,0.0,0.97418,2e-05,4.01359]
[1776435264497,45.49,77134.79,0.0,0.97407,2e-05,4.02758]
[1776435267520,45.49,77096.07,0.0,0.97329,2e-05,4.126]
[1776435268526,45.49,77086.65,0.0,0.9731,2e-05,4.15025]
[1776435269533,45.49,77090.36,0.0,0.97318,2e-05,4.14047]
[1776435272554,45.49,77097.02,0.0,0.97333,2e-05,4.12034]
[1776435275575,45.48,77102.42,0.0,0.97345,2e-05,4.10596]
[1776435277592,45.48,77093.0,0.0,0.97326,2e-05,4.1298]
[1776435278599,45.48,77087.83,0.0,0.97315,2e-05,4.1429]
[1776435281622,45.48,77092.91,0.0,0.97326,2e-05,4.12917]
[1776435286660,45.48,77098.52,0.0,0.97339,2e-05,4.11376]
[1776435288674,45.48,77105.65,0.0,0.97353,2e-05,4.09517]
[1776435289681,45.48,77113.22,0.0,0.97369,2e-05,4.07572]
[1776435290692,45.48,77115.95,0.0,0.97374,2e-05,4.06867]
[1776435292702,45.48,77120.39,0.0,0.97383,2e-05,4.05723]
[1776435297737,45.48,77121.25,0.0,0.97385,2e-05,4.05475]
[1776435302776,45.47,77122.18,0.0,0.97387,2e-05,4.05211]
[1776435307812,45.47,77122.09,0.0,0.97387,2e-05,4.05212]
[1776435310836,45.47,77114.72,0.0,0.97372,2e-05,4.07071]
[1776435311840,45.47,77123.13,0.0,0.97389,2e-05,4.04925]
[1776435314860,45.47,77128.41,0.0,0.974,2e-05,4.03559]
[1776435318888,45.47,77127.52,0.0,0.97398,2e-05,4.03775]
[1776435319899,45.47,77129.81,0.0,0.97403,2e-05,4.03196]
[1776435320902,45.47,77136.61,0.0,0.97416,2e-05,4.01481]
[1776435321910,45.47,77136.66,0.0,0.97417,2e-05,4.01471]
[1776435325966,45.47,77149.26,0.0,0.97441,2e-05,3.98323]
[1776435327303,45.47,77163.6,0.0,0.97469,2e-05,3.94758]
[1776435328962,45.47,77175.83,0.0,0.97493,2e-05,3.91737]
[1776435329969,45.47,77189.28,0.0,0.97518,2e-05,3.88435]
[1776435330975,45.47,77211.05,0.0,0.97559,2e-05,3.83132]
[1776435331987,45.47,77216.0,0.0,0.9757,2e-05,3.81663]
[1776435332991,45.47,77203.6,0.0,0.97547,2e-05,3.84656]
[1776435333998,45.47,77192.68,0.0,0.97526,2e-05,3.87363]
[1776435335014,45.48,77187.43,0.0,0.97516,2e-05,3.88709]
[1776435337373,45.48,77180.93,0.0,0.97503,2e-05,3.90359]
[1776435339037,45.48,77186.4,0.0,0.97513,2e-05,3.89056]
[1776435341059,45.48,77194.41,0.0,0.97528,2e-05,3.87137]
[1776435345082,45.48,77204.55,0.0,0.97546,2e-05,3.84765]
[1776435346092,45.48,77210.11,0.0,0.97557,2e-05,3.8344]
[1776435347443,45.48,77201.39,0.0,0.9754,2e-05,3.85599]
[1776435349110,45.49,77202.8,0.0,0.97542,2e-05,3.85316]
[1776435350117,45.49,77196.98,0.0,0.97531,2e-05,3.86769]
[1776435352130,45.49,77209.82,0.0,0.97555,2e-05,3.83689]
[1776435353135,45.49,77220.96,0.0,0.97576,2e-05,3.80961]
[1776435354142,45.49,77223.99,0.0,0.97582,2e-05,3.80208]
[1776435357513,45.49,77215.54,0.0,0.97565,2e-05,3.82314]
[1776435359179,45.49,77216.49,0.0,0.97567,2e-05,3.82155]
[1776435362204,45.49,77221.54,0.0,0.97576,2e-05,3.80993]
[1776435367583,45.5,77225.66,0.0,0.97582,2e-05,3.80187]
[1776435371269,45.5,77219.97,0.0,0.97572,2e-05,3.81488]
[1776435372277,45.5,77207.62,0.0,0.97548,2e-05,3.84556]
[1776435374292,45.5,77202.58,0.0,0.97538,2e-05,3.85815]
[1776435376314,45.5,77187.51,0.0,0.97509,2e-05,3.89595]
[1776435377653,45.5,77177.79,0.0,0.9749,2e-05,3.92013]
[1776435379325,45.5,77185.25,0.0,0.97504,2e-05,3.90191]
[1776435380334,45.51,77193.37,0.0,0.9752,2e-05,3.88216]
[1776435381339,45.51,77198.75,0.0,0.9753,2e-05,3.86922]
[1776435382347,45.51,77201.49,0.0,0.97535,2e-05,3.8628]
[1776435384363,45.51,77206.8,0.0,0.97545,2e-05,3.84985]
[1776435385368,45.51,77213.46,0.0,0.97558,2e-05,3.83338]
[1776435387733,45.5,77198.48,0.0,0.9753,2e-05,3.8692]
[1776435390402,45.51,77193.11,0.0,0.97519,2e-05,3.88293]
[1776435391409,45.51,77198.88,0.0,0.97531,2e-05,3.86671]
[1776435392419,45.51,77203.89,0.0,0.97541,2e-05,3.85419]
[1776435394430,45.5,77210.15,0.0,0.97553,2e-05,3.83846]
[1776435395437,45.5,77220.32,0.0,0.97573,2e-05,3.81337]
[1776435400474,45.5,77222.02,0.0,0.97576,2e-05,3.80854]
[1776435401480,45.5,77214.98,0.0,0.97564,2e-05,3.82523]
[1776435406515,45.5,77216.9,0.0,0.97568,2e-05,3.81975]
[1776435408530,45.5,77222.73,0.0,0.97579,2e-05,3.80527]
[1776435409537,45.5,77228.49,0.0,0.9759,2e-05,3.79118]
[1776435410546,45.49,77230.49,0.0,0.97594,2e-05,3.78607]
[1776435413923,45.49,77221.85,0.0,0.97578,2e-05,3.80649]
[1776435415584,45.49,77221.56,0.0,0.97578,2e-05,3.807]
[1776435420620,45.49,77232.29,0.0,0.97598,2e-05,3.78017]
[1776435421662,45.49,77232.55,0.0,0.97599,2e-05,3.7794]
[1776435425675,45.48,77228.2,0.0,0.97592,2e-05,3.78801]
[1776435427680,45.48,77237.49,0.0,0.9761,2e-05,3.76533]
[1776435428692,45.48,77241.45,0.0,0.97617,2e-05,3.75557]
[1776435433734,45.48,77231.96,0.0,0.976,2e-05,3.77796]
[1776435434742,45.48,77233.41,0.0,0.97603,2e-05,3.77415]
[1776435437762,45.48,77236.44,0.0,0.97609,2e-05,3.7664]
[1776435442799,45.48,77231.69,0.0,0.97601,2e-05,3.77707]
[1776435444812,45.48,77214.29,0.0,0.97568,2e-05,3.81935]
[1776435445830,45.48,77198.02,0.0,0.97537,2e-05,3.85932]
[1776435446834,45.48,77191.54,0.0,0.97524,2e-05,3.87547]
[1776435447836,45.48,77192.55,0.0,0.97526,2e-05,3.87324]
[1776435449853,45.48,77183.22,0.0,0.97508,2e-05,3.89668]
[1776435450857,45.48,77167.06,0.0,0.97477,2e-05,3.93686]
[1776435451867,45.48,77168.91,0.0,0.97482,2e-05,3.93004]
[1776435453879,45.48,77173.43,0.0,0.9749,2e-05,3.91934]
[1776435454885,45.48,77190.12,0.0,0.97522,2e-05,3.87821]
[1776435455893,45.48,77191.0,0.0,0.97523,2e-05,3.87629]
[1776435460935,45.5,77196.67,0.0,0.9753,2e-05,3.86784]
[1776435462947,45.5,77199.88,0.0,0.97536,2e-05,3.85994]
[1776435463959,45.5,77204.93,0.0,0.97546,2e-05,3.84732]
[1776435465967,45.5,77210.3,0.0,0.97557,2e-05,3.83372]
[1776435467983,45.5,77220.76,0.0,0.97577,2e-05,3.80786]
[1776435469013,45.5,77225.68,0.0,0.97586,2e-05,3.79578]
[1776435470012,45.5,77218.3,0.0,0.97572,2e-05,3.81345]
[1776435471005,45.49,77215.63,0.0,0.97568,2e-05,3.81952]
[1776435472014,45.49,77207.23,0.0,0.97552,2e-05,3.83994]
[1776435474025,45.49,77203.13,0.0,0.97544,2e-05,3.84948]
[1776435476080,45.49,77193.13,0.0,0.97526,2e-05,3.87344]
[1776435477051,45.49,77174.22,0.0,0.97489,2e-05,3.92001]
[1776435478058,45.49,77179.92,0.0,0.975,2e-05,3.90665]
[1776435479065,45.49,77188.05,0.0,0.97515,2e-05,3.88688]
[1776435480079,45.49,77197.21,0.0,0.97532,2e-05,3.86471]
[1776435481083,45.5,77203.04,0.0,0.97543,2e-05,3.85078]
[1776435483094,45.49,77197.28,0.0,0.97533,2e-05,3.86431]
[1776435488128,45.49,77197.68,0.0,0.97534,2e-05,3.86311]
[1776435490145,45.5,77190.82,0.0,0.9752,2e-05,3.88049]
[1776435493164,45.49,77203.83,0.0,0.97545,2e-05,3.84835]
[1776435494173,45.49,77208.46,0.0,0.97554,2e-05,3.83684]
[1776435497193,45.49,77213.46,0.0,0.97564,2e-05,3.82404]
[1776435500213,45.49,77206.83,0.0,0.97552,2e-05,3.83951]
[1776435503241,45.49,77224.25,0.0,0.97585,2e-05,3.79668]
[1776435504569,45.49,77241.53,0.0,0.97617,2e-05,3.755]
[1776435509291,45.48,77247.71,0.0,0.9763,2e-05,3.73902]
[1776435510319,45.48,77284.55,0.0,0.97696,2e-05,3.65175]
[1776435511315,45.49,77300.85,0.0,0.97726,2e-05,3.61221]
[1776435512324,45.49,77307.5,0.0,0.97738,2e-05,3.59692]
[1776435513334,45.49,77302.14,0.0,0.97728,2e-05,3.60937]
[1776435514651,45.49,77267.13,0.0,0.97666,2e-05,3.69168]
[1776435515341,45.49,77267.13,0.0,0.97666,2e-05,3.69168]
[1776435518364,45.49,77260.11,0.0,0.97653,2e-05,3.70827]
[1776435519372,45.49,77245.75,0.0,0.97626,2e-05,3.74289]
[1776435524407,45.49,77240.53,0.0,0.97615,2e-05,3.75691]
[1776435529442,45.49,77243.97,0.0,0.97622,2e-05,3.74811]
[1776435533474,45.49,77231.85,0.0,0.976,2e-05,3.77722]
[1776435536498,45.49,77240.38,0.0,0.97615,2e-05,3.75731]
[1776435541847,45.49,77246.83,0.0,0.97628,2e-05,3.74124]
[1776435545557,45.49,77241.46,0.0,0.97618,2e-05,3.75359]
[1776435546566,45.49,77232.7,0.0,0.97602,2e-05,3.77495]
[1776435547572,45.49,77222.86,0.0,0.97583,2e-05,3.79897]
[1776435551941,45.49,77192.09,0.0,0.97525,2e-05,3.87401]
[1776435552615,45.49,77192.09,0.0,0.97525,2e-05,3.87423]
[1776435553616,45.49,77192.34,0.0,0.97525,2e-05,3.8738]
[1776435556641,45.5,77196.04,0.0,0.97532,2e-05,3.86533]
[1776435559710,45.5,77171.49,0.0,0.97484,2e-05,3.92642]
[1776435562011,45.5,77170.69,0.0,0.97482,2e-05,3.9287]
[1776435564026,45.5,77177.45,0.0,0.97495,2e-05,3.91216]
[1776435565737,45.5,77179.18,0.0,0.97498,2e-05,3.90815]
[1776435566715,45.5,77188.32,0.0,0.97516,2e-05,3.88564]
[1776435567722,45.5,77201.48,0.0,0.97541,2e-05,3.85321]
[1776435568730,45.5,77214.18,0.0,0.97565,2e-05,3.82229]
[1776435569736,45.5,77211.45,0.0,0.9756,2e-05,3.82842]
[1776435574096,45.49,77202.81,0.0,0.97546,2e-05,3.84619]
[1776435575779,45.5,77198.66,0.0,0.97538,2e-05,3.85696]
[1776435578803,45.5,77211.37,0.0,0.97561,2e-05,3.82688]
[1776435579811,45.5,77214.9,0.0,0.97568,2e-05,3.8181]
[1776435580817,45.5,77221.1,0.0,0.9758,2e-05,3.80288]
[1776435581823,45.5,77224.65,0.0,0.97586,2e-05,3.79413]
[1776435584169,45.5,77225.09,0.0,0.97587,2e-05,3.79277]
[1776435589910,45.49,77230.82,0.0,0.97599,2e-05,3.77806]
[1776435591905,45.49,77248.6,0.0,0.97632,2e-05,3.73519]
[1776435592904,45.49,77257.75,0.0,0.97649,2e-05,3.71335]
[1776435594239,45.49,77258.32,0.0,0.9765,2e-05,3.71197]
[1776435596938,45.49,77265.49,0.0,0.97663,2e-05,3.69489]
[1776435597939,45.49,77286.78,0.0,0.97701,2e-05,3.64477]
[1776435598950,45.49,77287.97,0.0,0.97703,2e-05,3.64206]
[1776435599954,45.49,77296.15,0.0,0.97718,2e-05,3.62304]
[1776435600964,45.49,77300.79,0.0,0.97726,2e-05,3.61235]
[1776435604988,45.49,77301.33,0.0,0.97726,2e-05,3.61166]
[1776435610031,45.5,77307.55,0.0,0.97737,2e-05,3.59797]
[1776435612044,45.5,77302.02,0.0,0.97727,2e-05,3.61114]
[1776435617091,45.5,77302.63,0.0,0.97727,2e-05,3.61032]
[1776435619088,45.5,77297.59,0.0,0.97718,2e-05,3.62246]
[1776435623155,45.5,77261.55,0.0,0.97653,2e-05,3.70746]
[1776435624131,45.5,77238.01,0.0,0.97609,2e-05,3.7644]
[1776435625158,45.5,77229.35,0.0,0.97593,2e-05,3.78506]
[1776435626150,45.5,77256.89,0.0,0.97644,2e-05,3.71915]
[1776435627150,45.5,77281.6,0.0,0.97689,2e-05,3.6607]
[1776435628156,45.5,77287.89,0.0,0.977,2e-05,3.646]
[1776435629160,45.5,77279.44,0.0,0.97685,2e-05,3.66592]
[1776435630198,45.5,77275.23,0.0,0.97677,2e-05,3.67588]
[1776435631189,45.5,77270.2,0.0,0.9767,2e-05,3.6855]
[1776435633202,45.5,77261.1,0.0,0.97653,2e-05,3.70704]
[1776435635216,45.5,77279.67,0.0,0.97687,2e-05,3.66321]
[1776435638237,45.51,77268.69,0.0,0.97667,2e-05,3.68919]
[1776435641262,45.51,77281.99,0.0,0.97691,2e-05,3.65788]
[1776435642266,45.51,77287.16,0.0,0.977,2e-05,3.64581]
[1776435644280,45.51,77289.56,0.0,0.97704,2e-05,3.64035]
[1776435646316,45.51,77279.35,0.0,0.97686,2e-05,3.66447]
[1776435647323,45.51,77271.13,0.0,0.97671,2e-05,3.68388]
[1776435648339,45.51,77273.67,0.0,0.97675,2e-05,3.67791]
[1776435650349,45.51,77282.94,0.0,0.97692,2e-05,3.65618]
[1776435652375,45.51,77290.0,0.0,0.97705,2e-05,3.63979]
[1776435654388,45.51,77298.82,0.0,0.9772,2e-05,3.61941]
[1776435655404,45.51,77318.82,0.0,0.97755,2e-05,3.57318]
[1776435656412,45.51,77318.82,0.0,0.97755,2e-05,3.57337]
[1776435657412,45.51,77325.18,0.0,0.97766,2e-05,3.55893]
[1776435658417,45.51,77324.55,0.0,0.97765,2e-05,3.56062]
[1776435660434,45.51,77317.79,0.0,0.97753,2e-05,3.57667]
[1776435661448,45.51,77312.45,0.0,0.97743,2e-05,3.58922]
[1776435663451,45.51,77307.91,0.0,0.97735,2e-05,3.60012]
[1776435667482,45.52,77290.59,0.0,0.97704,2e-05,3.64119]
[1776435668516,45.52,77285.53,0.0,0.97694,2e-05,3.65314]
[1776435669517,45.52,77273.72,0.0,0.97673,2e-05,3.681]
[1776435670527,45.52,77279.61,0.0,0.97684,2e-05,3.66716]
[1776435671529,45.52,77282.66,0.0,0.97689,2e-05,3.66004]
[1776435673554,45.52,77275.67,0.0,0.97676,2e-05,3.67661]
[1776435674856,45.52,77272.49,0.0,0.97671,2e-05,3.68418]
[1776435679583,45.52,77282.63,0.0,0.97689,2e-05,3.66043]
[1776435680594,45.52,77287.41,0.0,0.97697,2e-05,3.64928]
[1776435682604,45.52,77279.7,0.0,0.97683,2e-05,3.66753]
[1776435683628,45.52,77275.67,0.0,0.97676,2e-05,3.67706]
[1776435684928,45.52,77302.46,0.0,0.97724,2e-05,3.61437]
[1776435685936,45.52,77302.88,0.0,0.97725,2e-05,3.61345]
[1776435686638,45.52,77302.88,0.0,0.97725,2e-05,3.61359]
[1776435689657,45.52,77312.24,0.0,0.97741,2e-05,3.59228]
[1776435690664,45.52,77313.76,0.0,0.97743,2e-05,3.58893]
[1776435695701,45.52,77321.45,0.0,0.97758,2e-05,3.5699]
[1776435698722,45.53,77325.62,0.0,0.97764,2e-05,3.56097]
[1776435703060,45.53,77336.39,0.0,0.97782,2e-05,3.5372]
[1776435704762,45.53,77337.83,0.0,0.97784,2e-05,3.53442]
[1776435706777,45.53,77341.36,0.0,0.9779,2e-05,3.5269]
[1776435711812,45.54,77343.74,0.0,0.97793,2e-05,3.52287]
[1776435716851,45.54,77348.33,0.0,0.978,2e-05,3.51382]
[1776435718871,45.54,77386.75,0.0,0.97865,2e-05,3.4275]
[1776435719876,45.55,77420.28,0.0,0.9792,2e-05,3.35398]
[1776435720887,45.55,77416.6,0.0,0.97914,2e-05,3.36262]
[1776435721898,45.55,77407.45,0.0,0.97898,2e-05,3.38334]
[1776435722900,45.55,77390.39,0.0,0.9787,2e-05,3.42172]
[1776435723906,45.55,77393.68,0.0,0.97875,2e-05,3.41483]
[1776435725234,45.56,77406.1,0.0,0.97895,2e-05,3.38819]
[1776435726928,45.56,77407.89,0.0,0.97897,2e-05,3.38473]
[1776435728940,45.56,77398.5,0.0,0.97881,2e-05,3.40653]
[1776435729949,45.56,77406.77,0.0,0.97894,2e-05,3.38867]
[1776435730956,45.56,77419.23,0.0,0.97915,2e-05,3.36168]
[1776435731964,45.58,77420.76,0.0,0.97913,2e-05,3.36372]
[1776435735317,45.6,77442.34,0.0,0.97943,2e-05,3.32338]
[1776435737001,45.6,77452.29,0.0,0.9796,2e-05,3.30158]
[1776435738021,45.6,77451.6,0.0,0.97959,2e-05,3.30292]
[1776435739015,45.6,77466.33,0.0,0.97982,2e-05,3.27096]
[1776435740026,45.6,77485.97,0.0,0.98013,2e-05,3.22884]
[1776435741033,45.6,77491.5,0.0,0.98022,2e-05,3.21706]
[1776435743044,45.6,77492.7,0.0,0.98024,2e-05,3.21462]
[1776435748081,45.6,77495.39,0.0,0.98028,2e-05,3.20898]
[1776435750094,45.6,77486.55,0.0,0.98014,2e-05,3.22787]
[1776435751101,45.6,77492.53,0.0,0.98025,2e-05,3.21305]
[1776435752108,45.6,77495.06,0.0,0.98029,2e-05,3.2077]
[1776435754122,45.6,77489.97,0.0,0.98021,2e-05,3.21855]
[1776435755466,45.6,77486.39,0.0,0.98015,2e-05,3.22621]
[1776435758171,45.6,77476.58,0.0,0.98,2e-05,3.24698]
[1776435759161,45.6,77460.91,0.0,0.97976,2e-05,3.2794]
[1776435760190,45.6,77455.21,0.0,0.97967,2e-05,3.2917]
[1776435762182,45.59,77469.61,0.0,0.97991,2e-05,3.2586]
[1776435763190,45.59,77477.0,0.0,0.98003,2e-05,3.24202]
[1776435764200,45.59,77481.68,0.0,0.98011,2e-05,3.23202]
[1776435767223,45.59,77491.22,0.0,0.98026,2e-05,3.21178]
[1776435770253,45.59,77484.53,0.0,0.98015,2e-05,3.22659]
[1776435775607,45.6,77476.18,0.0,0.98001,2e-05,3.24554]
[1776435777314,45.6,77458.04,0.0,0.97972,2e-05,3.28451]
[1776435778315,45.59,77446.12,0.0,0.97954,2e-05,3.30832]
[1776435779314,45.59,77437.75,0.0,0.97941,2e-05,3.32637]
[1776435782344,45.59,77427.47,0.0,0.97924,2e-05,3.34828]
[1776435784355,45.59,77432.93,0.0,0.97934,2e-05,3.33592]
[1776435789396,45.58,77435.38,0.0,0.97938,2e-05,3.32966]
[1776435790408,45.58,77430.08,0.0,0.9793,2e-05,3.34103]
[1776435794433,45.58,77425.41,0.0,0.97923,2e-05,3.35036]
[1776435795441,45.58,77412.66,0.0,0.97902,2e-05,3.37812]
[1776435796449,45.58,77398.63,0.0,0.97879,2e-05,3.40919]
[1776435797470,45.58,77409.22,0.0,0.97897,2e-05,3.38509]
[1776435801480,45.57,77399.57,0.0,0.97882,2e-05,3.40525]
[1776435802487,45.57,77393.92,0.0,0.97872,2e-05,3.41748]
[1776435805525,45.57,77387.58,0.0,0.97862,2e-05,3.43092]
[1776435806528,45.57,77395.53,0.0,0.97876,2e-05,3.41247]
[1776435807540,45.57,77400.62,0.0,0.97885,2e-05,3.40116]
[1776435808540,45.57,77418.03,0.0,0.97913,2e-05,3.3627]
[1776435809547,45.56,77424.68,0.0,0.97925,2e-05,3.3473]
[1776435812568,45.56,77416.15,0.0,0.97913,2e-05,3.36316]
[1776435817604,45.56,77420.97,0.0,0.97921,2e-05,3.35155]
[1776435818612,45.56,77441.68,0.0,0.97955,2e-05,3.30594]
[1776435819617,45.56,77441.68,0.0,0.97956,2e-05,3.30579]
[1776435822639,45.55,77437.82,0.0,0.9795,2e-05,3.3137]
[1776435827673,45.55,77447.12,0.0,0.97965,2e-05,3.29264]
[1776435828681,45.55,77452.23,0.0,0.97974,2e-05,3.28146]
[1776435830694,45.55,77463.45,0.0,0.97992,2e-05,3.25708]
[1776435831701,45.55,77468.71,0.0,0.98,2e-05,3.24573]
[1776435832709,45.55,77473.12,0.0,0.98007,2e-05,3.23624]
[1776435835729,45.55,77478.78,0.0,0.98016,2e-05,3.22405]
[1776435837767,45.55,77538.41,0.0,0.98108,2e-05,3.09896]
[1776435838771,45.55,77629.08,0.0,0.98241,1e-05,2.91603]
[1776435839837,45.6,77645.56,0.0,0.98254,1e-05,2.89882]
[1776435840841,45.65,77647.82,0.0,0.98247,1e-05,2.90757]
[1776435841895,45.65,77666.72,0.0,0.98274,1e-05,2.87071]
[1776435843156,45.65,77630.01,0.0,0.98222,1e-05,2.94266]
[1776435843850,45.69,77630.01,0.0,0.98215,1e-05,2.95333]
[1776435844860,45.71,77612.68,0.0,0.98186,1e-05,2.99258]
[1776435846887,45.71,77601.2,0.0,0.98169,1e-05,3.016]
[1776435847879,45.71,77584.12,0.0,0.98144,1e-05,3.05116]
[1776435848886,45.71,77568.84,0.0,0.98121,1e-05,3.08256]
[1776435849892,45.71,77552.7,0.0,0.98096,2e-05,3.11592]
[1776435851912,45.71,77543.19,0.0,0.98082,2e-05,3.13588]
[1776435853232,45.71,77548.42,0.0,0.9809,2e-05,3.12515]
[1776435853919,45.71,77548.42,0.0,0.9809,2e-05,3.12528]
[1776435857947,45.71,77558.02,0.0,0.98104,2e-05,3.10602]
[1776435861980,45.72,77537.25,0.0,0.98072,2e-05,3.14968]
[1776435863305,45.72,77530.48,0.0,0.98061,2e-05,3.1639]
[1776435863992,45.72,77530.48,0.0,0.98061,2e-05,3.16395]
[1776435864999,45.72,77525.4,0.0,0.98053,2e-05,3.17465]
[1776435869028,45.72,77523.78,0.0,0.98051,2e-05,3.17824]
[1776435873376,45.72,77528.98,0.0,0.9806,2e-05,3.16537]
[1776435875077,45.72,77549.08,0.0,0.9809,2e-05,3.12358]
[1776435876081,45.72,77576.79,0.0,0.98132,1e-05,3.06668]
[1776435877091,45.72,77585.08,0.0,0.98144,1e-05,3.04992]
[1776435878095,45.72,77573.1,0.0,0.98126,1e-05,3.07483]
[1776435880106,45.72,77569.26,0.0,0.9812,1e-05,3.08291]
[1776435883450,45.72,77562.17,0.0,0.98109,2e-05,3.09826]
[1776435885146,45.73,77558.18,0.0,0.98103,2e-05,3.10686]
[1776435890184,45.73,77570.26,0.0,0.9812,1e-05,3.08289]
[1776435891192,45.73,77578.69,0.0,0.98133,1e-05,3.06587]
[1776435892200,45.73,77580.29,0.0,0.98135,1e-05,3.06286]
[1776435893518,45.73,77593.32,0.0,0.98154,1e-05,3.03664]
[1776435894215,45.73,77593.32,0.0,0.98154,1e-05,3.0369]
[1776435895269,45.73,77601.1,0.0,0.98165,1e-05,3.02118]
[1776435896229,45.73,77607.77,0.0,0.98175,1e-05,3.00837]
[1776435897235,45.74,77591.17,0.0,0.9815,1e-05,3.04222]
[1776435898251,45.74,77583.9,0.0,0.98139,1e-05,3.05726]
[1776435899250,45.74,77582.96,0.0,0.98137,1e-05,3.05943]
[1776435900256,45.74,77576.39,0.0,0.98128,1e-05,3.07308]
[1776435902277,45.74,77582.12,0.0,0.98136,1e-05,3.06182]
[1776435903600,45.74,77576.45,0.0,0.98127,1e-05,3.07388]
[1776435905300,45.74,77571.32,0.0,0.98119,1e-05,3.0846]
[1776435908331,45.74,77575.65,0.0,0.98125,1e-05,3.07635]
[1776435910337,45.75,77585.12,0.0,0.98139,1e-05,3.05747]
[1776435911351,45.75,77587.29,0.0,0.98142,1e-05,3.05331]
[1776435916380,45.75,77588.3,0.0,0.98142,1e-05,3.05277]
[1776435921417,45.76,77582.61,0.0,0.98133,1e-05,3.06542]
[1776435926452,45.76,77586.13,0.0,0.98137,1e-05,3.05955]
[1776435930481,45.76,77597.23,0.0,0.98153,1e-05,3.03814]
[1776435931489,45.77,77604.71,0.0,0.98165,1e-05,3.02183]
[1776435932495,45.77,77630.16,0.0,0.98201,1e-05,2.97138]
[1776435933503,45.77,77617.44,0.0,0.98183,1e-05,2.99676]
[1776435934508,45.77,77611.34,0.0,0.98174,1e-05,3.00946]
[1776435935516,45.77,77611.3,0.0,0.98173,1e-05,3.00999]
[1776435936525,45.77,77603.43,0.0,0.98161,1e-05,3.02627]
[1776435937530,45.78,77606.7,0.0,0.98166,1e-05,3.02009]
[1776435940552,45.78,77619.63,0.0,0.98184,1e-05,2.99528]
[1776435941557,45.78,77622.29,0.0,0.98188,1e-05,2.99031]
[1776435944578,45.78,77610.41,0.0,0.9817,1e-05,3.01515]
[1776435945586,45.79,77618.99,0.0,0.98182,1e-05,2.99824]
[1776435946592,45.79,77629.89,0.0,0.98197,1e-05,2.9768]
[1776435947600,45.79,77635.13,0.0,0.98205,1e-05,2.96674]
[1776435948606,45.79,77638.22,0.0,0.98209,1e-05,2.96138]
[1776435949614,45.79,77631.77,0.0,0.98199,1e-05,2.97419]
[1776435950620,45.79,77631.25,0.0,0.98198,1e-05,2.9756]
[1776435955659,45.8,77633.45,0.0,0.982,1e-05,2.97305]
[1776435959684,45.8,77627.5,0.0,0.98191,1e-05,2.98635]
[1776435960691,45.8,77627.67,0.0,0.98191,1e-05,2.98635]
[1776435965728,45.81,77629.36,0.0,0.98192,1e-05,2.98465]
[1776435970777,45.82,77638.3,0.0,0.98204,1e-05,2.96818]
[1776435971789,45.82,77672.58,0.0,0.98252,1e-05,2.90188]
[1776435972791,45.82,77678.33,0.0,0.98259,1e-05,2.89117]
[1776435973800,45.82,77688.73,0.0,0.98274,1e-05,2.87101]
[1776435974806,45.83,77717.34,0.0,0.98312,1e-05,2.81722]
[1776435975821,45.83,77728.1,0.0,0.98327,1e-05,2.79678]
[1776435976824,45.83,77721.46,0.0,0.98317,1e-05,2.81064]
[1776435977832,45.83,77715.14,0.0,0.98308,1e-05,2.82327]
[1776435978833,45.83,77699.64,0.0,0.98287,1e-05,2.85297]
[1776435979853,45.84,77688.64,0.0,0.98271,1e-05,2.87525]
[1776435982861,45.84,77695.88,0.0,0.9828,1e-05,2.8628]
[1776435987896,45.92,77687.8,0.0,0.98254,1e-05,2.89886]
[1776435989912,45.92,77657.32,0.0,0.98211,1e-05,2.95905]
[1776435990938,45.92,77634.77,0.0,0.98178,1e-05,3.00423]
[1776435992947,45.92,77619.22,0.0,0.98156,1e-05,3.03369]
[1776435993948,45.92,77634.84,0.0,0.98179,1e-05,3.00235]
[1776435997004,45.92,77682.46,0.0,0.98247,1e-05,2.90893]
[1776435997993,45.92,77694.18,0.0,0.98262,1e-05,2.88689]
[1776435998996,45.93,77695.43,0.0,0.98264,1e-05,2.88495]
[1776436002017,45.93,77704.56,0.0,0.98275,1e-05,2.86876]
[1776436003024,45.93,77706.2,0.0,0.98277,1e-05,2.86612]
[1776436005039,45.94,77711.51,0.0,0.98284,1e-05,2.85694]
[1776436006045,45.94,77703.79,0.0,0.98273,1e-05,2.87235]
[1776436007054,45.94,77706.27,0.0,0.98276,1e-05,2.86809]
[1776436008059,45.94,77689.26,0.0,0.98252,1e-05,2.90154]
[1776436009066,45.96,77685.83,0.0,0.98244,1e-05,2.91293]
[1776436011145,45.99,77696.21,0.0,0.98252,1e-05,2.90153]
[1776436012088,46.01,77698.96,0.0,0.98253,1e-05,2.90079]
[1776436016119,46.07,77701.99,0.0,0.98244,1e-05,2.91297]
[1776436021156,46.15,77698.52,0.0,0.98224,1e-05,2.94083]
[1776436022161,46.17,77689.15,0.0,0.98208,1e-05,2.96314]
[1776436023234,46.17,77696.34,0.0,0.98218,1e-05,2.94939]
[1776436025184,46.17,77693.09,0.0,0.98213,1e-05,2.95651]
[1776436029591,46.2,77688.07,0.0,0.982,1e-05,2.9743]
[1776436031253,46.21,77694.36,0.0,0.98207,1e-05,2.96519]
[1776436033246,46.22,77698.42,0.0,0.9821,1e-05,2.96085]
[1776436038279,46.25,77699.55,0.0,0.98206,1e-05,2.96658]
[1776436041299,46.29,77704.74,0.0,0.98206,1e-05,2.96659]
[1776436045328,46.33,77694.62,0.0,0.98183,1e-05,2.99943]
[1776436046340,46.34,77688.06,0.0,0.98171,1e-05,3.0152]
[1776436047345,46.35,77684.27,0.0,0.98164,1e-05,3.02521]
[1776436052384,46.38,77688.23,0.0,0.98166,1e-05,3.02262]
[1776436053386,46.39,77694.66,0.0,0.98173,1e-05,3.01212]
[1776436054395,46.39,77697.66,0.0,0.98178,1e-05,3.00642]
[1776436057415,46.41,77702.65,0.0,0.98181,1e-05,3.00198]
[1776436061444,46.43,77705.83,0.0,0.98181,1e-05,3.00142]
[1776436063458,46.43,77713.99,0.0,0.98193,1e-05,2.98588]
[1776436064469,46.43,77715.84,0.0,0.98195,1e-05,2.98254]
[1776436066480,46.43,77726.0,0.0,0.98209,1e-05,2.96324]
[1776436067488,46.44,77727.3,0.0,0.98211,1e-05,2.96104]
[1776436071519,46.44,77733.58,0.0,0.98219,1e-05,2.95017]
[1776436072525,46.45,77741.34,0.0,0.98227,1e-05,2.93863]
[1776436073530,46.48,77752.91,0.0,0.98238,1e-05,2.92399]
[1776436076552,46.51,77747.08,0.0,0.98224,1e-05,2.94316]
[1776436077558,46.52,77746.74,0.0,0.98221,1e-05,2.94743]
[1776436079958,46.54,77741.18,0.0,0.9821,1e-05,2.96244]
[1776436082594,46.54,77733.32,0.0,0.98198,1e-05,2.97844]
[1776436083600,46.54,77730.9,0.0,0.98195,1e-05,2.98348]
[1776436084607,46.54,77717.85,0.0,0.98176,1e-05,3.00943]
[1776436085615,46.54,77713.46,0.0,0.9817,1e-05,3.01835]
[1776436087631,46.56,77707.52,0.0,0.98158,1e-05,3.03473]
[1776436090042,46.56,77708.39,0.0,0.98159,1e-05,3.03362]
[1776436095690,46.57,77706.38,0.0,0.98155,1e-05,3.03881]
[1776436100725,46.57,77711.3,0.0,0.98161,1e-05,3.03007]
[1776436103745,46.57,77702.16,0.0,0.98148,1e-05,3.04887]
[1776436104758,46.57,77687.09,0.0,0.98125,1e-05,3.07919]
[1776436105759,46.57,77687.09,0.0,0.98125,1e-05,3.07936]
[1776436106766,46.57,77668.55,0.0,0.98098,1e-05,3.11689]
[1776436107774,46.57,77667.2,0.0,0.98096,1e-05,3.11969]
[1776436112808,46.58,77664.19,0.0,0.98092,1e-05,3.12405]
[1776436114825,46.58,77638.33,0.0,0.98054,2e-05,3.17695]
[1776436115838,46.58,77638.68,0.0,0.98054,2e-05,3.17626]
[1776436116841,46.58,77633.07,0.0,0.98046,2e-05,3.18779]
[1776436117845,46.58,77626.06,0.0,0.98035,2e-05,3.20222]
[1776436118852,46.58,77626.01,0.0,0.98035,2e-05,3.20225]
[1776436121877,46.58,77614.55,0.0,0.98017,2e-05,3.22581]
[1776436122884,46.57,77607.06,0.0,0.98006,2e-05,3.24131]
[1776436123896,46.57,77605.74,0.0,0.98004,2e-05,3.24393]
[1776436125903,46.57,77597.07,0.0,0.97991,2e-05,3.26178]
[1776436126911,46.57,77591.01,0.0,0.97982,2e-05,3.27434]
[1776436128927,46.57,77591.71,0.0,0.97983,2e-05,3.27248]
[1776436133960,46.57,77590.57,0.0,0.97982,2e-05,3.27384]
[1776436136982,46.57,77574.71,0.0,0.97957,2e-05,3.30672]
[1776436137993,46.56,77571.75,0.0,0.97953,2e-05,3.31273]
[1776436141011,46.56,77576.35,0.0,0.97961,2e-05,3.3021]
[1776436142018,46.56,77579.26,0.0,0.97966,2e-05,3.29566]
[1776436145041,46.56,77580.68,0.0,0.97968,2e-05,3.29188]
[1776436148111,46.56,77574.61,0.0,0.97959,2e-05,3.30397]
[1776436150076,46.54,77544.43,0.0,0.97914,2e-05,3.36526]
[1776436151083,46.53,77542.07,0.0,0.97913,2e-05,3.36656]
[1776436156119,46.47,77541.79,0.0,0.97926,2e-05,3.34902]
[1776436158158,46.45,77548.93,0.0,0.97942,2e-05,3.32699]
[1776436159145,46.45,77537.83,0.0,0.97924,2e-05,3.35078]
[1776436160153,46.44,77525.18,0.0,0.97906,2e-05,3.3751]
[1776436161159,46.44,77531.78,0.0,0.97917,2e-05,3.36046]
[1776436162168,46.43,77530.66,0.0,0.97915,2e-05,3.36251]
[1776436164194,46.42,77524.54,0.0,0.97908,2e-05,3.37169]
[1776436165188,46.42,77505.22,0.0,0.97877,2e-05,3.41327]
[1776436166195,46.42,77491.43,0.0,0.97855,2e-05,3.44347]
[1776436167202,46.42,77490.08,0.0,0.97853,2e-05,3.44594]
[1776436170224,46.41,77500.65,0.0,0.97871,2e-05,3.42125]
[1776436171272,46.41,77511.36,0.0,0.9789,2e-05,3.39526]
[1776436172259,46.41,77507.27,0.0,0.97884,2e-05,3.40373]
[1776436173265,46.41,77501.77,0.0,0.97875,2e-05,3.41529]
[1776436174272,46.41,77501.28,0.0,0.97875,2e-05,3.4159]
[1776436176285,46.4,77489.69,0.0,0.97857,2e-05,3.44035]
[1776436177295,46.4,77488.93,0.0,0.97856,2e-05,3.44152]
[1776436179309,46.4,77480.53,0.0,0.97842,2e-05,3.45899]
[1776436181342,46.4,77469.62,0.0,0.97825,2e-05,3.48258]
[1776436182347,46.39,77462.75,0.0,0.97814,2e-05,3.49672]
[1776436183351,46.39,77455.55,0.0,0.97802,2e-05,3.51217]
[1776436184355,46.39,77453.94,0.0,0.978,2e-05,3.51515]
[1776436187377,46.38,77448.12,0.0,0.97792,2e-05,3.52632]
[1776436192412,46.37,77450.14,0.0,0.97797,2e-05,3.5187]
[1776436197447,46.36,77454.01,0.0,0.97806,2e-05,3.5071]
[1776436198453,46.36,77460.24,0.0,0.97817,2e-05,3.49266]
[1776436199460,46.36,77466.16,0.0,0.97827,2e-05,3.47898]
[1776436201474,46.36,77470.86,0.0,0.97836,2e-05,3.46755]
[1776436203495,46.35,77483.46,0.0,0.97857,2e-05,3.43879]
[1776436204500,46.35,77498.64,0.0,0.97883,2e-05,3.40509]
[1776436205506,46.35,77498.85,0.0,0.97883,2e-05,3.40424]
[1776436210557,46.34,77503.52,0.0,0.97892,2e-05,3.39208]
[1776436211548,46.34,77503.25,0.0,0.97892,2e-05,3.39229]
[1776436214573,46.34,77512.27,0.0,0.97908,2e-05,3.3716]
[1776436215575,46.34,77517.38,0.0,0.97916,2e-05,3.36021]
[1776436217589,46.33,77522.74,0.0,0.97925,2e-05,3.34801]
[1776436219609,46.33,77532.19,0.0,0.97941,2e-05,3.3271]
[1776436221023,46.33,77517.89,0.0,0.97918,2e-05,3.35729]
[1776436223632,46.33,77517.03,0.0,0.97918,2e-05,3.3585]
[1776436224649,46.33,77523.98,0.0,0.97929,2e-05,3.34319]
[1776436225649,46.33,77529.18,0.0,0.97938,2e-05,3.33172]
[1776436227662,46.32,77537.06,0.0,0.9795,2e-05,3.3143]
[1776436231093,46.32,77536.16,0.0,0.97951,2e-05,3.31311]
[1776436233703,46.32,77529.02,0.0,0.9794,2e-05,3.32789]
[1776436235715,46.32,77539.75,0.0,0.97957,2e-05,3.30441]
[1776436236725,46.32,77542.04,0.0,0.97961,2e-05,3.2993]
[1776436241167,46.31,77538.87,0.0,0.97957,2e-05,3.305]
[1776436246794,46.31,77535.68,0.0,0.97953,2e-05,3.3107]
[1776436251830,46.3,77537.45,0.0,0.97956,2e-05,3.30575]
[1776436256864,46.3,77537.72,0.0,0.97958,2e-05,3.30408]
[1776436261309,46.3,77554.77,0.0,0.97985,2e-05,3.26679]
[1776436262914,46.3,77568.55,0.0,0.98007,2e-05,3.23757]
[1776436263917,46.3,77579.98,0.0,0.98025,2e-05,3.21351]
[1776436264923,46.3,77594.58,0.0,0.98047,2e-05,3.18305]
[1776436265930,46.3,77602.19,0.0,0.98059,2e-05,3.16728]
[1776436266939,46.3,77608.69,0.0,0.98069,2e-05,3.15388]
[1776436267944,46.3,77611.58,0.0,0.98073,2e-05,3.14797]
[1776436271377,46.3,77617.01,0.0,0.98081,2e-05,3.137]
[1776436273007,46.3,77622.14,0.0,0.98089,1e-05,3.12656]
[1776436273985,46.3,77626.26,0.0,0.98095,1e-05,3.11822]
[1776436276000,46.3,77639.01,0.0,0.98114,1e-05,3.09248]
[1776436277014,46.3,77648.85,0.0,0.98128,1e-05,3.07272]
[1776436278020,46.3,77649.08,0.0,0.98128,1e-05,3.07243]
[1776436283067,46.3,77660.88,0.0,0.98145,1e-05,3.04975]
[1776436286088,46.3,77648.93,0.0,0.98127,1e-05,3.07424]
[1776436287095,46.31,77645.1,0.0,0.98121,1e-05,3.08215]
[1776436289109,46.31,77640.14,0.0,0.98114,1e-05,3.09267]
[1776436291524,46.31,77627.85,0.0,0.98096,1e-05,3.11575]
[1776436292133,46.31,77627.85,0.0,0.98096,1e-05,3.11605]
[1776436293136,46.31,77618.12,0.0,0.98082,2e-05,3.13594]
[1776436294144,46.31,77617.36,0.0,0.9808,2e-05,3.13761]
[1776436299178,46.31,77617.73,0.0,0.98081,2e-05,3.13735]
[1776436301594,46.31,77604.49,0.0,0.9806,2e-05,3.16489]
[1776436303207,46.31,77593.89,0.0,0.98044,2e-05,3.18685]
[1776436304215,46.31,77589.61,0.0,0.98038,2e-05,3.19573]
[1776436309249,46.31,77593.54,0.0,0.98044,2e-05,3.18744]
[1776436310256,46.31,77598.56,0.0,0.98051,2e-05,3.177]
[1776436311663,46.31,77609.2,0.0,0.98068,2e-05,3.15504]
[1776436314289,46.31,77622.31,0.0,0.98087,2e-05,3.12816]
[1776436315299,46.31,77624.57,0.0,0.98091,1e-05,3.12361]
[1776436316306,46.31,77639.06,0.0,0.98112,1e-05,3.09411]
[1776436317321,46.31,77646.82,0.0,0.98123,1e-05,3.07875]
[1776436318322,46.31,77629.73,0.0,0.98098,1e-05,3.11352]
[1776436319327,46.31,77621.22,0.0,0.98085,2e-05,3.13096]
[1776436325369,46.31,77620.33,0.0,0.98084,2e-05,3.13316]
[1776436330405,46.32,77619.79,0.0,0.98083,2e-05,3.13459]
[1776436332418,46.32,77627.02,0.0,0.98093,1e-05,3.11996]
[1776436334432,46.32,77635.15,0.0,0.98105,1e-05,3.10361]
[1776436335439,46.32,77644.0,0.0,0.98118,1e-05,3.0858]
[1776436339469,46.32,77649.91,0.0,0.98127,1e-05,3.07444]
[1776436340480,46.32,77661.17,0.0,0.98143,1e-05,3.05195]
[1776436341481,46.32,77662.76,0.0,0.98145,1e-05,3.04895]
[1776436345518,46.32,77669.57,0.0,0.98155,1e-05,3.03611]
[1776436347532,46.33,77664.18,0.0,0.98146,1e-05,3.04731]
[1776436350555,46.33,77660.36,0.0,0.9814,1e-05,3.05554]
[1776436353575,46.33,77653.62,0.0,0.98131,1e-05,3.06759]
[1776436354585,46.33,77645.26,0.0,0.98119,1e-05,3.08462]
[1776436355592,46.33,77645.75,0.0,0.9812,1e-05,3.08375]
[1776436358610,46.33,77640.03,0.0,0.98111,1e-05,3.09568]
[1776436360626,46.33,77631.87,0.0,0.98099,1e-05,3.11245]
[1776436361631,46.33,77637.9,0.0,0.98108,1e-05,3.10027]
[1776436362637,46.33,77637.47,0.0,0.98107,1e-05,3.10123]
[1776436367674,46.33,77632.91,0.0,0.981,1e-05,3.11092]
[1776436371703,46.34,77638.82,0.0,0.98108,1e-05,3.0992]
[1776436372711,46.34,77645.19,0.0,0.98118,1e-05,3.08637]
[1776436373717,46.34,77652.01,0.0,0.98128,1e-05,3.07271]
[1776436374724,46.34,77651.57,0.0,0.98127,1e-05,3.07373]
[1776436377743,46.34,77655.64,0.0,0.98133,1e-05,3.06595]
[1776436382781,46.34,77651.15,0.0,0.98126,1e-05,3.0757]
[1776436387814,46.34,77648.39,0.0,0.98121,1e-05,3.08194]
[1776436388820,46.34,77638.49,0.0,0.98106,1e-05,3.10213]
[1776436389827,46.34,77635.95,0.0,0.98102,1e-05,3.10739]
[1776436390841,46.34,77614.29,0.0,0.9807,2e-05,3.15177]
[1776436391843,46.34,77616.49,0.0,0.98073,2e-05,3.14732]
[1776436392848,46.34,77624.45,0.0,0.98085,2e-05,3.13102]
[1776436393855,46.34,77624.92,0.0,0.98086,2e-05,3.1301]
[1776436396878,46.34,77658.07,0.0,0.98135,1e-05,3.06297]
[1776436397886,46.35,77655.73,0.0,0.98131,1e-05,3.06804]
[1776436402920,46.35,77653.29,0.0,0.98127,1e-05,3.0737]
[1776436404943,46.35,77639.37,0.0,0.98106,1e-05,3.10213]
[1776436405962,46.35,77647.82,0.0,0.98119,1e-05,3.08514]
[1776436410983,46.35,77639.94,0.0,0.98106,1e-05,3.10179]
[1776436416017,46.35,77638.03,0.0,0.98104,1e-05,3.10413]
[1776436419047,46.36,77647.09,0.0,0.98118,1e-05,3.0861]
[1776436420069,46.36,77662.81,0.0,0.98141,1e-05,3.05444]
[1776436421066,46.36,77692.86,0.0,0.98184,1e-05,2.99479]
[1776436422509,46.36,77708.62,0.0,0.98206,1e-05,2.9644]
[1776436427102,46.36,77708.85,0.0,0.98206,1e-05,2.96516]
[1776436429117,46.36,77718.08,0.0,0.98219,1e-05,2.94699]
[1776436430125,46.37,77720.77,0.0,0.98222,1e-05,2.94252]
[1776436435162,46.37,77720.34,0.0,0.9822,1e-05,2.94492]
[1776436437173,46.38,77724.7,0.0,0.98226,1e-05,2.93763]
[1776436439186,46.38,77717.48,0.0,0.98215,1e-05,2.95248]
[1776436442649,46.38,77698.61,0.0,0.98187,1e-05,2.99065]
[1776436443218,46.38,77698.61,0.0,0.98187,1e-05,2.99098]
[1776436448249,46.39,77693.8,0.0,0.98179,1e-05,3.00212]
[1776436453726,46.39,77691.56,0.0,0.98175,1e-05,3.00806]
[1776436455308,46.4,77706.93,0.0,0.98196,1e-05,2.9784]
[1776436456309,46.4,77718.52,0.0,0.98212,1e-05,2.95608]
[1776436461344,46.41,77719.4,0.0,0.98212,1e-05,2.95634]
[1776436465370,46.41,77729.95,0.0,0.98226,1e-05,2.93745]
[1776436466377,46.41,77739.23,0.0,0.98238,1e-05,2.91992]
[1776436471412,46.42,77746.48,0.0,0.98248,1e-05,2.9062]
[1776436476452,46.45,77751.32,0.0,0.9825,1e-05,2.90347]
[1776436479490,46.45,77756.49,0.0,0.98256,1e-05,2.89497]
[1776436481492,46.45,77778.26,0.0,0.98286,1e-05,2.85389]
[1776436482494,46.46,77783.4,0.0,0.98292,1e-05,2.84525]
[1776436485515,46.46,77777.86,0.0,0.98283,1e-05,2.85744]
[1776436490551,46.51,77773.18,0.0,0.98268,1e-05,2.87851]
[1776436492601,46.53,77756.27,0.0,0.98242,1e-05,2.9159]
[1776436493576,46.54,77764.89,0.0,0.9825,1e-05,2.90422]
[1776436498621,46.55,77764.05,0.0,0.98248,1e-05,2.90766]
[1776436499633,46.55,77779.48,0.0,0.98268,1e-05,2.87902]
[1776436501646,46.56,77780.82,0.0,0.9827,1e-05,2.87697]
[1776436506689,46.6,77740.84,0.0,0.98206,1e-05,2.96555]
[1776436507690,46.61,77735.23,0.0,0.98196,1e-05,2.97992]
[1776436508696,46.61,77729.83,0.0,0.98188,1e-05,2.9905]
[1776436509704,46.63,77728.37,0.0,0.98182,1e-05,2.99949]
[1776436510720,46.63,77720.23,0.0,0.9817,1e-05,3.01552]
[1776436512723,46.64,77704.32,0.0,0.98146,1e-05,3.04786]
[1776436513731,46.64,77702.37,0.0,0.98143,1e-05,3.05194]
[1776436514736,46.64,77695.28,0.0,0.98132,1e-05,3.06806]
[1776436516751,46.65,77708.35,0.0,0.9815,1e-05,3.04236]
[1776436518765,46.65,77703.97,0.0,0.98144,1e-05,3.05129]
[1776436521787,46.65,77697.34,0.0,0.98134,1e-05,3.06514]
[1776436522797,46.66,77688.75,0.0,0.9812,1e-05,3.0844]
[1776436524809,46.66,77687.35,0.0,0.98117,1e-05,3.0888]
[1776436525817,46.66,77681.16,0.0,0.98107,1e-05,3.10141]
[1776436527833,46.66,77693.68,0.0,0.98125,1e-05,3.07661]
[1776436528847,46.66,77701.31,0.0,0.98137,1e-05,3.06151]
[1776436529847,46.66,77702.73,0.0,0.98138,1e-05,3.05887]
[1776436531865,46.67,77695.86,0.0,0.98129,1e-05,3.07091]
[1776436533875,46.67,77701.84,0.0,0.98138,1e-05,3.05949]
[1776436534884,46.67,77713.26,0.0,0.98154,1e-05,3.03701]
[1776436536897,46.67,77703.46,0.0,0.9814,1e-05,3.05673]
[1776436537903,46.67,77695.24,0.0,0.98128,1e-05,3.07334]
[1776436538914,46.67,77700.85,0.0,0.98136,1e-05,3.0623]
[1776436539919,46.67,77704.2,0.0,0.9814,1e-05,3.05581]
[1776436541931,46.67,77710.26,0.0,0.98149,1e-05,3.04417]
[1776436543956,46.67,77710.44,0.0,0.98149,1e-05,3.04429]
[1776436548981,46.68,77705.82,0.0,0.98141,1e-05,3.05486]
[1776436553008,46.68,77693.73,0.0,0.98123,1e-05,3.0797]
[1776436555053,46.68,77694.76,0.0,0.98124,1e-05,3.07801]
[1776436560067,46.69,77693.37,0.0,0.98122,1e-05,3.08178]
[1776436561066,46.69,77680.35,0.0,0.98102,1e-05,3.10817]
[1776436562077,46.69,77677.56,0.0,0.98098,1e-05,3.11395]
[1776436565095,46.69,77674.72,0.0,0.98093,1e-05,3.12007]
[1776436568115,46.69,77684.26,0.0,0.98107,1e-05,3.10115]
[1776436569119,46.69,77698.84,0.0,0.98129,1e-05,3.07202]
[1776436570133,46.69,77710.49,0.0,0.98145,1e-05,3.04898]
[1776436571136,46.69,77727.7,0.0,0.9817,1e-05,3.01514]
[1776436572148,46.69,77733.88,0.0,0.98179,1e-05,3.00326]
[1776436573156,46.69,77735.98,0.0,0.98181,1e-05,2.99945]
[1776436575169,46.7,77742.9,0.0,0.98191,1e-05,2.98653]
[1776436578189,46.7,77747.97,0.0,0.98197,1e-05,2.97762]
[1776436580201,46.7,77759.67,0.0,0.98214,1e-05,2.9552]
[1776436581209,46.7,77758.95,0.0,0.98212,1e-05,2.95735]
[1776436586244,46.71,77762.36,0.0,0.98215,1e-05,2.9526]
[1776436588258,46.72,77773.08,0.0,0.9823,1e-05,2.93306]
[1776436590271,46.72,77778.83,0.0,0.98237,1e-05,2.92285]
[1776436595308,46.72,77774.29,0.0,0.98231,1e-05,2.93129]
[1776436598329,46.73,77782.94,0.0,0.98242,1e-05,2.91591]
[1776436599335,46.73,77784.85,0.0,0.98244,1e-05,2.91268]
[1776436604379,46.74,77782.67,0.0,0.98239,1e-05,2.9195]
[1776436609412,46.75,77786.84,0.0,0.98243,1e-05,2.91368]
[1776436614445,46.76,77784.25,0.0,0.98239,1e-05,2.92036]
[1776436616457,46.76,77791.04,0.0,0.98247,1e-05,2.90822]
[1776436620503,46.76,77796.72,0.0,0.98254,1e-05,2.89914]
[1776436621504,46.77,77803.31,0.0,0.98262,1e-05,2.88751]
[1776436622509,46.77,77810.7,0.0,0.98272,1e-05,2.87397]
[1776436627551,46.78,77798.15,0.0,0.98253,1e-05,2.90026]
[1776436631585,46.79,77805.63,0.0,0.98262,1e-05,2.88779]
[1776436632585,46.79,77818.3,0.0,0.98279,1e-05,2.86427]
[1776436634065,46.79,77831.52,0.0,0.98296,1e-05,2.8399]
[1776436634601,46.79,77831.52,0.0,0.98296,1e-05,2.84044]
[1776436637637,46.79,77841.54,0.0,0.98309,1e-05,2.8223]
[1776436638633,46.79,77850.94,0.0,0.98322,1e-05,2.80489]
[1776436639640,46.79,77855.27,0.0,0.98327,1e-05,2.79698]
[1776436640647,46.8,77860.62,0.0,0.98333,1e-05,2.78829]
[1776436645680,46.81,77859.49,0.0,0.9833,1e-05,2.79343]
[1776436650718,46.82,77856.24,0.0,0.98323,1e-05,2.8024]
[1776436654210,46.83,77850.67,0.0,0.98316,1e-05,2.81252]
[1776436655753,46.87,77848.02,0.0,0.98305,1e-05,2.82836]
[1776436656762,46.89,77832.08,0.0,0.9828,1e-05,2.863]
[1776436657769,46.9,77825.99,0.0,0.98269,1e-05,2.87895]
[1776436662802,46.98,77819.63,0.0,0.98245,1e-05,2.91172]
[1776436664839,47.0,77814.83,0.0,0.98236,1e-05,2.92483]
[1776436667838,47.0,77798.19,0.0,0.98212,1e-05,2.95779]
[1776436668845,47.0,77790.85,0.0,0.98202,1e-05,2.97225]
[1776436671865,47.0,77801.5,0.0,0.98216,1e-05,2.95256]
[1776436673878,47.01,77806.51,0.0,0.98222,1e-05,2.94357]
[1776436678918,47.01,77810.23,0.0,0.98226,1e-05,2.93809]
[1776436679923,47.01,77815.31,0.0,0.98233,1e-05,2.92871]
[1776436681939,47.02,77816.63,0.0,0.98235,1e-05,2.92692]
[1776436683948,47.02,77826.05,0.0,0.98247,1e-05,2.90931]
[1776436684955,47.02,77838.2,0.0,0.98263,1e-05,2.88701]
[1776436685963,47.02,77843.86,0.0,0.98271,1e-05,2.87676]
[1776436688989,47.03,77849.82,0.0,0.98278,1e-05,2.86687]
[1776436694026,47.03,77842.57,0.0,0.98266,1e-05,2.88279]
[1776436697042,47.04,77826.98,0.0,0.98244,1e-05,2.91363]
[1776436698052,47.04,77825.8,0.0,0.98242,1e-05,2.91625]
[1776436701074,47.04,77831.12,0.0,0.98249,1e-05,2.90723]
[1776436706141,47.05,77827.06,0.0,0.98242,1e-05,2.91685]
[1776436708143,47.05,77846.3,0.0,0.98268,1e-05,2.88112]
[1776436709167,47.06,77849.77,0.0,0.98272,1e-05,2.87501]
[1776436710161,47.06,77855.27,0.0,0.98279,1e-05,2.86511]
[1776436711165,47.06,77860.57,0.0,0.98287,1e-05,2.85367]
[1776436716202,47.07,77861.55,0.0,0.98287,1e-05,2.8542]
[1776436720228,47.08,77870.16,0.0,0.98297,1e-05,2.83998]
[1776436721268,47.08,77873.35,0.0,0.98301,1e-05,2.83454]
[1776436726275,47.09,77869.26,0.0,0.98294,1e-05,2.84467]
[1776436727282,47.09,77864.08,0.0,0.98286,1e-05,2.85482]
[1776436728291,47.11,77845.58,0.0,0.98258,1e-05,2.89412]
[1776436729296,47.11,77847.56,0.0,0.98261,1e-05,2.89076]
[1776436730304,47.11,77864.16,0.0,0.98283,1e-05,2.85992]
[1776436731310,47.11,77857.55,0.0,0.98274,1e-05,2.87277]
[1776436732317,47.11,77852.34,0.0,0.98266,1e-05,2.883]
[1776436737355,47.12,77848.22,0.0,0.98259,1e-05,2.89285]
[1776436739376,47.12,77846.93,0.0,0.98257,1e-05,2.89607]
[1776436743398,47.13,77833.37,0.0,0.98237,1e-05,2.9234]
[1776436744425,47.13,77818.44,0.0,0.98217,1e-05,2.95195]
[1776436745411,47.13,77798.73,0.0,0.98189,1e-05,2.99065]
[1776436746417,47.13,77792.35,0.0,0.98179,1e-05,3.00329]
[1776436747425,47.13,77791.18,0.0,0.98178,1e-05,3.0058]
[1776436751453,47.14,77793.84,0.0,0.98181,1e-05,3.00161]
[1776436755481,47.14,77796.33,0.0,0.98183,1e-05,2.99778]
[1776436758505,47.14,77804.44,0.0,0.98194,1e-05,2.98284]
[1776436759509,47.14,77811.19,0.0,0.98204,1e-05,2.97008]
[1776436760518,47.14,77812.75,0.0,0.98206,1e-05,2.96738]
[1776436764545,47.16,77834.67,0.0,0.98233,1e-05,2.92926]
[1776436765552,47.16,77839.63,0.0,0.9824,1e-05,2.92017]
[1776436767566,47.16,77846.16,0.0,0.98248,1e-05,2.90851]
[1776436768572,47.16,77851.01,0.0,0.98254,1e-05,2.89971]
[1776436770586,47.17,77857.72,0.0,0.98263,1e-05,2.88785]
[1776436772600,47.17,77860.59,0.0,0.98267,1e-05,2.88132]
[1776436777636,47.18,77860.91,0.0,0.98266,1e-05,2.88292]
[1776436782790,47.19,77857.71,0.0,0.9826,1e-05,2.89115]
[1776436785181,47.19,77844.74,0.0,0.98242,1e-05,2.91657]
[1776436785694,47.19,77844.74,0.0,0.98242,1e-05,2.91697]
[1776436787711,47.19,77850.83,0.0,0.9825,1e-05,2.90622]
[1776436792743,47.2,77859.24,0.0,0.9826,1e-05,2.89239]
[1776436795253,47.21,77870.62,0.0,0.98274,1e-05,2.87227]
[1776436796777,47.21,77874.74,0.0,0.98279,1e-05,2.865]
[1776436801806,47.23,77878.22,0.0,0.98279,1e-05,2.86483]
[1776436805323,47.24,77885.23,0.0,0.98287,1e-05,2.85368]
[1776436807854,47.24,77897.91,0.0,0.98304,1e-05,2.83109]
[1776436808867,47.25,77896.45,0.0,0.98301,1e-05,2.83534]
[1776436810885,47.25,77880.56,0.0,0.98279,1e-05,2.86545]
[1776436811886,47.25,77878.81,0.0,0.98276,1e-05,2.86919]
[1776436816924,47.26,77877.53,0.0,0.98273,1e-05,2.87387]
[1776436817935,47.26,77898.1,0.0,0.983,1e-05,2.83597]
[1776436818937,47.27,77907.94,0.0,0.98313,1e-05,2.81828]
[1776436819945,47.27,77910.7,0.0,0.98316,1e-05,2.81374]
[1776436821960,47.27,77914.44,0.0,0.9832,1e-05,2.80797]
[1776436823973,47.28,77922.94,0.0,0.98331,1e-05,2.7935]
[1776436825477,47.28,77927.14,0.0,0.98335,1e-05,2.787]
[1776436831023,47.33,77923.65,0.0,0.98322,1e-05,2.8052]
[1776436832031,47.34,77917.39,0.0,0.98314,1e-05,2.81728]
[1776436833039,47.34,77916.62,0.0,0.98312,1e-05,2.81924]
[1776436834044,47.34,77924.51,0.0,0.98322,1e-05,2.80527]
[1776436835549,47.34,77928.56,0.0,0.98327,1e-05,2.79895]
[1776436838077,47.35,77921.88,0.0,0.98317,1e-05,2.8123]
[1776436840091,47.35,77917.66,0.0,0.98311,1e-05,2.82111]
[1776436845619,47.38,77914.92,0.0,0.98302,1e-05,2.83379]
[1776436848147,47.4,77922.71,0.0,0.98308,1e-05,2.8247]
[1776436849184,47.42,77924.11,0.0,0.98307,1e-05,2.8271]
[1776436851179,47.42,77903.03,0.0,0.98279,1e-05,2.86618]
[1776436853193,47.46,77902.48,0.0,0.98271,1e-05,2.87789]
[1776436854199,47.46,77908.17,0.0,0.98278,1e-05,2.86768]
[1776436855207,47.46,77909.14,0.0,0.98279,1e-05,2.86629]
[1776436858236,47.47,77901.1,0.0,0.98267,1e-05,2.88255]
[1776436859233,47.47,77896.84,0.0,0.98261,1e-05,2.89092]
[1776436860241,47.47,77902.24,0.0,0.98268,1e-05,2.88119]
[1776436861252,47.47,77906.57,0.0,0.98274,1e-05,2.87351]
[1776436862258,47.47,77911.46,0.0,0.9828,1e-05,2.86481]
[1776436863263,47.48,77922.34,0.0,0.98294,1e-05,2.84505]
[1776436864275,47.48,77924.9,0.0,0.98297,1e-05,2.84078]
[1776436869313,47.49,77925.72,0.0,0.98297,1e-05,2.84162]
[1776436874342,47.49,77919.36,0.0,0.98287,1e-05,2.8557]
[1776436878371,47.5,77928.82,0.0,0.98298,1e-05,2.8395]
[1776436879376,47.5,77930.56,0.0,0.983,1e-05,2.83676]
[1776436882397,47.5,77936.03,0.0,0.98307,1e-05,2.82674]
[1776436885418,47.5,77938.79,0.0,0.98311,1e-05,2.82225]
[1776436890456,47.51,77934.4,0.0,0.98303,1e-05,2.83239]
[1776436892468,47.52,77929.28,0.0,0.98297,1e-05,2.84087]
[1776436897505,47.53,77932.46,0.0,0.98299,1e-05,2.83748]
[1776436902551,47.53,77932.52,0.0,0.98298,1e-05,2.83985]
[1776436903551,47.54,77941.03,0.0,0.98309,1e-05,2.82473]
[1776436905583,47.54,77952.16,0.0,0.98323,1e-05,2.8044]
[1776436906578,47.54,77956.45,0.0,0.98329,1e-05,2.79677]
[1776436911609,47.54,77957.47,0.0,0.9833,1e-05,2.79543]
[1776436916639,47.55,77963.27,0.0,0.98335,1e-05,2.78724]
[1776436919661,47.56,77969.05,0.0,0.98342,1e-05,2.77847]
[1776436924720,47.57,77968.86,0.0,0.98339,1e-05,2.78167]
[1776436929781,47.58,77976.44,0.0,0.98348,1e-05,2.77022]
[1776436930773,47.58,77982.61,0.0,0.98356,1e-05,2.75908]
[1776436931776,47.58,77982.03,0.0,0.98353,1e-05,2.76224]
[1776436936342,47.59,77988.25,0.0,0.9836,1e-05,2.75342]
[1776436940890,47.6,78000.22,0.0,0.98374,1e-05,2.73378]
[1776436941896,47.62,78013.8,0.0,0.98387,1e-05,2.71548]
[1776436942903,47.63,78015.4,0.0,0.98388,1e-05,2.71392]
[1776436947944,47.64,78016.18,0.0,0.98386,1e-05,2.71609]
[1776436952977,47.65,78015.6,0.0,0.98385,1e-05,2.71742]
[1776436955002,47.66,78022.53,0.0,0.98393,1e-05,2.70643]
[1776436957007,47.66,78017.44,0.0,0.98386,1e-05,2.71635]
[1776436958008,47.68,78009.98,0.0,0.98372,1e-05,2.73612]
[1776436959016,47.68,78004.8,0.0,0.98365,1e-05,2.74553]
[1776436962037,47.69,77999.75,0.0,0.98359,1e-05,2.755]
[1776436966587,47.69,78012.24,0.0,0.98374,1e-05,2.73324]
[1776436970106,47.69,78014.9,0.0,0.98377,1e-05,2.72922]
[1776436972133,47.69,78019.94,0.0,0.98383,1e-05,2.72066]
[1776436977158,47.7,78022.03,0.0,0.98385,1e-05,2.71802]
[1776436981187,47.7,78032.84,0.0,0.98398,1e-05,2.69977]
[1776436985243,47.7,78038.74,0.0,0.98404,1e-05,2.69037]
[1776436986737,47.71,78054.03,0.0,0.98423,1e-05,2.6638]
[1776436987236,47.71,78054.03,0.0,0.98423,1e-05,2.66409]
[1776436988243,47.71,78055.45,0.0,0.98424,1e-05,2.66191]
[1776436993279,47.71,78055.86,0.0,0.98424,1e-05,2.66268]
[1776436997305,47.72,78056.08,0.0,0.98423,1e-05,2.66437]
[1776436998312,47.72,78060.12,0.0,0.98427,1e-05,2.65761]
[1776437002340,47.73,78065.29,0.0,0.98433,1e-05,2.64984]
[1776437007385,47.73,78063.27,0.0,0.98429,1e-05,2.65495]
[1776437008408,47.75,78054.9,0.0,0.98417,1e-05,2.67271]
[1776437009391,47.75,78050.53,0.0,0.98411,1e-05,2.68066]
[1776437011405,47.75,78045.54,0.0,0.98406,1e-05,2.68807]
[1776437013419,47.75,78048.16,0.0,0.98409,1e-05,2.68396]
[1776437014429,47.75,78047.22,0.0,0.98407,1e-05,2.68588]
[1776437016583,47.75,78027.13,0.0,0.98382,1e-05,2.72164]
[1776437017507,47.75,77999.31,0.0,0.98347,1e-05,2.77141]
[1776437018518,47.76,77962.01,0.0,0.98298,1e-05,2.8402]
[1776437019523,47.76,77950.47,0.0,0.98282,1e-05,2.8625]
[1776437020533,47.76,77943.54,0.0,0.98272,1e-05,2.87574]
[1776437021540,47.76,77936.35,0.0,0.98263,1e-05,2.88949]
[1776437022573,47.77,77916.1,0.0,0.98235,1e-05,2.92774]
[1776437023554,47.77,77908.18,0.0,0.98224,1e-05,2.94297]
[1776437024568,47.77,77907.7,0.0,0.98223,1e-05,2.94415]
[1776437025570,47.77,77919.8,0.0,0.9824,1e-05,2.92136]
[1776437027583,47.77,77897.8,0.0,0.98209,1e-05,2.96348]
[1776437028589,47.77,77890.77,0.0,0.98199,1e-05,2.97738]
[1776437029594,47.77,77888.78,0.0,0.98196,1e-05,2.98139]
[1776437030602,47.77,77896.78,0.0,0.98207,1e-05,2.96636]
[1776437031612,47.77,77893.59,0.0,0.98203,1e-05,2.97266]
[1776437032616,47.78,77887.55,0.0,0.98194,1e-05,2.98439]
[1776437034639,47.78,77884.08,0.0,0.98189,1e-05,2.99122]
[1776437035650,47.78,77847.65,0.0,0.98138,1e-05,3.06202]
[1776437036665,47.78,77844.92,0.0,0.98134,1e-05,3.06741]
[1776437037666,47.78,77862.42,0.0,0.98159,1e-05,3.03349]
[1776437038672,47.78,77861.83,0.0,0.98158,1e-05,3.03471]
[1776437039678,47.78,77865.6,0.0,0.98163,1e-05,3.02754]
[1776437041690,47.78,77876.2,0.0,0.98177,1e-05,3.00741]
[1776437042697,47.78,77881.98,0.0,0.98185,1e-05,2.9965]
[1776437043707,47.78,77884.76,0.0,0.98189,1e-05,2.99137]
[1776437047737,47.78,77899.54,0.0,0.98209,1e-05,2.96402]
[1776437048742,47.79,77908.36,0.0,0.98221,1e-05,2.94756]
[1776437049750,47.79,77909.19,0.0,0.98222,1e-05,2.94655]
[1776437050756,47.79,77894.48,0.0,0.98201,1e-05,2.97444]
[1776437051763,47.79,77894.07,0.0,0.98201,1e-05,2.97568]
[1776437054791,47.79,77866.52,0.0,0.98162,1e-05,3.02906]
[1776437059822,47.79,77874.21,0.0,0.98172,1e-05,3.01493]
[1776437064856,47.8,77866.07,0.0,0.9816,1e-05,3.03143]
[1776437069893,47.79,77879.01,0.0,0.98179,1e-05,3.00583]
[1776437071906,47.79,77888.9,0.0,0.98194,1e-05,2.98434]
[1776437076942,47.79,77918.12,0.0,0.98235,1e-05,2.92802]
[1776437077951,47.79,77928.38,0.0,0.98249,1e-05,2.90863]
[1776437078956,47.79,77931.83,0.0,0.98253,1e-05,2.90206]
[1776437079965,47.79,77945.86,0.0,0.98272,1e-05,2.87584]
[1776437080970,47.79,77957.5,0.0,0.98288,1e-05,2.85426]
[1776437081978,47.79,77958.6,0.0,0.98289,1e-05,2.85221]
[1776437082994,47.79,77964.4,0.0,0.98297,1e-05,2.84153]
[1776437085027,47.79,77955.06,0.0,0.98284,1e-05,2.85871]
[1776437086005,47.79,77939.18,0.0,0.98263,1e-05,2.88813]
[1776437087014,47.79,77940.48,0.0,0.98265,1e-05,2.88607]
[1776437088019,47.79,77958.47,0.0,0.98288,1e-05,2.85318]
[1776437089026,47.79,77967.45,0.0,0.983,1e-05,2.83712]
[1776437090035,47.79,77972.14,0.0,0.98306,1e-05,2.829]
[1776437092049,47.8,77965.16,0.0,0.98296,1e-05,2.84277]
[1776437095067,47.8,77969.9,0.0,0.98302,1e-05,2.8341]
[1776437096075,47.8,77984.75,0.0,0.98321,1e-05,2.80706]
[1776437097574,47.8,77990.16,0.0,0.98328,1e-05,2.79731]
[1776437099096,47.8,77997.4,0.0,0.98338,1e-05,2.78438]
[1776437100117,47.8,78008.57,0.0,0.98352,1e-05,2.76439]
[1776437104134,47.8,77996.58,0.0,0.98336,1e-05,2.78647]
[1776437106152,47.8,77988.09,0.0,0.98325,1e-05,2.80193]
[1776437108166,47.8,77987.73,0.0,0.98324,1e-05,2.80277]
[1776437110181,47.8,78005.43,0.0,0.98347,1e-05,2.77096]
[1776437111188,47.8,78011.51,0.0,0.98355,1e-05,2.76016]
[1776437116235,47.8,78007.14,0.0,0.98349,1e-05,2.76851]
[1776437117764,47.81,77994.48,0.0,0.98332,1e-05,2.79146]
[1776437119256,47.81,77974.22,0.0,0.98306,1e-05,2.82895]
[1776437120260,47.81,77962.95,0.0,0.98291,1e-05,2.85006]
[1776437122275,47.81,77957.61,0.0,0.98283,1e-05,2.86075]
[1776437124287,47.81,77963.98,0.0,0.98291,1e-05,2.84944]
[1776437125296,47.81,77971.46,0.0,0.98301,1e-05,2.83571]
[1776437126302,47.81,77982.38,0.0,0.98315,1e-05,2.8158]
[1776437127828,47.81,77988.09,0.0,0.98323,1e-05,2.80546]
[1776437133357,47.82,77984.34,0.0,0.98319,1e-05,2.81065]
[1776437137900,47.82,77976.63,0.0,0.98308,1e-05,2.82488]
[1776437140404,47.82,77965.89,0.0,0.98294,1e-05,2.84459]
[1776437141409,47.82,77959.88,0.0,0.98286,1e-05,2.85562]
[1776437145447,47.82,77952.4,0.0,0.98276,1e-05,2.86974]
[1776437146465,47.82,77941.05,0.0,0.98261,1e-05,2.89079]
[1776437147974,47.82,77928.37,0.0,0.98244,1e-05,2.91518]
[1776437152495,47.83,77920.91,0.0,0.98233,1e-05,2.93051]
[1776437153501,47.82,77918.59,0.0,0.9823,1e-05,2.93471]
[1776437154512,47.82,77904.59,0.0,0.98211,1e-05,2.96099]
[1776437155515,47.83,77892.72,0.0,0.98194,1e-05,2.98381]
[1776437156522,47.83,77887.04,0.0,0.98186,1e-05,2.99488]
[1776437159543,47.83,77898.32,0.0,0.98201,1e-05,2.97398]
[1776437160551,47.83,77897.54,0.0,0.982,1e-05,2.9757]
[1776437165587,47.83,77898.66,0.0,0.98201,1e-05,2.9747]
[1776437168148,47.84,77905.38,0.0,0.9821,1e-05,2.96265]
[1776437172639,47.84,77895.17,0.0,0.98195,1e-05,2.98253]
[1776437173644,47.84,77884.28,0.0,0.9818,1e-05,3.00308]
[1776437174656,47.84,77862.69,0.0,0.9815,1e-05,3.04495]
[1776437176665,47.84,77849.99,0.0,0.98132,1e-05,3.06977]
[1776437179741,47.84,77862.41,0.0,0.98149,1e-05,3.04578]
[1776437181706,47.84,77835.65,0.0,0.98111,1e-05,3.09803]
[1776437183723,47.84,77821.62,0.0,0.98091,1e-05,3.12564]
[1776437184731,47.84,77811.6,0.0,0.98076,1e-05,3.14549]
[1776437185735,47.84,77790.48,0.0,0.98045,1e-05,3.18746]
[1776437186741,47.84,77780.66,0.0,0.98031,1e-05,3.20722]
[1776437187749,47.84,77778.88,0.0,0.98028,1e-05,3.21064]
[1776437188757,47.84,77795.71,0.0,0.98053,1e-05,3.17652]
[1776437189776,47.84,77806.01,0.0,0.98069,1e-05,3.15587]
[1776437190773,47.84,77816.7,0.0,0.98084,1e-05,3.13464]
[1776437191780,47.84,77833.94,0.0,0.9811,1e-05,3.09851]
[1776437192786,47.84,77840.98,0.0,0.9812,1e-05,3.08473]
[1776437193795,47.84,77845.61,0.0,0.98127,1e-05,3.07572]
[1776437195807,47.84,77833.27,0.0,0.98109,1e-05,3.1]
[1776437196819,47.84,77826.79,0.0,0.981,1e-05,3.11277]
[1776437197821,47.84,77825.43,0.0,0.98098,1e-05,3.11544]
[1776437199845,47.84,77832.63,0.0,0.98108,1e-05,3.10123]
[1776437200848,47.84,77832.04,0.0,0.98108,1e-05,3.10241]
[1776437202862,47.84,77827.96,0.0,0.98102,1e-05,3.11045]
[1776437203869,47.84,77818.72,0.0,0.98088,1e-05,3.12868]
[1776437204877,47.84,77815.85,0.0,0.98084,1e-05,3.13433]
[1776437206891,47.84,77825.27,0.0,0.98098,1e-05,3.11562]
[1776437207920,47.84,77839.36,0.0,0.98118,1e-05,3.08792]
[1776437208919,47.84,77859.82,0.0,0.98147,1e-05,3.04814]
[1776437209923,47.84,77859.82,0.0,0.98147,1e-05,3.04824]
[1776437213959,47.84,77864.94,0.0,0.98154,1e-05,3.03874]
[1776437216974,47.84,77856.07,0.0,0.98142,1e-05,3.05531]
[1776437217981,47.84,77848.58,0.0,0.98131,1e-05,3.06998]
[1776437218988,47.84,77846.86,0.0,0.98129,1e-05,3.07339]
[1776437222010,47.84,77852.85,0.0,0.98137,1e-05,3.0619]
[1776437225037,47.83,77861.02,0.0,0.98149,1e-05,3.04534]
[1776437230077,47.83,77843.73,0.0,0.98126,1e-05,3.07762]
[1776437231081,47.83,77841.52,0.0,0.98122,1e-05,3.082]
[1776437233111,47.83,77837.1,0.0,0.98116,1e-05,3.09074]
[1776437234110,47.83,77842.6,0.0,0.98124,1e-05,3.08001]
[1776437235119,47.83,77845.04,0.0,0.98127,1e-05,3.0753]
[1776437239148,47.83,77851.33,0.0,0.98136,1e-05,3.0631]
[1776437242167,47.83,77848.6,0.0,0.98132,1e-05,3.06857]
[1776437243173,47.83,77845.14,0.0,0.98127,1e-05,3.07539]
[1776437246194,47.83,77842.39,0.0,0.98123,1e-05,3.08093]
[1776437249218,47.83,77851.73,0.0,0.98136,1e-05,3.06287]
[1776437251229,47.83,77856.93,0.0,0.98145,1e-05,3.05041]
[1776437253244,47.83,77849.36,0.0,0.98135,1e-05,3.06437]
[1776437254251,47.83,77844.27,0.0,0.98128,1e-05,3.07349]
[1776437256279,47.82,77856.05,0.0,0.98145,1e-05,3.05017]
[1776437257271,47.82,77860.96,0.0,0.98153,1e-05,3.04029]
[1776437258278,47.82,77865.11,0.0,0.98159,1e-05,3.03193]
[1776437259285,47.82,77865.64,0.0,0.9816,1e-05,3.03026]
[1776437262307,47.82,77854.92,0.0,0.98145,1e-05,3.05052]
[1776437265341,47.82,77860.51,0.0,0.98153,1e-05,3.03957]
[1776437267355,47.82,77866.58,0.0,0.98162,1e-05,3.02751]
[1776437272389,47.81,77861.79,0.0,0.98156,1e-05,3.03607]
[1776437273397,47.81,77854.21,0.0,0.98145,1e-05,3.05099]
[1776437277425,47.81,77862.32,0.0,0.98157,1e-05,3.03432]
[1776437278948,47.81,77855.4,0.0,0.98147,1e-05,3.04739]
[1776437280449,47.81,77852.33,0.0,0.98143,1e-05,3.05263]
[1776437284479,47.8,77858.1,0.0,0.98152,1e-05,3.04036]
[1776437285484,47.8,77859.0,0.0,0.98154,1e-05,3.03795]
[1776437286491,47.8,77852.39,0.0,0.98145,1e-05,3.05077]
[1776437287501,47.8,77852.17,0.0,0.98145,1e-05,3.05084]
[1776437292551,47.79,77861.63,0.0,0.98159,1e-05,3.03092]
[1776437293541,47.79,77868.89,0.0,0.98169,1e-05,3.01691]
[1776437294556,47.79,77876.71,0.0,0.98181,1e-05,3.00159]
[1776437296568,47.79,77901.44,0.0,0.98215,1e-05,2.95393]
[1776437297573,47.79,77908.22,0.0,0.98224,1e-05,2.94092]
[1776437299094,47.79,77924.58,0.0,0.98247,1e-05,2.90986]
[1776437300610,47.79,77910.75,0.0,0.98228,1e-05,2.93572]
[1776437304629,47.79,77917.67,0.0,0.98237,1e-05,2.92321]
[1776437309663,47.79,77915.0,0.0,0.98234,1e-05,2.92829]
[1776437314699,47.79,77921.46,0.0,0.98244,1e-05,2.91344]
[1776437319736,47.79,77919.85,0.0,0.98242,1e-05,2.91584]
[1776437323764,47.78,77904.18,0.0,0.98221,1e-05,2.94477]
[1776437326785,47.78,77916.61,0.0,0.98239,1e-05,2.92084]
[1776437327790,47.78,77913.15,0.0,0.98234,1e-05,2.92721]
[1776437330816,47.78,77909.88,0.0,0.9823,1e-05,2.93291]
[1776437335848,47.78,77912.52,0.0,0.98234,1e-05,2.92716]
[1776437337863,47.77,77907.32,0.0,0.98227,1e-05,2.93667]
[1776437339875,47.77,77905.43,0.0,0.98225,1e-05,2.9399]
[1776437342896,47.77,77910.69,0.0,0.98232,1e-05,2.92951]
[1776437345926,47.77,77921.28,0.0,0.98247,1e-05,2.90918]
[1776437346925,47.77,77929.71,0.0,0.98258,1e-05,2.89332]
[1776437347933,47.77,77929.18,0.0,0.98258,1e-05,2.89422]
[1776437352968,47.77,77916.1,0.0,0.9824,1e-05,2.91822]
[1776437353977,47.77,77917.08,0.0,0.98242,1e-05,2.91624]
[1776437359011,47.76,77904.99,0.0,0.98226,1e-05,2.93827]
[1776437360031,47.76,77916.26,0.0,0.98241,1e-05,2.91689]
[1776437361025,47.76,77929.25,0.0,0.98259,1e-05,2.89259]
[1776437362032,47.76,77942.69,0.0,0.98277,1e-05,2.86739]
[1776437363039,47.76,77942.87,0.0,0.98277,1e-05,2.867]
[1776437367067,47.76,77941.31,0.0,0.98275,1e-05,2.86965]
[1776437372106,47.76,77945.1,0.0,0.98282,1e-05,2.86032]
[1776437376130,47.76,77950.48,0.0,0.98289,1e-05,2.85009]
[1776437381167,47.76,77963.17,0.0,0.98306,1e-05,2.82649]
[1776437382172,47.76,77956.2,0.0,0.98297,1e-05,2.83926]
[1776437383179,47.76,77949.35,0.0,0.98288,1e-05,2.85183]
[1776437384186,47.76,77948.24,0.0,0.98286,1e-05,2.85381]
[1776437389222,47.76,77952.68,0.0,0.98292,1e-05,2.84532]
[1776437394256,47.76,77951.79,0.0,0.98292,1e-05,2.84666]
[1776437396310,47.76,77943.67,0.0,0.98281,1e-05,2.86157]
[1776437398297,47.75,77970.74,0.0,0.98316,1e-05,2.81177]
[1776437399304,47.75,77979.52,0.0,0.98328,1e-05,2.7958]
[1776437400388,47.75,77974.13,0.0,0.98321,1e-05,2.80561]
[1776437401326,47.75,77969.04,0.0,0.98314,1e-05,2.81489]
[1776437402327,47.75,77962.84,0.0,0.98306,1e-05,2.82618]
[1776437403335,47.75,77957.41,0.0,0.98299,1e-05,2.83609]
[1776437405348,47.75,77964.05,0.0,0.98308,1e-05,2.82385]
[1776437406358,47.75,77958.38,0.0,0.983,1e-05,2.83419]
[1776437408369,47.75,77950.47,0.0,0.9829,1e-05,2.84862]
[1776437409377,47.75,77944.82,0.0,0.98283,1e-05,2.85896]
[1776437410382,47.75,77950.8,0.0,0.98291,1e-05,2.84786]
[1776437414417,47.75,77957.23,0.0,0.98299,1e-05,2.83583]
[1776437419448,47.75,77936.9,0.0,0.98273,1e-05,2.87301]
[1776437423477,47.75,77931.4,0.0,0.98265,1e-05,2.8832]
[1776437427505,47.75,77926.36,0.0,0.98258,1e-05,2.89355]
[1776437428513,47.76,77905.19,0.0,0.98229,1e-05,2.93382]
[1776437430544,47.76,77915.97,0.0,0.98243,1e-05,2.91381]
[1776437431533,47.76,77924.65,0.0,0.98256,1e-05,2.89618]
[1776437436568,47.77,77927.67,0.0,0.98259,1e-05,2.89218]
[1776437440597,47.77,77937.89,0.0,0.98271,1e-05,2.87452]
[1776437442614,47.77,77954.76,0.0,0.98293,1e-05,2.84411]
[1776437443616,47.78,77961.57,0.0,0.98302,1e-05,2.83203]
[1776437448653,47.78,77963.83,0.0,0.98303,1e-05,2.83007]
[1776437451674,47.79,77944.64,0.0,0.98277,1e-05,2.86672]
[1776437452682,47.79,77948.84,0.0,0.98282,1e-05,2.85934]
[1776437454697,47.79,77955.73,0.0,0.98291,1e-05,2.84743]
[1776437456715,47.8,77957.42,0.0,0.98292,1e-05,2.84516]
[1776437461746,47.8,77955.61,0.0,0.98289,1e-05,2.85053]
[1776437464768,47.81,77962.32,0.0,0.98297,1e-05,2.8394]
[1776437465773,47.81,77968.61,0.0,0.98305,1e-05,2.8283]
[1776437466784,47.81,77972.06,0.0,0.98309,1e-05,2.82243]
[1776437471817,47.82,77977.81,0.0,0.98315,1e-05,2.81422]
[1776437474838,47.83,77983.64,0.0,0.98321,1e-05,2.80504]
[1776437477886,47.83,77987.14,0.0,0.98325,1e-05,2.80017]
[1776437481956,47.84,77995.78,0.0,0.98335,1e-05,2.78603]
[1776437482914,47.84,77964.38,0.0,0.98294,1e-05,2.84374]
[1776437483944,47.84,77969.72,0.0,0.983,1e-05,2.8349]
[1776437484930,47.85,77962.15,0.0,0.9829,1e-05,2.84924]
[1776437485935,47.85,77950.23,0.0,0.98274,1e-05,2.87165]
[1776437486970,47.85,77950.4,0.0,0.98274,1e-05,2.87172]
[1776437491986,47.85,77945.36,0.0,0.98267,1e-05,2.88021]
[1776437492988,47.86,77938.58,0.0,0.98258,1e-05,2.89355]
[1776437493995,47.86,77934.4,0.0,0.98252,1e-05,2.90168]
[1776437495003,47.86,77927.1,0.0,0.98242,1e-05,2.91597]
[1776437500540,47.87,77927.32,0.0,0.98241,1e-05,2.91712]
[1776437502052,47.87,77933.8,0.0,0.98249,1e-05,2.90564]
[1776437504065,47.87,77940.86,0.0,0.98258,1e-05,2.89316]
[1776437509100,47.87,77941.42,0.0,0.98258,1e-05,2.89295]
[1776437513139,47.87,77951.4,0.0,0.98272,1e-05,2.87403]
[1776437514136,47.87,77959.81,0.0,0.98283,1e-05,2.85849]
[1776437515143,47.87,77977.3,0.0,0.98306,1e-05,2.82635]
[1776437517158,47.87,77982.49,0.0,0.98313,1e-05,2.81693]
[1776437520683,47.87,77987.96,0.0,0.9832,1e-05,2.80708]
[1776437522207,47.87,77992.79,0.0,0.98326,1e-05,2.7984]
[1776437524225,47.87,78013.75,0.0,0.98353,1e-05,2.76069]
[1776437525223,47.87,78029.41,0.0,0.98373,1e-05,2.73192]
[1776437526231,47.87,78030.27,0.0,0.98375,1e-05,2.72957]
[1776437527237,47.86,78035.89,0.0,0.98382,1e-05,2.71879]
[1776437529252,47.86,78038.6,0.0,0.98387,1e-05,2.71241]
[1776437534288,47.84,78036.0,0.0,0.98386,1e-05,2.71311]
[1776437539323,47.83,78039.55,0.0,0.98393,1e-05,2.70292]
[1776437540834,47.82,78044.19,0.0,0.984,1e-05,2.69397]
[1776437543368,47.81,78047.04,0.0,0.98405,1e-05,2.6867]
[1776437548386,47.8,78048.55,0.0,0.98409,1e-05,2.68037]
[1776437553424,47.79,78050.25,0.0,0.98415,1e-05,2.67187]
[1776437555442,47.78,78061.89,0.0,0.9843,1e-05,2.65013]
[1776437556442,47.78,78062.7,0.0,0.98432,1e-05,2.64804]
[1776437559464,47.77,78072.9,0.0,0.98446,1e-05,2.62832]
[1776437560472,47.77,78069.66,0.0,0.98442,1e-05,2.63327]
[1776437563491,47.76,78065.41,0.0,0.98438,1e-05,2.63866]
[1776437565508,47.75,78059.08,0.0,0.98432,1e-05,2.64832]
[1776437566519,47.75,78052.57,0.0,0.98424,1e-05,2.65897]
[1776437567521,47.75,78051.06,0.0,0.98423,1e-05,2.6609]
[1776437568527,47.75,78039.68,0.0,0.98409,1e-05,2.68012]
[1776437569534,47.74,78035.33,0.0,0.98404,1e-05,2.68701]
[1776437571551,47.74,78044.63,0.0,0.98417,1e-05,2.66918]
[1776437573563,47.73,78041.23,0.0,0.98414,1e-05,2.67369]
[1776437574570,47.73,78037.06,0.0,0.98409,1e-05,2.68028]
[1776437577591,47.72,78042.83,0.0,0.98418,1e-05,2.66793]
[1776437578599,47.72,78044.95,0.0,0.98421,1e-05,2.6635]
[1776437581619,47.71,78053.58,0.0,0.98433,1e-05,2.64634]
[1776437582626,47.71,78058.31,0.0,0.98439,1e-05,2.63744]
[1776437584641,47.7,78061.13,0.0,0.98443,1e-05,2.63123]
[1776437588682,47.69,78068.51,0.0,0.98454,1e-05,2.61589]
[1776437590694,47.68,78058.81,0.0,0.98443,1e-05,2.63142]
[1776437591745,47.68,78049.31,0.0,0.98432,1e-05,2.64727]
[1776437592756,47.68,78026.36,0.0,0.98405,1e-05,2.68605]
[1776437593759,47.68,78010.09,0.0,0.98384,1e-05,2.71484]
[1776437594778,47.67,78007.24,0.0,0.98381,1e-05,2.7191]
[1776437599804,47.66,78006.01,0.0,0.98383,1e-05,2.71724]
[1776437604843,47.64,78001.93,0.0,0.9838,1e-05,2.72051]
[1776437607884,47.63,77984.75,0.0,0.9836,1e-05,2.74882]
[1776437608898,47.63,77975.02,0.0,0.98348,1e-05,2.76549]
[1776437609893,47.63,77962.19,0.0,0.98332,1e-05,2.78783]
[1776437610904,47.62,77958.06,0.0,0.98328,1e-05,2.79441]
[1776437612912,47.62,77953.04,0.0,0.98322,1e-05,2.80176]
[1776437614926,47.62,77947.95,0.0,0.98315,1e-05,2.81118]
[1776437619962,47.62,77950.22,0.0,0.98318,1e-05,2.80706]
[1776437621979,47.62,77942.84,0.0,0.98309,1e-05,2.82043]
[1776437622988,47.62,77927.26,0.0,0.98288,1e-05,2.84903]
[1776437623991,47.62,77920.35,0.0,0.98279,1e-05,2.86169]
[1776437624998,47.62,77917.57,0.0,0.98276,1e-05,2.86669]
[1776437628027,47.62,77923.58,0.0,0.98284,1e-05,2.85503]
[1776437629037,47.62,77918.36,0.0,0.98277,1e-05,2.86456]
[1776437630043,47.62,77914.13,0.0,0.98272,1e-05,2.87207]
[1776437635085,47.61,77913.64,0.0,0.98271,1e-05,2.87227]
[1776437640128,47.61,77912.84,0.0,0.98271,1e-05,2.87285]
[1776437644350,47.61,77901.57,0.0,0.98256,1e-05,2.89314]
[1776437645162,47.61,77880.6,0.0,0.98228,1e-05,2.93261]
[1776437646176,47.61,77852.7,0.0,0.9819,1e-05,2.98527]
[1776437647185,47.59,77856.55,0.0,0.98198,1e-05,2.97413]
[1776437648186,47.58,77850.84,0.0,0.98192,1e-05,2.98155]
[1776437650202,47.55,77854.19,0.0,0.98202,1e-05,2.96791]
[1776437651650,47.53,77848.15,0.0,0.98199,1e-05,2.97261]
[1776437653221,47.51,77838.73,0.0,0.98188,1e-05,2.98722]
[1776437654227,47.5,77836.09,0.0,0.98187,1e-05,2.98857]
[1776437659263,47.43,77835.38,0.0,0.98199,1e-05,2.97206]
[1776437664307,47.36,77830.73,0.0,0.98206,1e-05,2.96113]
[1776437668330,47.31,77827.25,0.0,0.98211,1e-05,2.95505]
[1776437671790,47.28,77838.63,0.0,0.98234,1e-05,2.92248]
[1776437677395,47.28,77840.23,0.0,0.98237,1e-05,2.91816]
[1776437679408,47.27,77842.05,0.0,0.9824,1e-05,2.91399]
[1776437684446,47.27,77835.52,0.0,0.98232,1e-05,2.92523]
[1776437689481,47.26,77835.71,0.0,0.98233,1e-05,2.92362]
[1776437690488,47.26,77843.0,0.0,0.98243,1e-05,2.90956]
[1776437695521,47.26,77846.63,0.0,0.98249,1e-05,2.90163]
[1776437699549,47.26,77840.28,0.0,0.98241,1e-05,2.91279]
[1776437704586,47.25,77855.5,0.0,0.98262,1e-05,2.88312]
[1776437705591,47.25,77879.88,0.0,0.98295,1e-05,2.83748]
[1776437706601,47.21,77887.77,0.0,0.98313,1e-05,2.81218]
[1776437707619,47.21,77880.47,0.0,0.98303,1e-05,2.82569]
[1776437708612,47.2,77868.31,0.0,0.98288,1e-05,2.84631]
[1776437713650,47.19,77878.39,0.0,0.98305,1e-05,2.82348]
[1776437714657,47.18,77884.45,0.0,0.98314,1e-05,2.81029]
[1776437716669,47.17,77879.51,0.0,0.98309,1e-05,2.81746]
[1776437719691,47.16,77874.19,0.0,0.98304,1e-05,2.82434]
[1776437722155,47.16,77863.72,0.0,0.98291,1e-05,2.84178]
[1776437722721,47.15,77863.72,0.0,0.98292,1e-05,2.84073]
[1776437723741,47.15,77856.25,0.0,0.98283,1e-05,2.85362]
[1776437724733,47.15,77848.75,0.0,0.98273,1e-05,2.86768]
[1776437725756,47.13,77817.47,0.0,0.98233,1e-05,2.9232]
[1776437726744,47.12,77809.03,0.0,0.98223,1e-05,2.93649]
[1776437731794,47.09,77801.1,0.0,0.9822,1e-05,2.94073]
[1776437732801,47.08,77791.29,0.0,0.98208,1e-05,2.95639]
[1776437735822,47.07,77799.3,0.0,0.9822,1e-05,2.94007]
[1776437738849,47.07,77812.85,0.0,0.98239,1e-05,2.91333]
[1776437742902,47.06,77800.82,0.0,0.98224,1e-05,2.93435]
[1776437743890,47.06,77782.24,0.0,0.98198,1e-05,2.96983]
[1776437744898,47.06,77763.83,0.0,0.98173,1e-05,3.00529]
[1776437745904,47.06,77762.81,0.0,0.98171,1e-05,3.00689]
[1776437747918,47.06,77748.57,0.0,0.98152,1e-05,3.03402]
[1776437748924,47.06,77749.38,0.0,0.98153,1e-05,3.03199]
[1776437749932,47.05,77742.41,0.0,0.98143,1e-05,3.04528]
[1776437750942,47.04,77745.97,0.0,0.98152,1e-05,3.03366]
[1776437752953,47.02,77740.83,0.0,0.98148,1e-05,3.03895]
[1776437754966,47.02,77738.15,0.0,0.98145,1e-05,3.04333]
[1776437758994,47.0,77745.33,0.0,0.98159,1e-05,3.0234]
[1776437760005,46.98,77746.45,0.0,0.98164,1e-05,3.01713]
[1776437761010,46.97,77756.2,0.0,0.9818,1e-05,2.99411]
[1776437762015,46.97,77761.14,0.0,0.98188,1e-05,2.98412]
[1776437763023,46.96,77753.94,0.0,0.98178,1e-05,2.99783]
[1776437764034,46.96,77752.97,0.0,0.98177,1e-05,2.99936]
[1776437768065,46.96,77745.89,0.0,0.98167,1e-05,3.01177]
[1776437773094,46.95,77742.75,0.0,0.98164,1e-05,3.01609]
[1776437775182,46.95,77780.66,0.0,0.98218,1e-05,2.94197]
[1776437776176,46.94,77796.01,0.0,0.98242,1e-05,2.90895]
[1776437777183,46.93,77806.2,0.0,0.98257,1e-05,2.88744]
[1776437778190,46.92,77816.74,0.0,0.98273,1e-05,2.866]
[1776437779198,46.92,77819.89,0.0,0.98278,1e-05,2.85894]
[1776437781212,46.92,77828.19,0.0,0.98289,1e-05,2.84314]
[1776437782223,46.92,77834.75,0.0,0.98298,1e-05,2.83077]
[1776437783235,46.92,77838.31,0.0,0.98303,1e-05,2.82406]
[1776437784238,46.91,77854.12,0.0,0.98325,1e-05,2.7937]
[1776437785240,46.88,77868.34,0.0,0.9835,1e-05,2.75838]
[1776437786249,46.88,77874.78,0.0,0.98359,1e-05,2.74574]
[1776437787254,46.87,77876.46,0.0,0.98361,1e-05,2.74184]
[1776437789269,46.87,77884.65,0.0,0.98373,1e-05,2.72529]
[1776437790275,46.86,77886.44,0.0,0.98376,1e-05,2.72126]
[1776437791285,46.86,77891.75,0.0,0.98385,1e-05,2.70895]
[1776437792302,46.86,77893.27,0.0,0.98387,1e-05,2.70544]
[1776437793303,46.85,77917.01,0.0,0.98418,1e-05,2.66207]
[1776437794308,46.83,77928.98,0.0,0.98437,1e-05,2.63424]
[1776437795324,46.81,77932.64,0.0,0.98446,1e-05,2.62175]
[1776437798342,46.76,77924.5,0.0,0.98444,1e-05,2.62413]
[1776437800356,46.75,77923.37,0.0,0.98444,1e-05,2.62495]
[1776437804384,46.72,77912.2,0.0,0.98435,1e-05,2.63719]
[1776437805392,46.72,77915.43,0.0,0.98439,1e-05,2.63085]
[1776437806398,46.72,77917.79,0.0,0.98443,1e-05,2.62549]
[1776437808414,46.72,77907.17,0.0,0.9843,1e-05,2.64375]
[1776437809420,46.71,77906.26,0.0,0.98429,1e-05,2.64476]
[1776437812858,46.71,77921.73,0.0,0.9845,1e-05,2.61551]
[1776437814456,46.68,77922.23,0.0,0.98455,1e-05,2.60826]
[1776437815463,46.68,77910.21,0.0,0.9844,1e-05,2.62897]
[1776437816471,46.68,77910.26,0.0,0.98441,1e-05,2.6283]
[1776437817477,46.67,77923.2,0.0,0.98457,1e-05,2.60485]
[1776437818483,46.67,77935.84,0.0,0.98473,1e-05,2.58214]
[1776437819490,46.67,77939.46,0.0,0.98478,1e-05,2.57533]
[1776437820497,46.67,77932.06,0.0,0.98469,1e-05,2.58779]
[1776437821505,46.67,77929.62,0.0,0.98467,1e-05,2.59156]
[1776437825535,46.66,77945.23,0.0,0.98487,1e-05,2.56226]
[1776437826545,46.66,77962.65,0.0,0.98509,1e-05,2.53167]
[1776437827550,46.65,77976.67,0.0,0.98526,1e-05,2.50723]
[1776437828557,46.65,77977.71,0.0,0.98527,1e-05,2.50511]
[1776437833008,46.65,77992.83,0.0,0.98546,1e-05,2.47775]
[1776437834598,46.65,77994.41,0.0,0.98548,1e-05,2.47479]
[1776437836613,46.64,77999.57,0.0,0.98555,1e-05,2.46552]
[1776437839633,46.64,78001.91,0.0,0.98558,1e-05,2.4608]
[1776437843077,46.64,77993.92,0.0,0.98549,1e-05,2.47322]
[1776437845675,46.63,77985.79,0.0,0.9854,1e-05,2.48643]
[1776437846682,46.63,77986.82,0.0,0.98541,1e-05,2.48438]
[1776437848696,46.63,77977.98,0.0,0.98531,1e-05,2.49882]
[1776437849704,46.63,77977.55,0.0,0.98531,1e-05,2.49922]
[1776437854739,46.62,77982.25,0.0,0.98539,1e-05,2.48781]
[1776437859773,46.62,77983.9,0.0,0.98542,1e-05,2.48351]
[1776437864810,46.61,77982.41,0.0,0.98541,1e-05,2.48457]
[1776437868837,46.61,77975.48,0.0,0.98534,1e-05,2.49518]
[1776437869844,46.6,77973.23,0.0,0.98531,1e-05,2.49871]
[1776437870856,46.6,77978.71,0.0,0.98538,1e-05,2.48905]
[1776437871863,46.6,77982.75,0.0,0.98543,1e-05,2.48189]
[1776437873289,46.6,77974.4,0.0,0.98533,1e-05,2.49551]
[1776437878908,46.59,77980.3,0.0,0.98541,1e-05,2.48394]
[1776437881930,46.59,77974.6,0.0,0.98535,1e-05,2.49276]
[1776437883359,46.59,77961.44,0.0,0.9852,1e-05,2.51461]
[1776437885960,46.58,77970.32,0.0,0.98531,1e-05,2.49874]
[1776437887971,46.58,77971.73,0.0,0.98533,1e-05,2.49571]
[1776437889987,46.58,77965.26,0.0,0.98526,1e-05,2.50614]
[1776437895027,46.57,77969.24,0.0,0.98532,1e-05,2.49772]
[1776437900083,46.57,77983.97,0.0,0.9855,1e-05,2.47113]
[1776437901067,46.57,77991.99,0.0,0.9856,1e-05,2.45733]
[1776437902075,46.56,77998.53,0.0,0.98568,1e-05,2.44589]
[1776437907110,46.56,77999.86,0.0,0.9857,1e-05,2.44287]
[1776437908116,46.56,77993.14,0.0,0.98562,1e-05,2.45375]
[1776437913155,46.55,77987.6,0.0,0.98558,1e-05,2.46016]
[1776437916171,46.55,77993.83,0.0,0.98565,1e-05,2.449]
[1776437918191,46.55,77988.14,0.0,0.98559,1e-05,2.45815]
[1776437920200,46.55,77979.48,0.0,0.98549,1e-05,2.47231]
[1776437921206,46.55,77970.24,0.0,0.98538,1e-05,2.48773]
[1776437925239,46.54,77947.06,0.0,0.98511,1e-05,2.52633]
[1776437926243,46.54,77944.84,0.0,0.98509,1e-05,2.5298]
[1776437929274,46.54,77951.64,0.0,0.98518,1e-05,2.51699]
[1776437930272,46.54,77955.93,0.0,0.98523,1e-05,2.50928]
[1776437931279,46.53,77961.74,0.0,0.98531,1e-05,2.499]
[1776437932287,46.53,77960.33,0.0,0.98529,1e-05,2.5011]
[1776437934300,46.53,77974.93,0.0,0.98547,1e-05,2.4756]
[1776437935307,46.53,77977.49,0.0,0.9855,1e-05,2.471]
[1776437940342,46.52,77976.04,0.0,0.98549,1e-05,2.47216]
[1776437944374,46.52,77970.9,0.0,0.98544,1e-05,2.47979]
[1776437947392,46.52,77956.89,0.0,0.98528,1e-05,2.5028]
[1776437948402,46.51,77956.11,0.0,0.98527,1e-05,2.5038]
[1776437950413,46.51,77970.7,0.0,0.98545,1e-05,2.47823]
[1776437951420,46.51,77968.25,0.0,0.98542,1e-05,2.4821]
[1776437954441,46.51,77959.95,0.0,0.98533,1e-05,2.49533]
[1776437955448,46.51,77958.58,0.0,0.98532,1e-05,2.49734]
[1776437957464,46.5,77950.65,0.0,0.98523,1e-05,2.51024]
[1776437961490,46.5,77951.17,0.0,0.98524,1e-05,2.50789]
[1776437965520,46.49,77956.61,0.0,0.98532,1e-05,2.49711]
[1776437970553,46.48,77953.07,0.0,0.98529,1e-05,2.50139]
[1776437973998,46.48,77950.45,0.0,0.98527,1e-05,2.50295]
[1776437979645,46.47,77952.53,0.0,0.98531,1e-05,2.49716]
[1776437982640,46.47,77947.36,0.0,0.98526,1e-05,2.50489]
[1776437984653,46.46,77947.77,0.0,0.98527,1e-05,2.50339]
[1776437985660,46.46,77949.56,0.0,0.98529,1e-05,2.49993]
[1776437986667,46.46,77940.87,0.0,0.98519,1e-05,2.51447]
[1776437987675,46.46,77935.9,0.0,0.98514,1e-05,2.52263]
[1776437989693,46.46,77930.4,0.0,0.98508,1e-05,2.53127]
[1776437990695,46.45,77916.13,0.0,0.9849,1e-05,2.55563]
[1776437991702,46.45,77909.25,0.0,0.98482,1e-05,2.56716]
[1776437992711,46.45,77911.91,0.0,0.98486,1e-05,2.562]
[1776437997747,46.44,77910.61,0.0,0.98486,1e-05,2.56183]
[1776438002782,46.43,77912.85,0.0,0.9849,1e-05,2.55553]
[1776438004238,46.43,77883.41,0.0,0.98454,1e-05,2.60684]
[1776438004796,46.43,77883.23,0.0,0.98455,1e-05,2.60667]
[1776438005803,46.42,77880.51,0.0,0.98452,1e-05,2.61092]
[1776438006810,46.42,77888.73,0.0,0.98462,1e-05,2.59579]
[1776438007820,46.42,77889.74,0.0,0.98464,1e-05,2.59346]
[1776438008835,46.42,77909.86,0.0,0.98489,1e-05,2.55759]
[1776438009836,46.42,77911.3,0.0,0.98491,1e-05,2.55461]
[1776438010841,46.4,77936.07,0.0,0.98524,1e-05,2.50671]
[1776438011848,46.39,77946.12,0.0,0.98537,1e-05,2.48902]
[1776438014875,46.39,77946.54,0.0,0.98538,1e-05,2.4874]
[1776438015876,46.39,77943.38,0.0,0.98535,1e-05,2.49189]
[1776438017899,46.39,77950.15,0.0,0.98543,1e-05,2.47987]
[1776438018903,46.38,77927.37,0.0,0.98516,1e-05,2.51852]
[1776438019911,46.38,77903.96,0.0,0.98488,1e-05,2.55811]
[1776438021919,46.38,77911.68,0.0,0.98498,1e-05,2.54406]
[1776438022928,46.38,77915.45,0.0,0.98503,1e-05,2.53695]
[1776438024381,46.37,77909.16,0.0,0.98496,1e-05,2.54736]
[1776438025947,46.37,77902.77,0.0,0.98489,1e-05,2.55739]
[1776438026964,46.35,77900.68,0.0,0.9849,1e-05,2.55531]
[1776438028981,46.34,77893.29,0.0,0.98482,1e-05,2.5671]
[1776438029986,46.34,77891.29,0.0,0.9848,1e-05,2.57001]
[1776438031000,46.34,77885.2,0.0,0.98474,1e-05,2.57827]
[1776438032001,46.33,77882.24,0.0,0.98471,1e-05,2.58286]
[1776438033011,46.33,77874.63,0.0,0.98462,1e-05,2.59568]
[1776438034450,46.33,77863.73,0.0,0.98449,1e-05,2.61439]
[1776438036058,46.32,77863.66,0.0,0.98449,1e-05,2.61316]
[1776438038059,46.32,77856.37,0.0,0.98441,1e-05,2.62478]
[1776438040072,46.31,77857.27,0.0,0.98443,1e-05,2.62174]
[1776438045110,46.3,77857.96,0.0,0.98446,1e-05,2.61797]
[1776438047122,46.33,77868.71,0.0,0.98455,1e-05,2.60528]
[1776438048130,46.33,77865.79,0.0,0.98451,1e-05,2.61083]
[1776438051222,46.33,77858.38,0.0,0.98441,1e-05,2.62473]
[1776438054617,46.34,77878.67,0.0,0.98466,1e-05,2.59003]
[1776438055183,46.34,77878.67,0.0,0.98465,1e-05,2.5904]
[1776438056190,46.34,77897.58,0.0,0.98489,1e-05,2.55754]
[1776438057199,46.34,77913.69,0.0,0.98508,1e-05,2.52993]
[1776438058203,46.34,77917.44,0.0,0.98512,1e-05,2.52393]
[1776438060218,46.35,77925.03,0.0,0.9852,1e-05,2.51184]
[1776438061224,46.35,77934.95,0.0,0.98532,1e-05,2.4953]
[1776438062230,46.35,77935.53,0.0,0.98532,1e-05,2.49486]
[1776438064245,46.38,77942.2,0.0,0.98536,1e-05,2.4895]
[1776438066263,46.42,77950.51,0.0,0.98539,1e-05,2.48632]
[1776438071295,46.53,77953.72,0.0,0.98524,1e-05,2.50717]
[1776438072302,46.55,77944.91,0.0,0.9851,1e-05,2.52729]
[1776438073312,46.56,77945.04,0.0,0.98507,1e-05,2.53169]
[1776438076335,46.6,77950.18,0.0,0.98508,1e-05,2.53136]
[1776438078342,46.62,77933.93,0.0,0.98485,1e-05,2.5645]
[1776438079350,46.63,77928.62,0.0,0.98475,1e-05,2.57772]
[1776438080357,46.65,77923.5,0.0,0.98466,1e-05,2.59042]
[1776438081367,46.66,77923.29,0.0,0.98464,1e-05,2.59427]
[1776438082375,46.68,77916.53,0.0,0.98453,1e-05,2.60957]
[1776438083378,46.69,77915.34,0.0,0.98449,1e-05,2.6148]
[1776438088421,46.74,77920.75,0.0,0.98446,1e-05,2.61962]
[1776438090431,46.77,77913.82,0.0,0.98434,1e-05,2.63758]
[1776438091442,46.78,77907.55,0.0,0.98425,1e-05,2.64944]
[1776438092446,46.79,77894.92,0.0,0.98407,1e-05,2.67438]
[1776438093452,46.79,77886.95,0.0,0.98396,1e-05,2.69063]
[1776438094464,46.8,77871.99,0.0,0.98376,1e-05,2.71939]
[1776438095466,46.8,77852.83,0.0,0.9835,1e-05,2.75559]
[1776438096473,46.8,77847.67,0.0,0.98343,1e-05,2.76514]
[1776438101508,46.81,77846.97,0.0,0.98342,1e-05,2.7667]
[1776438104551,46.81,77835.91,0.0,0.98327,1e-05,2.78727]
[1776438105556,46.81,77842.69,0.0,0.98336,1e-05,2.77481]
[1776438106566,46.81,77835.76,0.0,0.98327,1e-05,2.78766]
[1776438107608,46.81,77830.82,0.0,0.9832,1e-05,2.7969]
[1776438108578,46.81,77839.86,0.0,0.98332,1e-05,2.78006]
[1776438109591,46.81,77822.19,0.0,0.98309,1e-05,2.81291]
[1776438110591,46.8,77811.06,0.0,0.98294,1e-05,2.83344]
[1776438111599,46.8,77801.09,0.0,0.98281,1e-05,2.85215]
[1776438112606,46.8,77790.39,0.0,0.98266,1e-05,2.8723]
[1776438113613,46.8,77782.27,0.0,0.98256,1e-05,2.88643]
[1776438114620,46.79,77787.42,0.0,0.98264,1e-05,2.8751]
[1776438115630,46.79,77793.18,0.0,0.98273,1e-05,2.86279]
[1776438116636,46.79,77798.31,0.0,0.9828,1e-05,2.85297]
[1776438117650,46.78,77803.48,0.0,0.98288,1e-05,2.84215]
[1776438118651,46.78,77817.4,0.0,0.98307,1e-05,2.81513]
[1776438119657,46.78,77829.94,0.0,0.98324,1e-05,2.79137]
[1776438120663,46.78,77852.52,0.0,0.98354,1e-05,2.74969]
[1776438121672,46.78,77859.76,0.0,0.98363,1e-05,2.73708]
[1776438122695,46.78,77860.33,0.0,0.98363,1e-05,2.73687]
[1776438127714,46.65,77853.68,0.0,0.9838,1e-05,2.71277]
[1776438131743,46.63,77845.46,0.0,0.98373,1e-05,2.72282]
[1776438132752,46.63,77842.88,0.0,0.98368,1e-05,2.72863]
[1776438135231,46.64,77816.92,0.0,0.98333,1e-05,2.77877]
[1776438136779,46.64,77811.87,0.0,0.98326,1e-05,2.7883]
[1776438140807,46.64,77819.51,0.0,0.98336,1e-05,2.77427]
[1776438142821,46.64,77825.39,0.0,0.98343,1e-05,2.76387]
[1776438147856,46.65,77829.55,0.0,0.98348,1e-05,2.75702]
[1776438148863,46.65,77839.92,0.0,0.98361,1e-05,2.73848]
[1776438149871,46.65,77837.62,0.0,0.98358,1e-05,2.74279]
[1776438151885,46.65,77846.89,0.0,0.98371,1e-05,2.72406]
[1776438153903,46.65,77839.46,0.0,0.98362,1e-05,2.73786]
[1776438155376,46.65,77824.08,0.0,0.98341,1e-05,2.76635]
[1776438156919,46.65,77809.24,0.0,0.98321,1e-05,2.79418]
[1776438158937,46.65,77802.92,0.0,0.98313,1e-05,2.80574]
[1776438162962,46.65,77803.24,0.0,0.98314,1e-05,2.80383]
[1776438164975,46.64,77796.76,0.0,0.98306,1e-05,2.81498]
[1776438170014,46.64,77789.13,0.0,0.98297,1e-05,2.82843]
[1776438174038,46.64,77781.65,0.0,0.98287,1e-05,2.84224]
[1776438175051,46.64,77778.07,0.0,0.98282,1e-05,2.84892]
[1776438176056,46.64,77772.61,0.0,0.98275,1e-05,2.85907]
[1776438178066,46.64,77766.39,0.0,0.98266,1e-05,2.87065]
[1776438180084,46.63,77760.58,0.0,0.98259,1e-05,2.88145]
[1776438183107,46.63,77746.79,0.0,0.9824,1e-05,2.90742]
[1776438185133,46.63,77756.38,0.0,0.98253,1e-05,2.88869]
[1776438186141,46.63,77763.47,0.0,0.98263,1e-05,2.87503]
[1776438188154,46.63,77756.08,0.0,0.98254,1e-05,2.88781]
[1776438190167,46.63,77745.53,0.0,0.9824,1e-05,2.90773]
[1776438194197,46.62,77754.42,0.0,0.98252,1e-05,2.89003]
[1776438197218,46.62,77748.1,0.0,0.98244,1e-05,2.90171]
[1776438201724,46.62,77758.38,0.0,0.98259,1e-05,2.88134]
[1776438204268,46.62,77765.39,0.0,0.98268,1e-05,2.86778]
[1776438205275,46.62,77771.25,0.0,0.98277,1e-05,2.85599]
[1776438209302,46.61,77749.66,0.0,0.98248,1e-05,2.8958]
[1776438210322,46.61,77743.22,0.0,0.98239,1e-05,2.90804]
[1776438213331,46.61,77753.44,0.0,0.98255,1e-05,2.88599]
[1776438214339,46.61,77747.03,0.0,0.98246,1e-05,2.89817]
[1776438215348,46.61,77741.69,0.0,0.98239,1e-05,2.90831]
[1776438216358,46.61,77736.52,0.0,0.98232,1e-05,2.91812]
[1776438217359,46.61,77730.79,0.0,0.98224,1e-05,2.92903]
[1776438218367,46.61,77729.1,0.0,0.98222,1e-05,2.93212]
[1776438221876,46.6,77725.23,0.0,0.98217,1e-05,2.93881]
[1776438227430,46.6,77726.56,0.0,0.98219,1e-05,2.93514]
[1776438231542,46.6,77745.25,0.0,0.98246,1e-05,2.89843]
[1776438232514,46.6,77716.27,0.0,0.98205,1e-05,2.95452]
[1776438233510,46.6,77678.83,0.0,0.98152,1e-05,3.02832]
[1776438234515,46.6,77648.52,0.0,0.98107,1e-05,3.0892]
[1776438235546,46.6,77632.94,0.0,0.98084,1e-05,3.12082]
[1776438238572,46.6,77665.56,0.0,0.98132,1e-05,3.05497]
[1776438240605,46.6,77655.49,0.0,0.98117,1e-05,3.07526]
[1776438241634,46.6,77677.13,0.0,0.98149,1e-05,3.03196]
[1776438242645,46.6,77691.63,0.0,0.9817,1e-05,3.00321]
[1776438243642,46.6,77665.07,0.0,0.98131,1e-05,3.05627]
[1776438244650,46.6,77660.72,0.0,0.98125,1e-05,3.06508]
[1776438245656,46.6,77653.53,0.0,0.98114,1e-05,3.07961]
[1776438246667,46.6,77636.68,0.0,0.98089,1e-05,3.11374]
[1776438247675,46.6,77621.49,0.0,0.98066,2e-05,3.14471]
[1776438248685,46.6,77620.21,0.0,0.98064,2e-05,3.14727]
[1776438249691,46.6,77610.14,0.0,0.98049,2e-05,3.16789]
[1776438250698,46.6,77611.94,0.0,0.98052,2e-05,3.16408]
[1776438255749,46.59,77639.56,0.0,0.98094,1e-05,3.10629]
[1776438257754,46.59,77655.71,0.0,0.98119,1e-05,3.07279]
[1776438258761,46.59,77639.6,0.0,0.98095,1e-05,3.10583]
[1776438259768,46.59,77632.1,0.0,0.98084,1e-05,3.12103]
[1776438260776,46.59,77632.1,0.0,0.98084,1e-05,3.12029]
[1776438261799,46.59,77625.89,0.0,0.98075,2e-05,3.13267]
[1776438262792,46.59,77643.08,0.0,0.98101,1e-05,3.09724]
[1776438263799,46.59,77648.96,0.0,0.9811,1e-05,3.08536]
[1776438264807,46.59,77644.71,0.0,0.98103,1e-05,3.09398]
[1776438266835,46.59,77656.67,0.0,0.98121,1e-05,3.06992]
[1776438267831,46.59,77664.96,0.0,0.98133,1e-05,3.05334]
[1776438268872,46.59,77680.35,0.0,0.98156,1e-05,3.02274]
[1776438269845,46.59,77699.94,0.0,0.98184,1e-05,2.98417]
[1776438270854,46.59,77707.48,0.0,0.98194,1e-05,2.96958]
[1776438271859,46.59,77711.94,0.0,0.98202,1e-05,2.95906]
[1776438273877,46.59,77720.74,0.0,0.98214,1e-05,2.94239]
[1776438274881,46.59,77719.11,0.0,0.98211,1e-05,2.94582]
[1776438277909,46.59,77713.64,0.0,0.98203,1e-05,2.95724]
[1776438278915,46.6,77691.41,0.0,0.98171,1e-05,3.00112]
[1776438279922,46.6,77692.03,0.0,0.98172,1e-05,3.00006]
[1776438280929,46.6,77698.12,0.0,0.98181,1e-05,2.98823]
[1776438281935,46.6,77706.25,0.0,0.98192,1e-05,2.97246]
[1776438282940,46.6,77716.86,0.0,0.98207,1e-05,2.95195]
[1776438283952,46.6,77716.89,0.0,0.98207,1e-05,2.95214]
[1776438284956,46.6,77736.08,0.0,0.98234,1e-05,2.91517]
[1776438285963,46.6,77725.07,0.0,0.98218,1e-05,2.93679]
[1776438286970,46.6,77726.46,0.0,0.9822,1e-05,2.93436]
[1776438289992,46.61,77730.8,0.0,0.98225,1e-05,2.92708]
[1776438292003,46.61,77738.22,0.0,0.98235,1e-05,2.91305]
[1776438297065,46.61,77732.39,0.0,0.98226,1e-05,2.92616]
[1776438302587,46.62,77707.44,0.0,0.9819,1e-05,2.97596]
[1776438304090,46.62,77728.5,0.0,0.98219,1e-05,2.93567]
[1776438305097,46.62,77740.7,0.0,0.98236,1e-05,2.9124]
[1776438306104,46.62,77749.73,0.0,0.98248,1e-05,2.89504]
[1776438307111,46.63,77762.68,0.0,0.98266,1e-05,2.87102]
[1776438309127,46.62,77757.28,0.0,0.98258,1e-05,2.88106]
[1776438310164,46.63,77749.69,0.0,0.98248,1e-05,2.89596]
[1776438312657,46.63,77738.51,0.0,0.98232,1e-05,2.91816]
[1776438313156,46.63,77738.51,0.0,0.98231,1e-05,2.91848]
[1776438318191,46.64,77738.92,0.0,0.98231,1e-05,2.91927]
[1776438320231,46.64,77753.43,0.0,0.9825,1e-05,2.89203]
[1776438321222,46.64,77769.4,0.0,0.98273,1e-05,2.86145]
[1776438322728,46.64,77777.7,0.0,0.98284,1e-05,2.84563]
[1776438324246,46.64,77788.49,0.0,0.98299,1e-05,2.82516]
[1776438326257,46.64,77800.52,0.0,0.98315,1e-05,2.80257]
[1776438331292,46.64,77803.99,0.0,0.98321,1e-05,2.79415]
[1776438332798,46.64,77790.85,0.0,0.98303,1e-05,2.81872]
[1776438335322,46.64,77790.7,0.0,0.98303,1e-05,2.8189]
[1776438339350,46.64,77778.16,0.0,0.98286,1e-05,2.84234]
[1776438341375,46.63,77772.94,0.0,0.98279,1e-05,2.85202]
[1776438342869,46.63,77767.07,0.0,0.98271,1e-05,2.86294]
[1776438346405,46.64,77760.71,0.0,0.98262,1e-05,2.8757]
[1776438347412,46.64,77746.03,0.0,0.98241,1e-05,2.90415]
[1776438348419,46.64,77731.22,0.0,0.9822,1e-05,2.93301]
[1776438350434,46.64,77725.51,0.0,0.98212,1e-05,2.94464]
[1776438352941,46.64,77742.15,0.0,0.98235,1e-05,2.91335]
[1776438355469,46.65,77736.84,0.0,0.98227,1e-05,2.92421]
[1776438356474,46.65,77717.96,0.0,0.982,1e-05,2.96112]
[1776438359508,46.65,77724.72,0.0,0.98209,1e-05,2.94869]
[1776438361511,46.65,77715.91,0.0,0.98196,1e-05,2.96635]
[1776438365539,46.65,77721.05,0.0,0.98203,1e-05,2.95718]
[1776438366545,46.66,77729.2,0.0,0.98214,1e-05,2.94157]
[1776438367551,46.66,77722.11,0.0,0.98204,1e-05,2.95562]
[1776438368570,46.66,77723.63,0.0,0.98206,1e-05,2.9529]
[1776438373091,46.66,77718.62,0.0,0.98198,1e-05,2.96385]
[1776438377624,46.67,77726.9,0.0,0.98209,1e-05,2.94863]
[1776438378628,46.67,77729.97,0.0,0.98213,1e-05,2.94291]
[1776438380649,46.67,77728.97,0.0,0.98212,1e-05,2.94539]
[1776438382661,46.67,77720.82,0.0,0.982,1e-05,2.96177]
[1776438383664,46.67,77717.41,0.0,0.98195,1e-05,2.96866]
[1776438386687,46.67,77704.02,0.0,0.98175,1e-05,2.99559]
[1776438387702,46.67,77698.43,0.0,0.98167,1e-05,3.00678]
[1776438388700,46.67,77692.88,0.0,0.98159,1e-05,3.01791]
[1776438389711,46.68,77686.27,0.0,0.98149,1e-05,3.03116]
[1776438390713,46.68,77679.99,0.0,0.9814,1e-05,3.04377]
[1776438391725,46.68,77682.98,0.0,0.98145,1e-05,3.03585]
[1776438394747,46.68,77690.77,0.0,0.98157,1e-05,3.0207]
[1776438397766,46.68,77697.24,0.0,0.98166,1e-05,3.00832]
[1776438401792,46.68,77722.23,0.0,0.98201,1e-05,2.95999]
[1776438403806,46.68,77727.46,0.0,0.98208,1e-05,2.95028]
[1776438405826,46.68,77739.27,0.0,0.98224,1e-05,2.9279]
[1776438406831,46.69,77745.24,0.0,0.98232,1e-05,2.91667]
[1776438407833,46.69,77744.01,0.0,0.9823,1e-05,2.91936]
[1776438410860,46.69,77754.89,0.0,0.98245,1e-05,2.89938]
[1776438411862,46.69,77761.45,0.0,0.98254,1e-05,2.88716]
[1776438412869,46.69,77770.83,0.0,0.98266,1e-05,2.86964]
[1776438413874,46.69,77774.66,0.0,0.98271,1e-05,2.86275]
[1776438414891,46.7,77766.3,0.0,0.98259,1e-05,2.87907]
[1776438415890,46.7,77770.08,0.0,0.98264,1e-05,2.87224]
[1776438416900,46.7,77776.19,0.0,0.98272,1e-05,2.86102]
[1776438417906,46.7,77784.84,0.0,0.98284,1e-05,2.84504]
[1776438418917,46.7,77784.73,0.0,0.98284,1e-05,2.84569]
[1776438420926,46.71,77792.26,0.0,0.98293,1e-05,2.83235]
[1776438421933,46.71,77796.42,0.0,0.98298,1e-05,2.82498]
[1776438424981,46.71,77783.54,0.0,0.9828,1e-05,2.85066]
[1776438425977,46.71,77767.59,0.0,0.98258,1e-05,2.88096]
[1776438426995,46.73,77744.52,0.0,0.98223,1e-05,2.92982]
[1776438428993,46.73,77741.95,0.0,0.98219,1e-05,2.93536]
[1776438434028,46.74,77742.39,0.0,0.98218,1e-05,2.93593]
[1776438436042,46.74,77751.86,0.0,0.98231,1e-05,2.91821]
[1776438437052,46.74,77758.36,0.0,0.9824,1e-05,2.90603]
[1776438438057,46.74,77760.93,0.0,0.98243,1e-05,2.90143]
[1776438442084,46.75,77752.81,0.0,0.98231,1e-05,2.91838]
[1776438444098,46.75,77760.84,0.0,0.98242,1e-05,2.90358]
[1776438445107,46.75,77761.99,0.0,0.98243,1e-05,2.90172]
[1776438450140,46.76,77756.19,0.0,0.98234,1e-05,2.9146]
[1776438452154,46.76,77755.8,0.0,0.98234,1e-05,2.91399]
[1776438453165,46.76,77763.08,0.0,0.98244,1e-05,2.90034]
[1776438454169,46.76,77777.42,0.0,0.98264,1e-05,2.87332]
[1776438455177,46.76,77784.67,0.0,0.98273,1e-05,2.85995]
[1776438456186,46.76,77787.13,0.0,0.98276,1e-05,2.8557]
[1776438457190,46.77,77778.21,0.0,0.98264,1e-05,2.87305]
[1776438458200,46.77,77776.49,0.0,0.98261,1e-05,2.87671]
[1776438459205,46.77,77781.58,0.0,0.98268,1e-05,2.86704]
[1776438460218,46.77,77768.6,0.0,0.9825,1e-05,2.89255]
[1776438461220,46.77,77779.17,0.0,0.98264,1e-05,2.87276]
[1776438462225,46.77,77782.95,0.0,0.98269,1e-05,2.86597]
[1776438463233,46.77,77791.56,0.0,0.9828,1e-05,2.85007]
[1776438464240,46.78,77790.18,0.0,0.98278,1e-05,2.85311]
[1776438468825,46.78,77795.27,0.0,0.98284,1e-05,2.84519]
[1776438474867,46.79,77787.52,0.0,0.98272,1e-05,2.86235]
[1776438476325,46.79,77789.73,0.0,0.98274,1e-05,2.85894]
[1776438477331,46.8,77781.12,0.0,0.98262,1e-05,2.87566]
[1776438478339,46.8,77774.2,0.0,0.98252,1e-05,2.8892]
[1776438479904,46.8,77768.86,0.0,0.98244,1e-05,2.90005]
[1776438485946,46.81,77753.76,0.0,0.98222,1e-05,2.931]
[1776438487961,46.81,77748.5,0.0,0.98214,1e-05,2.94181]
[1776438491989,46.81,77742.08,0.0,0.98204,1e-05,2.95542]
[1776438494003,46.82,77751.98,0.0,0.98218,1e-05,2.93681]
[1776438500046,46.82,77754.31,0.0,0.9822,1e-05,2.9341]
[1776438504073,46.83,77734.26,0.0,0.98191,1e-05,2.97412]
[1776438505547,46.83,77727.22,0.0,0.98181,1e-05,2.98811]
[1776438507097,46.83,77733.34,0.0,0.98189,1e-05,2.97658]
[1776438512132,46.83,77746.89,0.0,0.98208,1e-05,2.94937]
[1776438513140,46.83,77748.6,0.0,0.98211,1e-05,2.94635]
[1776438516173,46.84,77764.15,0.0,0.98232,1e-05,2.91726]
[1776438517632,46.84,77781.07,0.0,0.98255,1e-05,2.88525]
[1776438518638,46.84,77778.85,0.0,0.98252,1e-05,2.88989]
[1776438521207,46.84,77767.15,0.0,0.98235,1e-05,2.91344]
[1776438523221,46.85,77761.93,0.0,0.98227,1e-05,2.92417]
[1776438524681,46.85,77768.29,0.0,0.98235,1e-05,2.9123]
[1776438526242,46.85,77768.4,0.0,0.98235,1e-05,2.91283]
[1776438531277,46.86,77768.34,0.0,0.98234,1e-05,2.91477]
[1776438536312,46.86,77768.36,0.0,0.98232,1e-05,2.91653]
[1776438541869,46.87,77774.82,0.0,0.9824,1e-05,2.90594]
[1776438542842,46.87,77801.34,0.0,0.98276,1e-05,2.85637]
[1776438543877,46.87,77809.81,0.0,0.98287,1e-05,2.84041]
[1776438544872,46.88,77830.89,0.0,0.98315,1e-05,2.80204]
[1776438546904,46.88,77819.42,0.0,0.98299,1e-05,2.82399]
[1776438547896,46.88,77819.68,0.0,0.98299,1e-05,2.82401]
[1776438550915,46.91,77823.94,0.0,0.98301,1e-05,2.82229]
[1776438553940,46.96,77835.28,0.0,0.98305,1e-05,2.81672]
[1776438555997,46.97,77827.3,0.0,0.98294,1e-05,2.83214]
[1776438556966,46.99,77832.78,0.0,0.98297,1e-05,2.827]
[1776438559987,47.04,77814.44,0.0,0.98262,1e-05,2.87628]
[1776438561000,47.04,77808.48,0.0,0.98254,1e-05,2.88806]
[1776438562003,47.04,77809.6,0.0,0.98255,1e-05,2.88636]
[1776438563024,47.05,77803.33,0.0,0.98246,1e-05,2.89868]
[1776438565026,47.05,77808.4,0.0,0.98252,1e-05,2.88986]
[1776438567040,47.05,77814.94,0.0,0.9826,1e-05,2.87867]
[1776438568048,47.06,77817.83,0.0,0.98264,1e-05,2.87363]
[1776438570062,47.06,77826.34,0.0,0.98275,1e-05,2.85802]
[1776438571070,47.06,77832.22,0.0,0.98284,1e-05,2.84589]
[1776438573081,47.06,77823.85,0.0,0.98272,1e-05,2.86209]
[1776438574088,47.07,77823.44,0.0,0.98271,1e-05,2.86376]
[1776438575100,47.07,77830.81,0.0,0.98281,1e-05,2.85034]
[1776438577109,47.07,77838.37,0.0,0.9829,1e-05,2.83707]
[1776438578121,47.07,77841.61,0.0,0.98294,1e-05,2.83148]
[1776438583155,47.08,77837.85,0.0,0.98288,1e-05,2.84088]
[1776438586174,47.09,77832.69,0.0,0.9828,1e-05,2.85192]
[1776438588187,47.09,77826.55,0.0,0.98271,1e-05,2.86391]
[1776438589194,47.09,77820.34,0.0,0.98262,1e-05,2.87649]
[1776438590200,47.09,77818.04,0.0,0.98258,1e-05,2.88124]
[1776438593223,47.1,77832.49,0.0,0.98277,1e-05,2.8552]
[1776438594229,47.1,77833.95,0.0,0.98279,1e-05,2.85289]
[1776438599263,47.11,77833.65,0.0,0.98277,1e-05,2.85558]
[1776438602289,47.11,77827.51,0.0,0.98268,1e-05,2.8684]
[1776438604303,47.11,77833.95,0.0,0.98276,1e-05,2.85708]
[1776438605320,47.12,77831.08,0.0,0.98272,1e-05,2.8629]
[1776438608331,47.12,77827.41,0.0,0.98266,1e-05,2.87104]
[1776438613370,47.13,77823.46,0.0,0.98259,1e-05,2.88009]
[1776438615440,47.13,77823.75,0.0,0.98259,1e-05,2.8803]
[1776438619411,47.14,77831.54,0.0,0.98269,1e-05,2.8675]
[1776438621442,47.14,77842.83,0.0,0.98283,1e-05,2.84709]
[1776438623445,47.14,77857.68,0.0,0.98303,1e-05,2.82022]
[1776438624455,47.14,77867.39,0.0,0.98315,1e-05,2.80269]
[1776438625460,47.15,77865.75,0.0,0.98313,1e-05,2.80623]
[1776438628481,47.15,77860.68,0.0,0.98305,1e-05,2.81665]
[1776438630498,47.15,77860.66,0.0,0.98305,1e-05,2.81672]
[1776438635530,47.15,77861.21,0.0,0.98307,1e-05,2.81383]
[1776438638560,47.15,77867.72,0.0,0.98315,1e-05,2.80185]
[1776438639565,47.15,77879.86,0.0,0.98331,1e-05,2.77953]
[1776438640579,47.15,77889.73,0.0,0.98344,1e-05,2.76153]
[1776438641573,47.15,77899.15,0.0,0.98357,1e-05,2.74448]
[1776438642582,47.15,77900.5,0.0,0.98358,1e-05,2.74217]
[1776438647617,47.15,77888.49,0.0,0.98342,1e-05,2.76462]
[1776438648623,47.15,77888.36,0.0,0.98342,1e-05,2.76497]
[1776438653663,47.16,77891.39,0.0,0.98346,1e-05,2.75989]
[1776438658700,47.16,77889.55,0.0,0.98343,1e-05,2.76335]
[1776438659701,47.16,77881.79,0.0,0.98333,1e-05,2.77759]
[1776438660708,47.16,77877.37,0.0,0.98327,1e-05,2.7858]
[1776438662725,47.16,77874.94,0.0,0.98324,1e-05,2.79024]
[1776438665745,47.16,77869.69,0.0,0.98317,1e-05,2.79984]
[1776438668279,47.16,77860.09,0.0,0.98304,1e-05,2.81858]
[1776438669783,47.16,77861.03,0.0,0.98304,1e-05,2.81732]
[1776438670784,47.16,77867.12,0.0,0.98312,1e-05,2.80651]
[1776438671794,47.17,77872.6,0.0,0.98319,1e-05,2.79689]
[1776438673810,47.17,77871.93,0.0,0.98318,1e-05,2.79803]
[1776438678839,47.17,77875.1,0.0,0.98323,1e-05,2.79196]
[1776438680857,47.17,77863.54,0.0,0.98307,1e-05,2.81378]
[1776438681863,47.17,77870.09,0.0,0.98316,1e-05,2.80157]
[1776438682874,47.17,77878.8,0.0,0.98327,1e-05,2.78546]
[1776438683881,47.17,77874.89,0.0,0.98322,1e-05,2.79262]
[1776438685901,47.17,77878.07,0.0,0.98326,1e-05,2.78665]
[1776438686896,47.17,77884.98,0.0,0.98336,1e-05,2.77393]
[1776438688421,47.17,77901.3,0.0,0.98357,1e-05,2.74414]
[1776438689917,47.17,77892.05,0.0,0.98345,1e-05,2.76102]
[1776438690924,47.17,77887.59,0.0,0.98339,1e-05,2.76918]
[1776438693946,47.17,77896.93,0.0,0.98352,1e-05,2.75019]
[1776438694953,47.17,77891.81,0.0,0.98346,1e-05,2.75955]
[1776438696972,47.17,77900.67,0.0,0.98357,1e-05,2.74343]
[1776438698491,47.17,77901.0,0.0,0.98357,1e-05,2.74291]
[1776438703008,47.17,77895.79,0.0,0.98351,1e-05,2.75252]
[1776438705029,47.17,77889.75,0.0,0.98343,1e-05,2.76358]
[1776438707039,47.17,77895.49,0.0,0.9835,1e-05,2.75313]
[1776438708569,47.17,77913.68,0.0,0.98374,1e-05,2.72024]
[1776438710059,47.17,77914.56,0.0,0.98375,1e-05,2.71882]
[1776438715093,47.17,77918.1,0.0,0.98379,1e-05,2.71286]
[1776438720128,47.17,77917.24,0.0,0.98377,1e-05,2.71477]
[1776438722148,47.17,77925.16,0.0,0.98388,1e-05,2.70059]
[1776438723155,47.17,77939.71,0.0,0.98406,1e-05,2.6748]
[1776438725170,47.17,77945.58,0.0,0.98413,1e-05,2.66451]
[1776438726245,47.17,77955.01,0.0,0.98425,1e-05,2.64796]
[1776438727196,47.18,77966.41,0.0,0.98437,1e-05,2.63018]
[1776438728711,47.19,77974.59,0.0,0.98446,1e-05,2.61812]
[1776438731241,47.22,77983.07,0.0,0.98452,1e-05,2.61033]
[1776438735304,47.23,77957.31,0.0,0.98418,1e-05,2.65849]
[1776438736261,47.23,77929.24,0.0,0.98382,1e-05,2.7087]
[1776438737264,47.23,77917.37,0.0,0.98367,1e-05,2.73017]
[1776438738271,47.23,77915.16,0.0,0.98364,1e-05,2.73422]
[1776438740285,47.23,77922.54,0.0,0.98373,1e-05,2.72096]
[1776438741300,47.23,77925.6,0.0,0.98377,1e-05,2.71551]
[1776438743308,47.23,77929.19,0.0,0.98382,1e-05,2.7092]
[1776438745321,47.23,77938.69,0.0,0.98394,1e-05,2.69234]
[1776438746327,47.23,77941.36,0.0,0.98397,1e-05,2.68768]
[1776438751361,47.24,77943.84,0.0,0.98401,1e-05,2.68196]
[1776438756399,47.24,77942.03,0.0,0.98398,1e-05,2.68578]
[1776438761452,47.24,77944.8,0.0,0.98401,1e-05,2.68139]
[1776438765483,47.24,77937.66,0.0,0.98392,1e-05,2.6946]
[1776438766488,47.24,77922.13,0.0,0.98372,1e-05,2.72269]
[1776438767494,47.24,77914.13,0.0,0.98362,1e-05,2.73715]
[1776438768504,47.24,77906.25,0.0,0.98351,1e-05,2.75151]
[1776438769511,47.24,77899.54,0.0,0.98343,1e-05,2.76373]
[1776438770517,47.24,77899.86,0.0,0.98343,1e-05,2.76311]
[1776438775551,47.24,77891.08,0.0,0.98332,1e-05,2.77906]
[1776438776559,47.24,77881.27,0.0,0.98319,1e-05,2.79701]
[1776438777564,47.24,77886.02,0.0,0.98325,1e-05,2.78819]
[1776438779577,47.24,77885.99,0.0,0.98325,1e-05,2.78812]
[1776438781592,47.24,77879.51,0.0,0.98317,1e-05,2.79991]
[1776438783607,47.24,77873.21,0.0,0.98308,1e-05,2.81137]
[1776438785620,47.24,77882.96,0.0,0.98321,1e-05,2.7932]
[1776438786627,47.24,77882.76,0.0,0.98321,1e-05,2.7935]
[1776438789647,47.24,77874.74,0.0,0.98311,1e-05,2.80808]
[1776438791661,47.24,77881.12,0.0,0.98319,1e-05,2.79615]
[1776438796696,47.24,77876.78,0.0,0.98314,1e-05,2.8038]
[1776438799719,47.24,77882.84,0.0,0.98322,1e-05,2.79248]
[1776438800724,47.24,77893.02,0.0,0.98335,1e-05,2.77423]
[1776438801733,47.24,77898.4,0.0,0.98342,1e-05,2.76439]
[1776438802745,47.24,77894.97,0.0,0.98337,1e-05,2.77119]
[1776438803747,47.24,77888.61,0.0,0.98329,1e-05,2.78282]
[1776438804754,47.24,77886.27,0.0,0.98326,1e-05,2.78708]
[1776438805764,47.24,77880.92,0.0,0.98318,1e-05,2.79795]
[1776438810802,47.24,77877.43,0.0,0.98314,1e-05,2.80408]
[1776438811802,47.24,77884.95,0.0,0.98325,1e-05,2.78828]
[1776438812810,47.24,77901.72,0.0,0.98347,1e-05,2.75748]
[1776438813816,47.24,77900.63,0.0,0.98345,1e-05,2.75948]
[1776438816840,47.24,77909.26,0.0,0.98356,1e-05,2.74381]
[1776438818851,47.24,77897.76,0.0,0.98341,1e-05,2.76536]
[1776438819855,47.25,77897.82,0.0,0.98341,1e-05,2.7658]
[1776438822879,47.25,77890.85,0.0,0.98331,1e-05,2.78018]
[1776438823886,47.25,77882.34,0.0,0.98319,1e-05,2.79633]
[1776438824893,47.26,77881.76,0.0,0.98318,1e-05,2.79788]
[1776438826907,47.26,77876.41,0.0,0.9831,1e-05,2.80871]
[1776438830937,47.27,77877.8,0.0,0.98311,1e-05,2.80806]
[1776438835970,47.28,77877.79,0.0,0.98309,1e-05,2.81045]
[1776438837984,47.28,77884.19,0.0,0.98317,1e-05,2.79959]
[1776438840507,47.28,77882.77,0.0,0.98314,1e-05,2.8032]
[1776438844032,47.29,77887.82,0.0,0.98319,1e-05,2.79584]
[1776438845039,47.29,77889.74,0.0,0.98322,1e-05,2.79281]
[1776438850581,47.3,77893.9,0.0,0.98325,1e-05,2.78766]
[1776438852084,47.31,77903.07,0.0,0.98337,1e-05,2.77188]
[1776438853091,47.31,77907.33,0.0,0.98342,1e-05,2.76465]
[1776438857121,47.32,77898.63,0.0,0.98329,1e-05,2.78275]
[1776438858128,47.32,77895.45,0.0,0.98324,1e-05,2.78909]
[1776438862155,47.33,77904.13,0.0,0.98334,1e-05,2.7752]
[1776438863163,47.33,77903.48,0.0,0.98333,1e-05,2.77692]
[1776438866183,47.33,77897.69,0.0,0.98324,1e-05,2.78905]
[1776438871221,47.34,77897.67,0.0,0.98324,1e-05,2.78965]
[1776438873234,47.35,77885.2,0.0,0.98307,1e-05,2.8136]
[1776438874246,47.35,77881.96,0.0,0.98302,1e-05,2.82006]
[1776438875250,47.35,77876.31,0.0,0.98294,1e-05,2.83142]
[1776438876257,47.36,77862.03,0.0,0.98274,1e-05,2.8584]
[1776438877264,47.36,77852.17,0.0,0.98261,1e-05,2.87724]
[1776438879277,47.36,77846.49,0.0,0.98253,1e-05,2.88861]
[1776438880793,47.36,77838.14,0.0,0.98241,1e-05,2.90502]
[1776438886327,47.37,77839.82,0.0,0.98242,1e-05,2.9031]
[1776438890867,47.37,77829.46,0.0,0.98227,1e-05,2.92461]
[1776438893376,47.37,77820.74,0.0,0.98214,1e-05,2.94176]
[1776438894382,47.38,77814.13,0.0,0.98205,1e-05,2.95464]
[1776438896405,47.38,77819.62,0.0,0.98212,1e-05,2.9446]
[1776438897408,47.38,77838.73,0.0,0.98238,1e-05,2.90854]
[1776438898418,47.38,77848.77,0.0,0.98252,1e-05,2.88991]
[1776438903448,47.39,77851.83,0.0,0.98255,1e-05,2.88587]
[1776438908485,47.39,77858.16,0.0,0.98262,1e-05,2.87579]
[1776438909491,47.39,77870.41,0.0,0.98278,1e-05,2.85329]
[1776438911505,47.4,77883.79,0.0,0.98296,1e-05,2.82929]
[1776438913519,47.4,77896.04,0.0,0.98311,1e-05,2.80761]
[1776438914526,47.4,77905.99,0.0,0.98324,1e-05,2.78982]
[1776438915544,47.41,77911.76,0.0,0.98331,1e-05,2.77978]
[1776438917548,47.41,77913.55,0.0,0.98333,1e-05,2.77756]
[1776438921580,47.42,77920.23,0.0,0.9834,1e-05,2.76748]
[1776438922589,47.42,77928.31,0.0,0.9835,1e-05,2.75333]
[1776438923589,47.42,77933.18,0.0,0.98356,1e-05,2.74507]
[1776438924601,47.42,77934.99,0.0,0.98358,1e-05,2.74237]
[1776438929631,47.44,77930.68,0.0,0.9835,1e-05,2.75308]
[1776438931648,47.44,77922.65,0.0,0.9834,1e-05,2.76686]
[1776438934668,47.45,77917.97,0.0,0.98333,1e-05,2.77704]
[1776438936680,47.45,77909.73,0.0,0.98322,1e-05,2.79265]
[1776438937688,47.45,77903.62,0.0,0.98313,1e-05,2.80491]
[1776438938695,47.45,77906.54,0.0,0.98316,1e-05,2.80003]
[1776438943729,47.46,77907.91,0.0,0.98317,1e-05,2.80003]
[1776438945743,47.47,77916.15,0.0,0.98327,1e-05,2.78595]
[1776438949773,47.48,77909.85,0.0,0.98317,1e-05,2.80005]
[1776438954807,47.49,77912.22,0.0,0.98318,1e-05,2.79813]
[1776438955815,47.49,77917.41,0.0,0.98324,1e-05,2.78914]
[1776438957828,47.49,77927.44,0.0,0.98337,1e-05,2.77191]
[1776438958836,47.5,77936.88,0.0,0.98349,1e-05,2.75535]
[1776438963870,47.51,77937.02,0.0,0.98347,1e-05,2.75792]
[1776438967898,47.51,77931.78,0.0,0.98339,1e-05,2.76912]
[1776438968904,47.52,77929.53,0.0,0.98335,1e-05,2.77431]
[1776438973942,47.53,77930.05,0.0,0.98334,1e-05,2.77612]
[1776438978974,47.54,77927.16,0.0,0.98328,1e-05,2.78411]
[1776438983002,47.55,77920.01,0.0,0.98317,1e-05,2.79928]
[1776438985016,47.55,77914.86,0.0,0.9831,1e-05,2.80974]
[1776438988041,47.55,77927.32,0.0,0.98326,1e-05,2.78795]
[1776438989046,47.56,77926.74,0.0,0.98324,1e-05,2.78955]
[1776438994081,47.57,77920.26,0.0,0.98315,1e-05,2.80212]
[1776438995088,47.57,77916.29,0.0,0.9831,1e-05,2.80992]
[1776438996096,47.57,77906.3,0.0,0.98296,1e-05,2.82881]
[1776438997102,47.57,77902.83,0.0,0.98291,1e-05,2.8357]
[1776438999116,47.58,77900.43,0.0,0.98287,1e-05,2.84103]
[1776439002664,47.58,77915.17,0.0,0.98305,1e-05,2.81564]
[1776439004152,47.58,77923.05,0.0,0.98316,1e-05,2.80166]
[1776439005159,47.59,77925.64,0.0,0.98319,1e-05,2.79742]
[1776439010195,47.6,77924.81,0.0,0.98316,1e-05,2.80149]
[1776439012735,47.6,77916.51,0.0,0.98304,1e-05,2.81819]
[1776439018253,47.61,77923.02,0.0,0.98311,1e-05,2.80861]
[1776439020269,47.61,77931.17,0.0,0.98321,1e-05,2.79468]
[1776439021275,47.62,77936.37,0.0,0.98327,1e-05,2.78622]
[1776439026310,47.63,77941.4,0.0,0.98332,1e-05,2.77915]
[1776439027316,47.63,77951.39,0.0,0.98344,1e-05,2.76214]
[1776439029330,47.63,77957.01,0.0,0.9835,1e-05,2.75315]
[1776439031346,47.64,77970.04,0.0,0.98366,1e-05,2.73093]
[1776439036385,47.65,77966.96,0.0,0.9836,1e-05,2.73955]
[1776439039405,47.66,77961.83,0.0,0.98352,1e-05,2.75053]
[1776439042950,47.67,77968.08,0.0,0.98359,1e-05,2.74104]
[1776439048470,47.68,77970.42,0.0,0.9836,1e-05,2.74039]
[1776439053022,47.69,77967.75,0.0,0.98356,1e-05,2.74557]
[1776439058561,47.7,77968.5,0.0,0.98355,1e-05,2.74701]
[1776439059547,47.7,77993.9,0.0,0.98387,1e-05,2.7022]
[1776439060555,47.7,77999.02,0.0,0.98393,1e-05,2.69376]
[1776439065590,47.72,77998.48,0.0,0.9839,1e-05,2.69794]
[1776439070624,47.73,77997.69,0.0,0.98387,1e-05,2.7025]
[1776439075661,47.74,77996.62,0.0,0.98383,1e-05,2.70751]
[1776439080695,47.75,78000.46,0.0,0.98386,1e-05,2.70379]
[1776439084726,47.76,77990.94,0.0,0.98372,1e-05,2.72318]
[1776439085738,47.77,77986.67,0.0,0.98366,1e-05,2.7314]
[1776439086737,47.77,77979.27,0.0,0.98356,1e-05,2.74522]
[1776439087744,47.79,77971.14,0.0,0.98342,1e-05,2.76559]
[1776439091777,47.8,77960.95,0.0,0.98327,1e-05,2.78605]
[1776439094825,47.8,77966.65,0.0,0.98334,1e-05,2.77669]
[1776439095800,47.81,77977.06,0.0,0.98347,1e-05,2.75889]
[1776439097816,47.83,77964.18,0.0,0.98326,1e-05,2.78801]
[1776439098823,47.83,77961.79,0.0,0.98322,1e-05,2.79283]
[1776439103864,47.84,77958.12,0.0,0.98316,1e-05,2.80184]
[1776439104871,47.84,77942.88,0.0,0.98296,1e-05,2.82969]
[1776439106886,47.84,77963.15,0.0,0.98322,1e-05,2.79398]
[1776439107892,47.85,77966.12,0.0,0.98325,1e-05,2.78906]
[1776439109911,47.85,77970.72,0.0,0.9833,1e-05,2.7817]
[1776439110914,47.85,77961.68,0.0,0.98318,1e-05,2.7986]
[1776439111920,47.85,77961.06,0.0,0.98318,1e-05,2.79823]
[1776439116956,47.86,77960.52,0.0,0.98316,1e-05,2.80152]
[1776439119977,47.87,77942.7,0.0,0.98292,1e-05,2.83546]
[1776439120983,47.87,77937.27,0.0,0.98284,1e-05,2.84584]
[1776439123000,47.87,77928.04,0.0,0.98271,1e-05,2.86364]
[1776439124014,47.87,77918.6,0.0,0.98259,1e-05,2.88152]
[1776439125015,47.87,77916.92,0.0,0.98256,1e-05,2.88497]
[1776439126021,47.88,77923.11,0.0,0.98264,1e-05,2.87378]
[1776439127029,47.88,77929.44,0.0,0.98272,1e-05,2.86239]
[1776439128035,47.88,77923.92,0.0,0.98265,1e-05,2.87298]
[1776439129042,47.88,77922.39,0.0,0.98262,1e-05,2.87616]
[1776439131056,47.88,77933.48,0.0,0.98277,1e-05,2.8563]
[1776439132065,47.88,77935.87,0.0,0.9828,1e-05,2.85227]
[1776439133070,47.88,77928.19,0.0,0.98269,1e-05,2.86684]
[1776439134078,47.89,77925.6,0.0,0.98265,1e-05,2.872]
[1776439138105,47.89,77920.35,0.0,0.98257,1e-05,2.88316]
[1776439143173,47.9,77892.08,0.0,0.98218,1e-05,2.9375]
[1776439144155,47.9,77866.47,0.0,0.98182,1e-05,2.98673]
[1776439145158,47.9,77865.11,0.0,0.9818,1e-05,2.98965]
[1776439148180,47.9,77860.01,0.0,0.98173,1e-05,2.99971]
[1776439151208,47.9,77834.72,0.0,0.98137,1e-05,3.04894]
[1776439152211,47.9,77822.93,0.0,0.9812,1e-05,3.07198]
[1776439153216,47.9,77814.42,0.0,0.98108,1e-05,3.08866]
[1776439154223,47.9,77815.21,0.0,0.98109,1e-05,3.08709]
[1776439156259,47.9,77831.24,0.0,0.98132,1e-05,3.05576]
[1776439157245,47.9,77843.16,0.0,0.98149,1e-05,3.03268]
[1776439158252,47.9,77844.45,0.0,0.98151,1e-05,3.03026]
[1776439161275,47.9,77837.81,0.0,0.98141,1e-05,3.04337]
[1776439163288,47.9,77832.83,0.0,0.98134,1e-05,3.05316]
[1776439165303,47.9,77823.58,0.0,0.98121,1e-05,3.07127]
[1776439166319,47.9,77817.87,0.0,0.98112,1e-05,3.08245]
[1776439167319,47.9,77816.94,0.0,0.98111,1e-05,3.08427]
[1776439169334,47.9,77811.39,0.0,0.98103,1e-05,3.09512]
[1776439174420,47.9,77814.32,0.0,0.98109,1e-05,3.08712]
[1776439176397,47.9,77816.12,0.0,0.98111,1e-05,3.08356]
[1776439178409,47.9,77810.06,0.0,0.98103,1e-05,3.09543]
[1776439179418,47.9,77809.64,0.0,0.98102,1e-05,3.09623]
[1776439183984,47.9,77814.2,0.0,0.98109,1e-05,3.08714]
[1776439186470,47.9,77832.28,0.0,0.98135,1e-05,3.05184]
[1776439187477,47.9,77842.44,0.0,0.98149,1e-05,3.03213]
[1776439188489,47.9,77845.76,0.0,0.98154,1e-05,3.0258]
[1776439191503,47.9,77849.23,0.0,0.98158,1e-05,3.0194]
[1776439196538,47.91,77875.03,0.0,0.98194,1e-05,2.9707]
[1776439197546,47.91,77880.9,0.0,0.98202,1e-05,2.95954]
[1776439198553,47.91,77883.46,0.0,0.98205,1e-05,2.9549]
[1776439204136,47.91,77880.9,0.0,0.98201,1e-05,2.96107]
[1776439205605,47.91,77891.89,0.0,0.98216,1e-05,2.94045]
[1776439206610,47.91,77895.28,0.0,0.9822,1e-05,2.93429]
[1776439211649,47.92,77885.55,0.0,0.98206,1e-05,2.95383]
[1776439212722,47.92,77891.0,0.0,0.98213,1e-05,2.94371]
[1776439214208,47.92,77909.66,0.0,0.98239,1e-05,2.90906]
[1776439214671,47.92,77909.66,0.0,0.98238,1e-05,2.90933]
[1776439216686,47.92,77914.75,0.0,0.98245,1e-05,2.90038]
[1776439219707,47.93,77925.22,0.0,0.98258,1e-05,2.88173]
[1776439220716,47.93,77925.22,0.0,0.98258,1e-05,2.88205]
[1776439222736,47.93,77918.16,0.0,0.98248,1e-05,2.89582]
[1776439225757,47.94,77907.55,0.0,0.98233,1e-05,2.91653]
[1776439229786,47.94,77914.03,0.0,0.98241,1e-05,2.90547]
[1776439234347,47.94,77921.64,0.0,0.98252,1e-05,2.89078]
[1776439239855,47.95,77917.27,0.0,0.98245,1e-05,2.90056]
[1776439241873,47.95,77896.51,0.0,0.98216,1e-05,2.94008]
[1776439242879,47.95,77888.46,0.0,0.98205,1e-05,2.95552]
[1776439244417,47.96,77871.53,0.0,0.98181,1e-05,2.98809]
[1776439245902,47.96,77860.42,0.0,0.98165,1e-05,3.0095]
[1776439246913,47.96,77851.95,0.0,0.98153,1e-05,3.02591]
[1776439247929,47.96,77844.95,0.0,0.98143,1e-05,3.03951]
[1776439248921,47.96,77839.75,0.0,0.98136,1e-05,3.04965]
[1776439249927,47.96,77834.16,0.0,0.98128,1e-05,3.06056]
[1776439252958,47.96,77841.0,0.0,0.98138,1e-05,3.04737]
[1776439253958,47.96,77850.51,0.0,0.98151,1e-05,3.02905]
[1776439254963,47.96,77860.62,0.0,0.98165,1e-05,3.00969]
[1776439256985,47.96,77867.49,0.0,0.98175,1e-05,2.99677]
[1776439257984,47.96,77874.67,0.0,0.98185,1e-05,2.98318]
[1776439258991,47.96,77872.99,0.0,0.98182,1e-05,2.98654]
[1776439263019,47.96,77869.92,0.0,0.98177,1e-05,2.99299]
[1776439265034,47.96,77878.36,0.0,0.98189,1e-05,2.97717]
[1776439269062,47.97,77873.03,0.0,0.98181,1e-05,2.98798]
[1776439272085,47.97,77852.21,0.0,0.98152,1e-05,3.02837]
[1776439273098,47.97,77856.47,0.0,0.98158,1e-05,3.02023]
[1776439274098,47.97,77861.98,0.0,0.98165,1e-05,3.00973]
[1776439275136,47.97,77868.97,0.0,0.98175,1e-05,2.99643]
[1776439276124,47.97,77875.88,0.0,0.98185,1e-05,2.98323]
[1776439277131,47.97,77884.02,0.0,0.98196,1e-05,2.96801]
[1776439279147,47.97,77875.15,0.0,0.98183,1e-05,2.98525]
[1776439280159,47.97,77874.96,0.0,0.98183,1e-05,2.98575]
[1776439282166,47.97,77868.0,0.0,0.98173,1e-05,2.99935]
[1776439283174,47.97,77864.66,0.0,0.98168,1e-05,3.00587]
[1776439286194,47.97,77875.49,0.0,0.98183,1e-05,2.98548]
[1776439287202,47.97,77880.87,0.0,0.9819,1e-05,2.97537]
[1776439290225,47.98,77873.09,0.0,0.98179,1e-05,2.99068]
[1776439291228,47.98,77870.18,0.0,0.98176,1e-05,2.99434]
[1776439292255,47.98,77878.77,0.0,0.98188,1e-05,2.97806]
[1776439293243,47.98,77890.88,0.0,0.98205,1e-05,2.9552]
[1776439294248,47.98,77897.43,0.0,0.98214,1e-05,2.94301]
[1776439295258,47.98,77896.22,0.0,0.98212,1e-05,2.9455]
[1776439298294,47.98,77908.82,0.0,0.98229,1e-05,2.92145]
[1776439299286,47.98,77909.31,0.0,0.9823,1e-05,2.92077]
[1776439300293,47.98,77920.51,0.0,0.98245,1e-05,2.8996]
[1776439301300,47.98,77926.21,0.0,0.98253,1e-05,2.88881]
[1776439302309,47.98,77917.95,0.0,0.98241,1e-05,2.90451]
[1776439303315,47.98,77917.02,0.0,0.9824,1e-05,2.90653]
[1776439308365,47.98,77913.42,0.0,0.98234,1e-05,2.91469]
[1776439311385,47.99,77905.58,0.0,0.98223,1e-05,2.9302]
[1776439313399,47.99,77899.68,0.0,0.98214,1e-05,2.9418]
[1776439314409,47.99,77892.41,0.0,0.98204,1e-05,2.95576]
[1776439315414,47.99,77889.2,0.0,0.982,1e-05,2.96205]
[1776439320448,47.99,77885.09,0.0,0.98193,1e-05,2.97079]
[1776439321455,48.0,77890.91,0.0,0.98201,1e-05,2.95992]
[1776439322462,48.0,77893.4,0.0,0.98205,1e-05,2.95539]
[1776439327497,48.0,77892.57,0.0,0.98203,1e-05,2.95798]
[1776439328505,48.0,77885.82,0.0,0.98193,1e-05,2.97098]
[1776439329511,48.0,77883.92,0.0,0.98191,1e-05,2.97476]
[1776439334546,48.0,77884.02,0.0,0.9819,1e-05,2.97539]
[1776439339590,48.01,77887.59,0.0,0.98194,1e-05,2.96945]
[1776439341595,48.01,77898.32,0.0,0.98209,1e-05,2.94948]
[1776439342602,48.01,77900.53,0.0,0.98212,1e-05,2.94551]
[1776439345123,48.01,77910.98,0.0,0.98226,1e-05,2.9265]
[1776439347640,48.01,77912.67,0.0,0.98228,1e-05,2.92383]
[1776439348643,48.02,77921.72,0.0,0.9824,1e-05,2.90714]
[1776439349652,48.02,77926.42,0.0,0.98246,1e-05,2.89865]
[1776439351664,48.02,77926.15,0.0,0.98246,1e-05,2.89774]
[1776439356701,48.02,77925.72,0.0,0.98245,1e-05,2.90002]
[1776439361802,48.03,77920.13,0.0,0.98236,1e-05,2.91193]
[1776439363814,48.03,77925.21,0.0,0.98242,1e-05,2.903]
[1776439365267,48.03,77923.24,0.0,0.98239,1e-05,2.90726]
[1776439367842,48.04,77909.09,0.0,0.9822,1e-05,2.93434]
[1776439368852,48.04,77908.88,0.0,0.98219,1e-05,2.93497]
[1776439373885,48.04,77906.7,0.0,0.98215,1e-05,2.94026]
[1776439375338,48.04,77924.63,0.0,0.9824,1e-05,2.90713]
[1776439376907,48.04,77926.57,0.0,0.98242,1e-05,2.90379]
[1776439381966,48.05,77930.75,0.0,0.98247,1e-05,2.89747]
[1776439382950,48.05,77957.84,0.0,0.98282,1e-05,2.84767]
[1776439383963,48.05,77968.4,0.0,0.98296,1e-05,2.82871]
[1776439385409,48.06,77988.19,0.0,0.98321,1e-05,2.79359]
[1776439386977,48.06,77982.85,0.0,0.98314,1e-05,2.80374]
[1776439387984,48.06,77982.3,0.0,0.98313,1e-05,2.80463]
[1776439389998,48.06,77994.99,0.0,0.9833,1e-05,2.78203]
[1776439391007,48.06,77997.75,0.0,0.98333,1e-05,2.777]
[1776439395482,48.06,77990.81,0.0,0.98324,1e-05,2.78953]
[1776439398056,48.06,77985.26,0.0,0.98317,1e-05,2.79956]
[1776439400070,48.06,77982.78,0.0,0.98313,1e-05,2.80493]
[1776439405552,48.06,77992.76,0.0,0.98326,1e-05,2.78752]
[1776439407122,48.06,77992.82,0.0,0.98326,1e-05,2.78732]
[1776439412155,48.06,77981.62,0.0,0.98313,1e-05,2.80548]
[1776439413162,48.06,77968.3,0.0,0.98295,1e-05,2.83007]
[1776439414170,48.06,77960.29,0.0,0.98284,1e-05,2.84474]
[1776439415624,48.07,77943.86,0.0,0.98262,1e-05,2.87572]
[1776439417198,48.07,77946.77,0.0,0.98266,1e-05,2.87067]
[1776439418203,48.07,77961.94,0.0,0.98285,1e-05,2.84337]
[1776439419209,48.07,77966.91,0.0,0.98292,1e-05,2.83464]
[1776439421223,48.08,77963.99,0.0,0.98287,1e-05,2.84075]
[1776439426262,48.08,77963.07,0.0,0.98285,1e-05,2.84428]
[1776439430292,48.09,77966.28,0.0,0.98288,1e-05,2.83943]
[1776439432305,48.09,77959.85,0.0,0.9828,1e-05,2.85152]
[1776439433310,48.09,77949.2,0.0,0.98265,1e-05,2.87151]
[1776439434320,48.09,77945.82,0.0,0.9826,1e-05,2.8781]
[1776439439352,48.1,77945.22,0.0,0.98258,1e-05,2.88083]
[1776439443394,48.1,77930.74,0.0,0.98238,1e-05,2.90903]
[1776439444402,48.1,77928.88,0.0,0.98235,1e-05,2.91277]
[1776439445404,48.1,77938.45,0.0,0.98248,1e-05,2.89521]
[1776439446414,48.1,77938.95,0.0,0.98249,1e-05,2.89458]
[1776439449432,48.11,77932.77,0.0,0.9824,1e-05,2.90698]
[1776439451447,48.11,77928.61,0.0,0.98234,1e-05,2.91529]
[1776439454468,48.11,77923.27,0.0,0.98226,1e-05,2.92608]
[1776439456484,48.12,77917.09,0.0,0.98217,1e-05,2.93818]
[1776439458497,48.12,77910.94,0.0,0.98208,1e-05,2.95021]
[1776439460510,48.12,77917.93,0.0,0.98217,1e-05,2.9375]
[1776439463531,48.12,77924.69,0.0,0.98226,1e-05,2.92554]
[1776439465547,48.12,77933.15,0.0,0.98238,1e-05,2.90913]
[1776439466552,48.12,77935.13,0.0,0.98241,1e-05,2.90516]
[1776439471587,48.11,77940.26,0.0,0.9825,1e-05,2.89228]
[1776439476622,48.11,77933.06,0.0,0.98241,1e-05,2.90435]
[1776439478640,48.11,77927.96,0.0,0.98234,1e-05,2.91443]
[1776439479644,48.11,77917.7,0.0,0.9822,1e-05,2.9339]
[1776439480651,48.11,77915.59,0.0,0.98217,1e-05,2.9381]
[1776439483673,48.11,77907.87,0.0,0.98206,1e-05,2.95331]
[1776439487701,48.12,77898.22,0.0,0.98192,1e-05,2.97235]
[1776439488707,48.12,77895.78,0.0,0.98188,1e-05,2.97715]
[1776439493746,48.12,77899.18,0.0,0.98192,1e-05,2.9715]
[1776439495758,48.12,77910.1,0.0,0.98207,1e-05,2.95118]
[1776439496764,48.12,77903.56,0.0,0.98198,1e-05,2.96374]
[1776439497773,48.12,77894.85,0.0,0.98186,1e-05,2.98043]
[1776439498795,48.12,77890.75,0.0,0.9818,1e-05,2.98838]
[1776439500232,48.12,77883.66,0.0,0.9817,1e-05,3.00203]
[1776439501802,48.13,77882.5,0.0,0.98168,1e-05,3.00447]
[1776439502813,48.13,77889.98,0.0,0.98179,1e-05,2.99029]
[1776439503827,48.13,77898.14,0.0,0.9819,1e-05,2.9749]
[1776439504824,48.13,77894.87,0.0,0.98185,1e-05,2.98126]
[1776439506837,48.13,77894.37,0.0,0.98185,1e-05,2.98247]
[1776439507842,48.13,77889.14,0.0,0.98177,1e-05,2.99257]
[1776439512880,48.13,77889.64,0.0,0.98177,1e-05,2.99222]
[1776439514897,48.13,77895.78,0.0,0.98186,1e-05,2.98078]
[1776439515901,48.13,77895.54,0.0,0.98185,1e-05,2.98138]
[1776439517912,48.13,77891.72,0.0,0.9818,1e-05,2.98891]
[1776439522948,48.14,77892.6,0.0,0.98181,1e-05,2.98781]
[1776439525969,48.14,77885.97,0.0,0.98171,1e-05,3.00078]
[1776439526976,48.14,77883.05,0.0,0.98167,1e-05,3.00644]
[1776439532018,48.14,77879.21,0.0,0.98163,1e-05,3.01209]
[1776439533018,48.14,77871.67,0.0,0.98152,1e-05,3.02664]
[1776439534025,48.14,77860.07,0.0,0.98136,1e-05,3.04905]
[1776439535032,48.14,77859.61,0.0,0.98135,1e-05,3.04995]
[1776439536040,48.14,77852.08,0.0,0.98124,1e-05,3.06455]
[1776439537046,48.14,77849.55,0.0,0.98121,1e-05,3.06945]
[1776439539060,48.14,77843.91,0.0,0.98113,1e-05,3.08037]
[1776439540515,48.14,77829.67,0.0,0.98092,1e-05,3.10813]
[1776439542082,48.14,77830.45,0.0,0.98093,1e-05,3.10652]
[1776439547117,48.14,77831.77,0.0,0.98096,1e-05,3.10353]
[1776439550591,48.13,77823.88,0.0,0.98084,1e-05,3.11861]
[1776439553163,48.13,77811.5,0.0,0.98066,1e-05,3.14294]
[1776439554170,48.13,77805.07,0.0,0.98057,1e-05,3.15556]
[1776439555182,48.13,77799.47,0.0,0.98049,1e-05,3.16653]
[1776439556184,48.13,77810.71,0.0,0.98066,1e-05,3.14402]
[1776439557192,48.13,77807.61,0.0,0.98061,1e-05,3.15003]
[1776439558199,48.13,77791.44,0.0,0.98038,1e-05,3.18209]
[1776439559207,48.13,77791.5,0.0,0.98038,1e-05,3.18176]
[1776439562229,48.13,77797.48,0.0,0.98047,1e-05,3.16922]
[1776439565249,48.13,77807.14,0.0,0.98062,1e-05,3.14948]
[1776439567263,48.13,77813.24,0.0,0.98071,1e-05,3.13712]
[1776439572300,48.12,77807.1,0.0,0.98062,1e-05,3.14868]
[1776439573309,48.12,77798.95,0.0,0.9805,1e-05,3.16472]
[1776439574315,48.12,77794.6,0.0,0.98044,1e-05,3.17321]
[1776439576327,48.12,77790.28,0.0,0.98038,1e-05,3.18124]
[1776439578341,48.12,77780.35,0.0,0.98024,1e-05,3.20069]
[1776439580815,48.12,77767.95,0.0,0.98005,2e-05,3.22515]
[1776439585392,48.11,77778.02,0.0,0.98022,1e-05,3.20344]
[1776439586400,48.11,77780.3,0.0,0.98025,1e-05,3.1986]
[1776439591433,48.11,77780.54,0.0,0.98028,1e-05,3.19474]
[1776439593448,48.1,77778.42,0.0,0.98025,1e-05,3.19848]
[1776439598484,48.1,77780.99,0.0,0.9803,1e-05,3.19202]
[1776439603528,48.09,77793.16,0.0,0.98049,1e-05,3.16641]
[1776439605537,48.09,77790.52,0.0,0.98045,1e-05,3.17121]
[1776439607558,48.09,77776.5,0.0,0.98025,1e-05,3.19885]
[1776439609568,48.09,77756.88,0.0,0.97995,2e-05,3.23798]
[1776439610641,48.08,77750.27,0.0,0.97988,2e-05,3.24811]
[1776439611581,48.07,77748.45,0.0,0.97988,2e-05,3.24836]
[1776439613595,48.06,77739.16,0.0,0.97974,2e-05,3.26661]
[1776439614602,48.05,77734.41,0.0,0.97969,2e-05,3.27261]
[1776439615610,48.04,77729.15,0.0,0.97964,2e-05,3.27957]
[1776439617655,48.01,77727.53,0.0,0.97967,2e-05,3.27506]
[1776439619648,47.98,77744.04,0.0,0.97998,2e-05,3.23383]
[1776439620655,47.98,77760.95,0.0,0.98024,1e-05,3.1993]
[1776439621663,47.98,77766.56,0.0,0.98032,1e-05,3.18777]
[1776439623676,47.98,77760.55,0.0,0.98024,1e-05,3.19941]
[1776439624683,47.98,77756.59,0.0,0.98018,2e-05,3.20715]
[1776439625694,47.98,77746.7,0.0,0.98003,2e-05,3.22691]
[1776439626702,47.97,77747.87,0.0,0.98005,2e-05,3.22425]
[1776439629720,47.97,77764.28,0.0,0.9803,1e-05,3.19025]
[1776439630727,47.97,77767.59,0.0,0.98036,1e-05,3.18336]
[1776439632740,47.97,77762.29,0.0,0.98028,1e-05,3.19358]
[1776439633748,47.97,77759.5,0.0,0.98024,1e-05,3.19896]
[1776439638783,47.96,77759.02,0.0,0.98024,1e-05,3.19872]
[1776439640797,47.96,77753.65,0.0,0.98016,2e-05,3.20906]
[1776439641805,47.96,77747.71,0.0,0.98008,2e-05,3.22082]
[1776439642828,47.96,77746.07,0.0,0.98005,2e-05,3.22387]
[1776439643819,47.96,77735.54,0.0,0.9799,2e-05,3.245]
[1776439644826,47.96,77728.61,0.0,0.97979,2e-05,3.25883]
[1776439645833,47.95,77735.04,0.0,0.97992,2e-05,3.24229]
[1776439646839,47.94,77740.35,0.0,0.98,2e-05,3.23117]
[1776439647847,47.94,77741.99,0.0,0.98003,2e-05,3.22755]
[1776439649860,47.94,77735.73,0.0,0.97994,2e-05,3.23971]
[1776439650868,47.94,77733.1,0.0,0.9799,2e-05,3.24477]
[1776439651876,47.94,77726.42,0.0,0.97981,2e-05,3.25595]
[1776439652881,47.94,77725.05,0.0,0.97979,2e-05,3.25841]
[1776439655905,47.91,77722.01,0.0,0.9798,2e-05,3.25749]
[1776439657918,47.89,77711.27,0.0,0.97968,2e-05,3.27277]
[1776439660941,47.85,77718.63,0.0,0.97987,2e-05,3.2474]
[1776439661947,47.85,77723.66,0.0,0.97995,2e-05,3.23682]
[1776439662955,47.85,77727.34,0.0,0.98001,2e-05,3.22875]
[1776439663963,47.85,77735.25,0.0,0.98013,2e-05,3.21268]
[1776439664972,47.85,77729.03,0.0,0.98004,2e-05,3.22507]
[1776439665977,47.85,77722.36,0.0,0.97994,2e-05,3.2381]
[1776439666985,47.85,77715.21,0.0,0.97983,2e-05,3.25272]
[1776439667991,47.83,77715.45,0.0,0.97986,2e-05,3.24909]
[1776439670010,47.83,77721.0,0.0,0.97995,2e-05,3.23712]
[1776439671013,47.83,77732.73,0.0,0.98013,2e-05,3.21297]
[1776439672079,47.83,77728.8,0.0,0.98007,2e-05,3.22071]
[1776439673039,47.83,77718.98,0.0,0.97992,2e-05,3.24046]
[1776439674048,47.83,77715.36,0.0,0.97987,2e-05,3.24757]
[1776439678075,47.82,77709.43,0.0,0.97979,2e-05,3.25852]
[1776439680089,47.82,77703.34,0.0,0.9797,2e-05,3.27042]
[1776439681534,47.8,77712.1,0.0,0.97988,2e-05,3.24614]
[1776439683108,47.8,77717.35,0.0,0.97996,2e-05,3.23512]
[1776439685123,47.8,77719.74,0.0,0.98,2e-05,3.22973]
[1776439688147,47.79,77710.8,0.0,0.97987,2e-05,3.24721]
[1776439689152,47.78,77704.74,0.0,0.9798,2e-05,3.25631]
[1776439690159,47.78,77711.08,0.0,0.9799,2e-05,3.24304]
[1776439695194,47.78,77723.88,0.0,0.9801,2e-05,3.21564]
[1776439698218,47.78,77737.82,0.0,0.98032,1e-05,3.18718]
[1776439699223,47.77,77749.27,0.0,0.98049,1e-05,3.1636]
[1776439703252,47.77,77759.75,0.0,0.98065,1e-05,3.1421]
[1776439705270,47.77,77766.2,0.0,0.98075,1e-05,3.12905]
[1776439707279,47.77,77748.34,0.0,0.98048,1e-05,3.16453]
[1776439712314,47.77,77752.98,0.0,0.98057,1e-05,3.15248]
[1776439714327,47.77,77759.23,0.0,0.98066,1e-05,3.1398]
[1776439717352,47.77,77763.87,0.0,0.98073,1e-05,3.13034]
[1776439719364,47.77,77750.54,0.0,0.98054,1e-05,3.15681]
[1776439721378,47.77,77744.93,0.0,0.98046,1e-05,3.16787]
[1776439725408,47.76,77757.68,0.0,0.98065,1e-05,3.14192]
[1776439728428,47.76,77751.22,0.0,0.98055,1e-05,3.15464]
[1776439733463,47.76,77750.64,0.0,0.98055,1e-05,3.1553]
[1776439737503,47.76,77753.65,0.0,0.9806,1e-05,3.14888]
[1776439739519,47.76,77746.34,0.0,0.98049,1e-05,3.16333]
[1776439744557,47.76,77749.08,0.0,0.98053,1e-05,3.15733]
[1776439749593,47.76,77753.35,0.0,0.9806,1e-05,3.1483]
[1776439751625,47.75,77757.86,0.0,0.98067,1e-05,3.13915]
[1776439753625,47.75,77735.69,0.0,0.98034,1e-05,3.18354]
[1776439754632,47.75,77734.6,0.0,0.98032,1e-05,3.18561]
[1776439759672,47.75,77743.02,0.0,0.98045,1e-05,3.16796]
[1776439761127,47.75,77760.81,0.0,0.98072,1e-05,3.13215]
[1776439762689,47.75,77759.07,0.0,0.98069,1e-05,3.13557]
[1776439767726,47.75,77759.03,0.0,0.9807,1e-05,3.13533]
[1776439769740,47.75,77751.98,0.0,0.98059,1e-05,3.14927]
[1776439774775,47.75,77749.53,0.0,0.98057,1e-05,3.15162]
[1776439778804,47.75,77744.18,0.0,0.9805,1e-05,3.16196]
[1776439783841,47.74,77748.58,0.0,0.98056,1e-05,3.15266]
[1776439786863,47.74,77741.9,0.0,0.98047,1e-05,3.16583]
[1776439791898,47.74,77750.86,0.0,0.9806,1e-05,3.14739]
[1776439792903,47.74,77751.48,0.0,0.98061,1e-05,3.1461]
[1776439795927,47.74,77756.59,0.0,0.98069,1e-05,3.13572]
[1776439800962,47.74,77757.87,0.0,0.98071,1e-05,3.13301]
[1776439802980,47.74,77750.62,0.0,0.9806,1e-05,3.1474]
[1776439804994,47.74,77756.95,0.0,0.9807,1e-05,3.1347]
[1776439809024,47.74,77761.26,0.0,0.98076,1e-05,3.12598]
[1776439810054,47.74,77774.85,0.0,0.98096,1e-05,3.099]
[1776439811044,47.74,77778.04,0.0,0.98101,1e-05,3.09271]
[1776439812045,47.74,77766.0,0.0,0.98083,1e-05,3.11659]
[1776439813052,47.74,77757.82,0.0,0.98071,1e-05,3.13285]
[1776439814061,47.74,77756.36,0.0,0.98069,1e-05,3.13572]
[1776439815066,47.74,77762.89,0.0,0.98079,1e-05,3.12266]
[1776439818087,47.74,77757.79,0.0,0.98071,1e-05,3.13272]
[1776439820115,47.74,77749.31,0.0,0.98059,1e-05,3.14955]
[1776439825143,47.74,77749.67,0.0,0.9806,1e-05,3.14842]
[1776439827158,47.74,77744.01,0.0,0.98051,1e-05,3.15963]
[1776439829172,47.74,77738.01,0.0,0.98042,1e-05,3.17149]
[1776439831205,47.73,77744.25,0.0,0.98053,1e-05,3.15665]
[1776439833204,47.73,77751.66,0.0,0.98064,1e-05,3.14169]
[1776439838235,47.73,77751.95,0.0,0.98065,1e-05,3.14087]
[1776439841697,47.73,77743.65,0.0,0.98053,1e-05,3.15737]
[1776439842263,47.73,77743.65,0.0,0.98053,1e-05,3.1573]
[1776439843270,47.73,77735.6,0.0,0.98041,1e-05,3.1734]
[1776439845284,47.73,77728.51,0.0,0.9803,2e-05,3.18749]
[1776439850319,47.73,77731.59,0.0,0.98035,1e-05,3.18072]
[1776439854351,47.73,77726.16,0.0,0.98027,2e-05,3.19124]
[1776439858388,47.73,77721.97,0.0,0.98022,2e-05,3.19918]
[1776439861840,47.72,77706.87,0.0,0.97999,2e-05,3.22944]
[1776439862421,47.72,77706.87,0.0,0.97999,2e-05,3.22924]
[1776439863422,47.72,77695.38,0.0,0.97982,2e-05,3.25252]
[1776439864431,47.72,77690.38,0.0,0.97974,2e-05,3.26254]
[1776439869465,47.72,77695.62,0.0,0.97983,2e-05,3.25048]
[1776439871909,47.72,77717.37,0.0,0.98017,2e-05,3.20563]
[1776439876515,47.71,77725.49,0.0,0.9803,2e-05,3.18832]
[1776439881983,47.71,77725.12,0.0,0.9803,2e-05,3.18831]
[1776439887605,47.71,77728.49,0.0,0.98035,1e-05,3.18059]
[1776439890622,47.71,77722.94,0.0,0.98027,2e-05,3.19133]
[1776439892053,47.7,77730.69,0.0,0.9804,1e-05,3.17338]
[1776439892646,47.7,77730.69,0.0,0.9804,1e-05,3.17324]
[1776439893646,47.7,77735.76,0.0,0.98048,1e-05,3.16291]
[1776439898691,47.7,77762.21,0.0,0.98087,1e-05,3.10958]
[1776439899687,47.7,77773.32,0.0,0.98104,1e-05,3.08755]
[1776439900694,47.7,77775.24,0.0,0.98107,1e-05,3.08328]
[1776439902127,47.7,77793.72,0.0,0.98134,1e-05,3.04659]
[1776439903715,47.7,77794.47,0.0,0.98135,1e-05,3.04527]
[1776439905729,47.7,77800.36,0.0,0.98143,1e-05,3.03396]
[1776439910768,47.7,77803.75,0.0,0.98148,1e-05,3.02787]
[1776439912201,47.7,77809.38,0.0,0.98156,1e-05,3.01657]
[1776439912784,47.7,77809.38,0.0,0.98156,1e-05,3.0167]
[1776439913785,47.7,77802.5,0.0,0.98146,1e-05,3.03019]
[1776439914793,47.7,77788.76,0.0,0.98126,1e-05,3.05711]
[1776439915801,47.7,77782.27,0.0,0.98117,1e-05,3.06991]
[1776439916809,47.7,77782.41,0.0,0.98117,1e-05,3.06967]
[1776439920868,47.7,77775.25,0.0,0.98106,1e-05,3.08387]
[1776439922975,47.7,77775.96,0.0,0.98107,1e-05,3.08252]
[1776439924936,47.7,77785.89,0.0,0.98122,1e-05,3.06302]
[1776439925951,47.7,77785.33,0.0,0.98121,1e-05,3.06417]
[1776439926950,47.7,77777.9,0.0,0.9811,1e-05,3.07882]
[1776439927961,47.7,77774.89,0.0,0.98106,1e-05,3.08478]
[1776439932345,47.7,77790.57,0.0,0.98128,1e-05,3.05403]
[1776439933001,47.7,77790.57,0.0,0.98128,1e-05,3.05411]
[1776439934013,47.7,77779.88,0.0,0.98113,1e-05,3.07516]
[1776439935043,47.7,77769.79,0.0,0.98098,1e-05,3.0951]
[1776439936019,47.7,77755.66,0.0,0.98077,1e-05,3.12314]
[1776439937023,47.7,77750.54,0.0,0.9807,1e-05,3.1333]
[1776439942058,47.7,77751.03,0.0,0.98071,1e-05,3.13203]
[1776439944073,47.7,77744.53,0.0,0.98061,1e-05,3.14491]
[1776439945081,47.7,77737.31,0.0,0.98051,1e-05,3.15932]
[1776439946085,47.7,77730.59,0.0,0.98041,1e-05,3.17274]
[1776439947092,47.7,77728.3,0.0,0.98037,1e-05,3.17724]
[1776439949111,47.7,77733.86,0.0,0.98046,1e-05,3.16578]
[1776439950116,47.7,77741.84,0.0,0.98058,1e-05,3.14963]
[1776439951123,47.7,77741.93,0.0,0.98059,1e-05,3.14725]
[1776439954146,47.7,77734.15,0.0,0.98048,1e-05,3.1626]
[1776439955151,47.7,77729.02,0.0,0.9804,1e-05,3.17282]
[1776439956158,47.7,77723.44,0.0,0.98032,2e-05,3.18395]
[1776439957169,47.7,77718.43,0.0,0.98025,2e-05,3.19394]
[1776439958179,47.7,77704.4,0.0,0.98003,2e-05,3.22247]
[1776439959182,47.7,77686.59,0.0,0.97976,2e-05,3.25881]
[1776439960191,47.69,77673.22,0.0,0.97958,2e-05,3.28328]
[1776439961214,47.66,77670.88,0.0,0.97959,2e-05,3.28143]
[1776439965226,47.62,77678.37,0.0,0.9798,2e-05,3.25374]
[1776439966233,47.61,77683.46,0.0,0.97989,2e-05,3.24065]
[1776439967241,47.6,77677.95,0.0,0.97983,2e-05,3.24919]
[1776439971268,47.57,77683.44,0.0,0.97998,2e-05,3.22957]
[1776439973281,47.54,77677.17,0.0,0.97993,2e-05,3.23507]
[1776439978317,47.5,77673.2,0.0,0.97996,2e-05,3.23066]
[1776439982347,47.47,77688.78,0.0,0.98025,2e-05,3.19151]
[1776439983352,47.47,77677.0,0.0,0.98008,2e-05,3.21537]
[1776439984367,47.46,77677.0,0.0,0.98009,2e-05,3.21317]
[1776439989394,47.45,77686.93,0.0,0.98028,2e-05,3.18775]
[1776439990411,47.44,77695.95,0.0,0.98042,2e-05,3.1693]
[1776439992420,47.44,77706.07,0.0,0.98057,1e-05,3.14861]
[1776439997456,47.44,77703.22,0.0,0.98053,1e-05,3.15386]
[1776440000477,47.44,77708.87,0.0,0.98062,1e-05,3.14214]
[1776440005513,47.44,77715.13,0.0,0.98072,1e-05,3.12909]
[1776440006520,47.44,77720.38,0.0,0.98079,1e-05,3.11852]
[1776440010553,47.44,77726.08,0.0,0.98088,1e-05,3.10697]
[1776440011555,47.44,77732.23,0.0,0.98098,1e-05,3.09261]
[1776440016591,47.44,77728.2,0.0,0.98092,1e-05,3.1006]
[1776440020619,47.44,77722.76,0.0,0.98084,1e-05,3.11134]
[1776440025655,47.44,77727.73,0.0,0.98092,1e-05,3.10128]
[1776440027667,47.44,77733.59,0.0,0.981,1e-05,3.0896]
[1776440033060,47.44,77733.53,0.0,0.981,1e-05,3.08974]
[1776440038746,47.44,77741.89,0.0,0.98113,1e-05,3.07319]
[1776440043782,47.44,77743.04,0.0,0.98114,1e-05,3.07107]
[1776440047810,47.44,77759.22,0.0,0.98137,1e-05,3.03936]
[1776440048818,47.44,77765.95,0.0,0.98147,1e-05,3.02628]
[1776440051845,47.44,77758.04,0.0,0.98135,1e-05,3.04205]
[1776440056872,47.44,77753.68,0.0,0.98129,1e-05,3.05101]
[1776440058892,47.44,77744.91,0.0,0.98116,1e-05,3.06843]
[1776440059894,47.44,77739.51,0.0,0.98108,1e-05,3.07915]
[1776440060901,47.44,77733.86,0.0,0.981,1e-05,3.09038]
[1776440063270,47.44,77723.61,0.0,0.98085,1e-05,3.11084]
[1776440063929,47.44,77723.61,0.0,0.98085,1e-05,3.11083]
[1776440065938,47.44,77718.21,0.0,0.98077,1e-05,3.12157]
[1776440069965,47.44,77710.32,0.0,0.98065,1e-05,3.13724]
[1776440071979,47.44,77708.11,0.0,0.98063,1e-05,3.13943]
[1776440075001,47.44,77715.27,0.0,0.98074,1e-05,3.12485]
[1776440077014,47.44,77718.29,0.0,0.98079,1e-05,3.11871]
[1776440078022,47.44,77724.69,0.0,0.98088,1e-05,3.10588]
[1776440079029,47.44,77730.58,0.0,0.98097,1e-05,3.09413]
[1776440080044,47.44,77732.34,0.0,0.98099,1e-05,3.09063]
[1776440082051,47.44,77738.88,0.0,0.98109,1e-05,3.07768]
[1776440083410,47.44,77746.59,0.0,0.9812,1e-05,3.06249]
[1776440085071,47.44,77749.42,0.0,0.98124,1e-05,3.05696]
[1776440088094,47.44,77754.6,0.0,0.98132,1e-05,3.04697]
[1776440089126,47.44,77768.46,0.0,0.98151,1e-05,3.0199]
[1776440090111,47.44,77791.34,0.0,0.98184,1e-05,2.97561]
[1776440091127,47.44,77794.26,0.0,0.98188,1e-05,2.97018]
[1776440093483,47.44,77798.55,0.0,0.98193,1e-05,2.96257]
[1776440098163,47.45,77807.24,0.0,0.98205,1e-05,2.94682]
[1776440099172,47.45,77810.57,0.0,0.98209,1e-05,2.94071]
[1776440102197,47.45,77798.49,0.0,0.98193,1e-05,2.96367]
[1776440103204,47.45,77801.45,0.0,0.98197,1e-05,2.9583]
[1776440104211,47.45,77807.84,0.0,0.98205,1e-05,2.94629]
[1776440105217,47.45,77806.33,0.0,0.98203,1e-05,2.94945]
[1776440106272,47.45,77793.16,0.0,0.98184,1e-05,2.97503]
[1776440107272,47.45,77787.64,0.0,0.98177,1e-05,2.9857]
[1776440108293,47.46,77773.63,0.0,0.98155,1e-05,3.01509]
[1776440109320,47.46,77764.61,0.0,0.98142,1e-05,3.03286]
[1776440111310,47.46,77767.45,0.0,0.98146,1e-05,3.02742]
[1776440116344,47.46,77759.97,0.0,0.98135,1e-05,3.0428]
[1776440117351,47.46,77753.43,0.0,0.98125,1e-05,3.05576]
[1776440118359,47.46,77754.87,0.0,0.98127,1e-05,3.053]
[1776440121379,47.47,77757.75,0.0,0.98131,1e-05,3.04759]
[1776440124405,47.47,77763.61,0.0,0.98139,1e-05,3.03652]
[1776440125412,47.47,77773.72,0.0,0.98154,1e-05,3.01691]
[1776440126419,47.47,77788.66,0.0,0.98175,1e-05,2.9881]
[1776440127428,47.47,77798.84,0.0,0.98189,1e-05,2.96869]
[1776440130450,47.47,77790.74,0.0,0.98177,1e-05,2.98479]
[1776440131457,47.47,77786.49,0.0,0.98172,1e-05,2.99119]
[1776440132463,47.47,77784.06,0.0,0.98169,1e-05,2.99629]
[1776440137502,47.48,77777.11,0.0,0.98158,1e-05,3.01056]
[1776440142534,47.48,77780.04,0.0,0.98162,1e-05,3.00572]
[1776440144547,47.49,77758.83,0.0,0.9813,1e-05,3.04919]
[1776440145554,47.49,77759.84,0.0,0.98131,1e-05,3.04742]
[1776440148578,47.49,77753.88,0.0,0.98122,1e-05,3.05945]
[1776440150592,47.49,77748.54,0.0,0.98114,1e-05,3.07015]
[1776440151597,47.49,77757.89,0.0,0.98128,1e-05,3.05183]
[1776440152606,47.49,77769.42,0.0,0.98144,1e-05,3.02937]
[1776440153610,47.49,77775.23,0.0,0.98153,1e-05,3.01819]
[1776440158645,47.49,77778.51,0.0,0.98157,1e-05,3.01268]
[1776440164032,47.5,77799.35,0.0,0.98186,1e-05,2.97302]
[1776440165701,47.5,77811.46,0.0,0.98202,1e-05,2.95018]
[1776440166709,47.5,77813.31,0.0,0.98205,1e-05,2.94692]
[1776440168721,47.5,77821.14,0.0,0.98215,1e-05,2.93254]
[1776440169729,47.5,77823.35,0.0,0.98218,1e-05,2.92864]
[1776440174103,47.51,77830.93,0.0,0.98227,1e-05,2.91582]
[1776440178818,47.51,77824.9,0.0,0.98218,1e-05,2.92889]
[1776440179825,47.52,77815.7,0.0,0.98205,1e-05,2.94672]
[1776440184173,47.52,77826.16,0.0,0.98219,1e-05,2.92785]
[1776440184867,47.52,77826.16,0.0,0.98218,1e-05,2.92816]
[1776440186881,47.52,77831.18,0.0,0.98225,1e-05,2.91924]
[1776440187892,47.52,77836.19,0.0,0.98232,1e-05,2.90974]
[1776440188901,47.52,77842.55,0.0,0.9824,1e-05,2.89805]
[1776440189903,47.53,77853.24,0.0,0.98254,1e-05,2.87866]
[1776440192923,47.53,77863.01,0.0,0.98268,1e-05,2.85908]
[1776440196951,47.53,77855.95,0.0,0.98259,1e-05,2.87202]
[1776440198965,47.53,77845.77,0.0,0.98245,1e-05,2.8914]
[1776440199972,47.53,77839.75,0.0,0.98237,1e-05,2.90276]
[1776440200979,47.53,77824.79,0.0,0.98216,1e-05,2.93174]
[1776440202000,47.53,77812.14,0.0,0.98198,1e-05,2.9559]
[1776440202995,47.53,77798.01,0.0,0.98178,1e-05,2.98351]
[1776440206021,47.54,77803.34,0.0,0.98185,1e-05,2.97361]
[1776440207030,47.54,77810.88,0.0,0.98195,1e-05,2.95955]
[1776440210059,47.54,77818.25,0.0,0.98205,1e-05,2.9459]
[1776440211079,47.54,77825.45,0.0,0.98215,1e-05,2.93269]
[1776440212071,47.54,77818.18,0.0,0.98205,1e-05,2.94681]
[1776440216099,47.55,77811.28,0.0,0.98194,1e-05,2.96097]
[1776440220138,47.55,77801.54,0.0,0.9818,1e-05,2.98052]
[1776440221142,47.55,77792.6,0.0,0.98167,1e-05,2.99796]
[1776440222147,47.55,77803.29,0.0,0.98182,1e-05,2.97751]
[1776440223155,47.55,77808.37,0.0,0.98189,1e-05,2.96795]
[1776440228189,47.55,77808.79,0.0,0.98189,1e-05,2.96824]
[1776440233225,47.56,77802.68,0.0,0.9818,1e-05,2.98109]
[1776440235237,47.56,77801.28,0.0,0.98177,1e-05,2.98419]
[1776440239268,47.56,77803.62,0.0,0.9818,1e-05,2.98049]
[1776440243295,47.57,77810.71,0.0,0.9819,1e-05,2.96768]
[1776440244605,47.57,77810.99,0.0,0.9819,1e-05,2.96738]
[1776440248331,47.57,77817.51,0.0,0.98198,1e-05,2.9558]
[1776440249338,47.57,77826.76,0.0,0.98211,1e-05,2.93838]
[1776440250347,47.57,77828.99,0.0,0.98214,1e-05,2.93442]
[1776440254678,47.58,77823.95,0.0,0.98207,1e-05,2.94316]
[1776440257393,47.58,77813.37,0.0,0.98192,1e-05,2.96422]
[1776440258400,47.58,77810.58,0.0,0.98188,1e-05,2.96982]
[1776440262430,47.58,77801.23,0.0,0.98174,1e-05,2.98874]
[1776440263441,47.58,77795.38,0.0,0.98165,1e-05,3.00025]
[1776440264745,47.59,77763.85,0.0,0.9812,1e-05,3.06198]
[1776440266468,47.59,77742.97,0.0,0.9809,1e-05,3.10329]
[1776440267521,47.59,77735.3,0.0,0.98078,1e-05,3.11879]
[1776440268493,47.59,77751.83,0.0,0.98103,1e-05,3.08593]
[1776440269497,47.59,77765.97,0.0,0.98123,1e-05,3.05805]
[1776440271510,47.59,77763.04,0.0,0.98119,1e-05,3.06397]
[1776440275538,47.59,77746.21,0.0,0.98094,1e-05,3.09752]
[1776440276545,47.59,77739.33,0.0,0.98084,1e-05,3.11122]
[1776440277553,47.59,77735.18,0.0,0.98078,1e-05,3.11949]
[1776440278559,47.59,77729.25,0.0,0.98069,1e-05,3.13132]
[1776440279567,47.59,77727.27,0.0,0.98066,1e-05,3.13525]
[1776440283613,47.59,77721.46,0.0,0.98058,1e-05,3.14672]
[1776440284607,47.59,77730.32,0.0,0.98071,1e-05,3.12888]
[1776440285618,47.59,77734.56,0.0,0.98077,1e-05,3.12038]
[1776440287631,47.59,77742.91,0.0,0.98089,1e-05,3.10371]
[1776440288638,47.59,77741.23,0.0,0.98087,1e-05,3.10706]
[1776440289645,47.59,77735.82,0.0,0.98079,1e-05,3.11785]
[1776440291658,47.59,77731.09,0.0,0.98072,1e-05,3.12727]
[1776440294686,47.59,77733.18,0.0,0.98075,1e-05,3.123]
[1776440295687,47.59,77734.63,0.0,0.98077,1e-05,3.12008]
[1776440300722,47.59,77738.99,0.0,0.98084,1e-05,3.1113]
[1776440302736,47.59,77750.04,0.0,0.981,1e-05,3.08937]
[1776440303743,47.59,77755.43,0.0,0.98108,1e-05,3.07875]
[1776440305758,47.59,77757.62,0.0,0.98111,1e-05,3.07456]
[1776440310793,47.59,77763.3,0.0,0.98119,1e-05,3.0637]
[1776440315830,47.59,77760.84,0.0,0.98116,1e-05,3.06679]
[1776440318850,47.59,77767.52,0.0,0.98126,1e-05,3.0538]
[1776440319855,47.59,77772.69,0.0,0.98133,1e-05,3.04373]
[1776440323891,47.59,77774.15,0.0,0.98135,1e-05,3.04121]
[1776440326916,47.59,77780.01,0.0,0.98143,1e-05,3.03004]
[1776440327914,47.59,77785.47,0.0,0.98151,1e-05,3.0195]
[1776440328922,47.59,77791.92,0.0,0.9816,1e-05,3.00709]
[1776440329929,47.59,77791.05,0.0,0.98159,1e-05,3.00845]
[1776440335296,47.59,77789.71,0.0,0.98158,1e-05,3.00935]
[1776440338993,47.58,77798.26,0.0,0.98171,1e-05,2.99191]
[1776440341006,47.58,77791.96,0.0,0.98162,1e-05,3.00443]
[1776440343019,47.58,77788.0,0.0,0.98156,1e-05,3.0124]
[1776440347050,47.59,77777.99,0.0,0.98142,1e-05,3.03244]
[1776440348056,47.59,77767.48,0.0,0.98126,1e-05,3.05312]
[1776440349067,47.59,77775.04,0.0,0.98137,1e-05,3.03837]
[1776440350071,47.59,77782.02,0.0,0.98147,1e-05,3.02483]
[1776440351077,47.59,77775.4,0.0,0.98138,1e-05,3.03787]
[1776440352110,47.59,77768.44,0.0,0.98127,1e-05,3.05159]
[1776440353102,47.59,77759.21,0.0,0.98114,1e-05,3.06981]
[1776440354105,47.59,77752.66,0.0,0.98105,1e-05,3.08278]
[1776440355437,47.59,77743.56,0.0,0.98091,1e-05,3.10083]
[1776440357127,47.59,77741.08,0.0,0.98088,1e-05,3.10573]
[1776440359139,47.59,77736.21,0.0,0.9808,1e-05,3.11536]
[1776440362167,47.59,77725.35,0.0,0.98065,1e-05,3.13688]
[1776440367203,47.59,77716.05,0.0,0.98051,1e-05,3.15513]
[1776440372237,47.58,77714.6,0.0,0.9805,1e-05,3.15541]
[1776440375591,47.58,77693.02,0.0,0.98018,2e-05,3.19876]
[1776440376265,47.58,77693.02,0.0,0.98018,2e-05,3.19858]
[1776440378279,47.58,77702.7,0.0,0.98033,2e-05,3.1786]
[1776440379286,47.58,77708.85,0.0,0.98043,2e-05,3.16602]
[1776440382308,47.58,77714.82,0.0,0.98052,1e-05,3.15362]
[1776440385661,47.57,77730.56,0.0,0.98076,1e-05,3.1203]
[1776440390363,47.56,77732.88,0.0,0.98082,1e-05,3.11297]
[1776440395731,47.55,77728.28,0.0,0.98077,1e-05,3.11946]
[1776440399429,47.55,77723.31,0.0,0.9807,1e-05,3.12869]
[1776440400434,47.55,77716.7,0.0,0.9806,1e-05,3.14185]
[1776440402448,47.55,77712.04,0.0,0.98054,1e-05,3.15101]
[1776440407485,47.55,77713.01,0.0,0.98055,1e-05,3.14849]
[1776440412520,47.55,77711.13,0.0,0.98053,1e-05,3.15168]
[1776440417556,47.54,77712.12,0.0,0.98055,1e-05,3.14909]
[1776440422589,47.54,77712.86,0.0,0.98057,1e-05,3.14701]
[1776440427629,47.54,77714.91,0.0,0.9806,1e-05,3.1423]
[1776440431665,47.54,77723.2,0.0,0.98074,1e-05,3.12264]
[1776440432665,47.53,77727.41,0.0,0.98081,1e-05,3.11414]
[1776440437699,47.53,77727.11,0.0,0.98081,1e-05,3.11343]
[1776440442734,47.53,77721.14,0.0,0.98073,1e-05,3.12405]
[1776440447770,47.52,77720.11,0.0,0.98072,1e-05,3.1257]
[1776440452808,47.52,77720.45,0.0,0.98073,1e-05,3.12457]
[1776440457840,47.52,77715.64,0.0,0.98066,1e-05,3.13376]
[1776440462886,47.52,77700.76,0.0,0.98044,2e-05,3.16322]
[1776440463882,47.52,77710.91,0.0,0.98059,1e-05,3.1426]
[1776440464901,47.52,77704.25,0.0,0.98049,1e-05,3.15591]
[1776440465928,47.52,77688.78,0.0,0.98026,2e-05,3.18725]
[1776440466922,47.52,77663.59,0.0,0.97988,2e-05,3.23867]
[1776440467974,47.52,77673.38,0.0,0.98003,2e-05,3.21803]
[1776440468959,47.51,77688.27,0.0,0.98026,2e-05,3.18745]
[1776440470960,47.51,77693.2,0.0,0.98034,2e-05,3.17711]
[1776440473990,47.51,77698.52,0.0,0.98042,2e-05,3.16588]
[1776440474992,47.51,77714.81,0.0,0.98066,1e-05,3.13297]
[1776440477001,47.51,77705.16,0.0,0.98052,1e-05,3.15216]
[1776440478007,47.51,77695.21,0.0,0.98037,2e-05,3.17228]
[1776440479016,47.51,77693.73,0.0,0.98035,2e-05,3.17512]
[1776440482047,47.51,77705.06,0.0,0.98053,1e-05,3.15114]
[1776440484061,47.51,77687.23,0.0,0.98026,2e-05,3.18715]
[1776440486078,47.51,77676.29,0.0,0.9801,2e-05,3.20916]
[1776440487084,47.5,77673.82,0.0,0.98006,2e-05,3.21377]
[1776440489099,47.5,77680.84,0.0,0.98017,2e-05,3.19922]
[1776440491109,47.5,77682.1,0.0,0.98021,2e-05,3.19414]
[1776440495142,47.49,77691.38,0.0,0.98037,2e-05,3.17263]
[1776440496149,47.49,77697.52,0.0,0.98046,2e-05,3.15958]
[1776440498161,47.49,77687.31,0.0,0.98031,2e-05,3.18003]
[1776440500180,47.49,77695.26,0.0,0.98043,2e-05,3.16362]
[1776440501184,47.49,77699.32,0.0,0.9805,1e-05,3.15529]
[1776440503206,47.49,77690.21,0.0,0.98036,2e-05,3.17352]
[1776440504205,47.49,77681.03,0.0,0.98022,2e-05,3.19205]
[1776440505212,47.49,77674.4,0.0,0.98012,2e-05,3.20541]
[1776440506563,47.48,77666.43,0.0,0.98,2e-05,3.22155]
[1776440508236,47.48,77666.34,0.0,0.98,2e-05,3.22134]
[1776440513272,47.48,77664.8,0.0,0.97999,2e-05,3.22347]
[1776440516633,47.48,77656.53,0.0,0.97987,2e-05,3.23966]
[1776440518308,47.47,77649.76,0.0,0.97978,2e-05,3.25138]
[1776440519315,47.46,77648.63,0.0,0.97978,2e-05,3.2513]
[1776440521329,47.45,77661.33,0.0,0.97999,2e-05,3.22253]
[1776440522340,47.45,77662.25,0.0,0.98001,2e-05,3.21997]
[1776440526704,47.44,77642.25,0.0,0.97972,2e-05,3.25853]
[1776440527377,47.44,77642.25,0.0,0.97973,2e-05,3.25808]
[1776440528407,47.44,77631.24,0.0,0.97956,2e-05,3.28096]
[1776440529390,47.44,77627.63,0.0,0.9795,2e-05,3.28791]
[1776440530397,47.44,77633.32,0.0,0.97959,2e-05,3.27605]
[1776440532411,47.43,77625.8,0.0,0.97948,2e-05,3.29117]
[1776440533420,47.43,77625.79,0.0,0.97948,2e-05,3.29088]
[1776440536778,47.42,77616.64,0.0,0.97937,2e-05,3.30612]
[1776440538470,47.41,77599.79,0.0,0.97912,2e-05,3.33822]
[1776440539464,47.38,77591.14,0.0,0.97904,2e-05,3.34919]
[1776440540472,47.35,77585.37,0.0,0.97901,2e-05,3.35301]
[1776440542486,47.34,77564.17,0.0,0.9787,2e-05,3.39391]
[1776440543493,47.32,77545.64,0.0,0.97843,2e-05,3.42892]
[1776440544500,47.3,77537.06,0.0,0.97833,2e-05,3.44201]
[1776440545515,47.28,77530.55,0.0,0.97827,2e-05,3.45042]
[1776440546857,47.24,77524.22,0.0,0.97825,2e-05,3.45244]
[1776440552557,47.14,77528.34,0.0,0.97854,2e-05,3.41317]
[1776440553566,47.13,77533.41,0.0,0.97866,2e-05,3.39709]
[1776440555578,47.09,77540.2,0.0,0.97884,2e-05,3.37294]
[1776440558602,47.05,77534.73,0.0,0.97885,2e-05,3.37144]
[1776440560616,47.02,77541.09,0.0,0.97902,2e-05,3.349]
[1776440564645,46.96,77535.86,0.0,0.97906,2e-05,3.34377]
[1776440566997,46.92,77526.32,0.0,0.97899,2e-05,3.35216]
[1776440568674,46.91,77526.02,0.0,0.97902,2e-05,3.34866]
[1776440572710,46.85,77514.68,0.0,0.97895,2e-05,3.3572]
[1776440573712,46.83,77508.39,0.0,0.97889,2e-05,3.36592]
[1776440577070,46.83,77489.73,0.0,0.97859,2e-05,3.40546]
[1776440577788,46.83,77487.4,0.0,0.97855,2e-05,3.41005]
[1776440578752,46.83,77487.4,0.0,0.97856,2e-05,3.40905]
[1776440582785,46.82,77477.66,0.0,0.97841,2e-05,3.42877]
[1776440583812,46.8,77493.54,0.0,0.97871,2e-05,3.3885]
[1776440585802,46.79,77483.45,0.0,0.97858,2e-05,3.40594]
[1776440587142,46.77,77492.24,0.0,0.97876,2e-05,3.3821]
[1776440588821,46.75,77500.13,0.0,0.97893,2e-05,3.35992]
[1776440589829,46.75,77499.77,0.0,0.97892,2e-05,3.3603]
[1776440590866,46.73,77504.85,0.0,0.97906,2e-05,3.3419]
[1776440591844,46.73,77515.01,0.0,0.97923,2e-05,3.32012]
[1776440592896,46.71,77497.65,0.0,0.97897,2e-05,3.35428]
[1776440593859,46.7,77480.73,0.0,0.97872,2e-05,3.38677]
[1776440598900,46.69,77474.93,0.0,0.97864,2e-05,3.39763]
[1776440603942,46.6,77479.73,0.0,0.97891,2e-05,3.36082]
[1776440604947,46.6,77491.2,0.0,0.9791,2e-05,3.33607]
[1776440605955,46.6,77496.98,0.0,0.97921,2e-05,3.32201]
[1776440607296,46.6,77507.38,0.0,0.97938,2e-05,3.299]
[1776440608980,46.55,77513.85,0.0,0.97959,2e-05,3.27061]
[1776440610994,46.52,77504.97,0.0,0.9795,2e-05,3.2824]
[1776440615024,46.42,77501.13,0.0,0.97967,2e-05,3.25911]
[1776440616044,46.41,77491.17,0.0,0.97953,2e-05,3.27822]
[1776440617038,46.4,77485.62,0.0,0.97945,2e-05,3.28783]
[1776440618044,46.4,77479.57,0.0,0.97936,2e-05,3.30078]
[1776440619051,46.4,77480.81,0.0,0.97939,2e-05,3.29572]
[1776440623080,46.37,77492.09,0.0,0.97962,2e-05,3.26489]
[1776440624089,46.37,77494.99,0.0,0.97967,2e-05,3.25855]
[1776440626106,46.36,77483.23,0.0,0.9795,2e-05,3.28082]
[1776440628115,46.36,77477.63,0.0,0.97943,2e-05,3.29081]
[1776440631143,46.34,77474.21,0.0,0.97941,2e-05,3.29354]
[1776440635173,46.33,77472.64,0.0,0.9794,2e-05,3.29407]
[1776440640228,46.33,77475.2,0.0,0.97945,2e-05,3.28746]
[1776440643228,46.32,77486.06,0.0,0.97963,2e-05,3.26359]
[1776440644247,46.32,77496.26,0.0,0.9798,2e-05,3.2417]
[1776440645244,46.32,77509.1,0.0,0.98,2e-05,3.2144]
[1776440646249,46.32,77511.41,0.0,0.98004,2e-05,3.2094]
[1776440647256,46.32,77514.14,0.0,0.98008,2e-05,3.20357]
[1776440649271,46.32,77504.5,0.0,0.97994,2e-05,3.22271]
[1776440651289,46.31,77502.3,0.0,0.97991,2e-05,3.22618]
[1776440656324,46.3,77512.13,0.0,0.98009,2e-05,3.20252]
[1776440657326,46.3,77510.93,0.0,0.98008,2e-05,3.20392]
[1776440659345,46.3,77503.02,0.0,0.97996,2e-05,3.21944]
[1776440661355,46.29,77508.42,0.0,0.98005,2e-05,3.20692]
[1776440663369,46.29,77511.26,0.0,0.98011,2e-05,3.19985]
[1776440668403,46.28,77512.78,0.0,0.98015,2e-05,3.19446]
[1776440673446,46.27,77510.77,0.0,0.98015,2e-05,3.19335]
[1776440678483,46.26,77511.33,0.0,0.98018,2e-05,3.18952]
[1776440682511,46.25,77517.17,0.0,0.98029,2e-05,3.1752]
[1776440685531,46.25,77523.01,0.0,0.98039,2e-05,3.16154]
[1776440687878,46.24,77528.98,0.0,0.98049,2e-05,3.14819]
[1776440690565,46.24,77532.98,0.0,0.98056,2e-05,3.13899]
[1776440695604,46.23,77539.44,0.0,0.98067,2e-05,3.12301]
[1776440697948,46.23,77537.91,0.0,0.98065,2e-05,3.12586]
[1776440699629,46.23,77534.57,0.0,0.9806,2e-05,3.13283]
[1776440702663,46.23,77542.68,0.0,0.98073,2e-05,3.11574]
[1776440703669,46.22,77553.94,0.0,0.98091,2e-05,3.09127]
[1776440704678,46.22,77561.21,0.0,0.98102,2e-05,3.07571]
[1776440709712,46.22,77566.5,0.0,0.98112,2e-05,3.06327]
[1776440712737,46.21,77553.85,0.0,0.98093,2e-05,3.08808]
[1776440713742,46.21,77562.33,0.0,0.98106,2e-05,3.07044]
[1776440716762,46.21,77557.73,0.0,0.981,2e-05,3.07932]
[1776440718111,46.21,77562.97,0.0,0.98107,2e-05,3.06879]
[1776440719819,46.21,77568.68,0.0,0.98117,1e-05,3.05655]
[1776440720804,46.21,77576.45,0.0,0.98128,1e-05,3.04081]
[1776440721813,46.21,77590.64,0.0,0.9815,1e-05,3.01172]
[1776440724835,46.21,77581.35,0.0,0.98135,1e-05,3.03118]
[1776440725846,46.21,77573.64,0.0,0.98124,1e-05,3.04696]
[1776440728187,46.21,77581.07,0.0,0.98134,1e-05,3.03236]
[1776440732892,46.21,77588.93,0.0,0.98147,1e-05,3.01411]
[1776440733897,46.21,77601.5,0.0,0.98166,1e-05,2.98873]
[1776440734904,46.21,77611.14,0.0,0.9818,1e-05,2.96937]
[1776440738256,46.21,77622.13,0.0,0.98197,1e-05,2.94713]
[1776440741953,46.2,77626.28,0.0,0.98203,1e-05,2.93842]
[1776440742961,46.2,77633.2,0.0,0.98213,1e-05,2.92472]
[1776440745982,46.2,77637.34,0.0,0.98219,1e-05,2.91633]
[1776440750011,46.2,77644.36,0.0,0.98229,1e-05,2.90237]
[1776440753030,46.2,77652.27,0.0,0.98241,1e-05,2.88691]
[1776440757058,46.2,77666.35,0.0,0.9826,1e-05,2.85967]
[1776440761088,46.2,77665.19,0.0,0.98259,1e-05,2.86202]
[1776440763120,46.2,77670.22,0.0,0.98266,1e-05,2.85237]
[1776440768477,46.2,77660.49,0.0,0.98252,1e-05,2.87122]
[1776440771158,46.2,77650.4,0.0,0.98238,1e-05,2.8907]
[1776440773174,46.21,77641.05,0.0,0.98224,1e-05,2.90974]
[1776440775185,46.21,77632.21,0.0,0.98211,1e-05,2.9278]
[1776440776199,46.21,77626.01,0.0,0.98202,1e-05,2.94034]
[1776440777198,46.21,77621.0,0.0,0.98194,1e-05,2.95055]
[1776440778548,46.21,77617.6,0.0,0.98189,1e-05,2.95758]
[1776440781228,46.21,77620.52,0.0,0.98193,1e-05,2.95229]
[1776440782234,46.21,77627.7,0.0,0.98203,1e-05,2.938]
[1776440787269,46.21,77626.57,0.0,0.98202,1e-05,2.93962]
[1776440792305,46.21,77624.61,0.0,0.98201,1e-05,2.94082]
[1776440796334,46.21,77611.97,0.0,0.98183,1e-05,2.96526]
[1776440797339,46.21,77605.29,0.0,0.98173,1e-05,2.97883]
[1776440800365,46.21,77600.29,0.0,0.98165,1e-05,2.98966]
[1776440805395,46.22,77599.23,0.0,0.98163,1e-05,2.99315]
[1776440810431,46.22,77592.81,0.0,0.98153,1e-05,3.00587]
[1776440811438,46.22,77592.38,0.0,0.98152,1e-05,3.00697]
[1776440812444,46.22,77600.81,0.0,0.98165,1e-05,2.98987]
[1776440813451,46.21,77603.61,0.0,0.98169,1e-05,2.98407]
[1776440815467,46.21,77595.86,0.0,0.98158,1e-05,2.99914]
[1776440816473,46.21,77592.89,0.0,0.98154,1e-05,3.00535]
[1776440817480,46.21,77581.58,0.0,0.98137,1e-05,3.02832]
[1776440818487,46.22,77574.94,0.0,0.98127,1e-05,3.04194]
[1776440819496,46.22,77570.95,0.0,0.98121,1e-05,3.0502]
[1776440820506,46.22,77563.98,0.0,0.9811,2e-05,3.06452]
[1776440821508,46.22,77559.95,0.0,0.98104,2e-05,3.07288]
[1776440823522,46.22,77561.02,0.0,0.98105,2e-05,3.07095]
[1776440825540,46.22,77555.46,0.0,0.98097,2e-05,3.08257]
[1776440826544,46.22,77555.83,0.0,0.98097,2e-05,3.08193]
[1776440827554,46.22,77549.8,0.0,0.98088,2e-05,3.09439]
[1776440828558,46.22,77545.24,0.0,0.98081,2e-05,3.10384]
[1776440829564,46.22,77539.94,0.0,0.98073,2e-05,3.11481]
[1776440831581,46.22,77537.87,0.0,0.9807,2e-05,3.11919]
[1776440832587,46.22,77548.12,0.0,0.98085,2e-05,3.09816]
[1776440833596,46.22,77542.96,0.0,0.98077,2e-05,3.10885]
[1776440835607,46.22,77536.9,0.0,0.98068,2e-05,3.12148]
[1776440838632,46.22,77542.4,0.0,0.98077,2e-05,3.10935]
[1776440840642,46.22,77546.51,0.0,0.98084,2e-05,3.10011]
[1776440845677,46.21,77539.85,0.0,0.98075,2e-05,3.11189]
[1776440846684,46.21,77536.32,0.0,0.9807,2e-05,3.11876]
[1776440849706,46.2,77541.43,0.0,0.98079,2e-05,3.10702]
[1776440851720,46.2,77544.76,0.0,0.98085,2e-05,3.09731]
[1776440853739,46.2,77538.33,0.0,0.98076,2e-05,3.10975]
[1776440855749,46.2,77537.38,0.0,0.98075,2e-05,3.11089]
[1776440856754,46.19,77529.39,0.0,0.98063,2e-05,3.12698]
[1776440859129,46.19,77544.72,0.0,0.98087,2e-05,3.09452]
[1776440859775,46.19,77544.72,0.0,0.98088,2e-05,3.09411]
[1776440860782,46.19,77548.05,0.0,0.98093,2e-05,3.0869]
[1776440863821,46.18,77553.58,0.0,0.98102,2e-05,3.07452]
[1776440864822,46.18,77547.88,0.0,0.98094,2e-05,3.08547]
[1776440869853,46.18,77551.71,0.0,0.98101,2e-05,3.07624]
[1776440871860,46.17,77562.63,0.0,0.98118,1e-05,3.05331]
[1776440872869,46.17,77566.0,0.0,0.98123,1e-05,3.04617]
[1776440876896,46.17,77570.99,0.0,0.98131,1e-05,3.03494]
[1776440879301,46.17,77581.32,0.0,0.98147,1e-05,3.01356]
[1776440879916,46.17,77581.32,0.0,0.98147,1e-05,3.01331]
[1776440880923,46.17,77587.26,0.0,0.98156,1e-05,3.00114]
[1776440881930,46.16,77584.73,0.0,0.98153,1e-05,3.006]
[1776440885961,46.16,77571.76,0.0,0.98133,1e-05,3.03217]
[1776440886965,46.17,77567.95,0.0,0.98128,1e-05,3.04008]
[1776440889367,46.17,77575.41,0.0,0.98138,1e-05,3.02541]
[1776440889987,46.17,77575.41,0.0,0.98138,1e-05,3.02563]
[1776440892002,46.17,77569.18,0.0,0.98129,1e-05,3.03866]
[1776440893007,46.17,77562.93,0.0,0.98119,1e-05,3.05153]
[1776440894017,46.17,77562.58,0.0,0.98118,1e-05,3.05243]
[1776440899441,46.17,77562.42,0.0,0.98118,2e-05,3.05368]
[1776440901065,46.18,77577.11,0.0,0.98139,1e-05,3.02433]
[1776440902072,46.18,77579.18,0.0,0.98142,1e-05,3.0204]
[1776440903080,46.18,77567.44,0.0,0.98125,1e-05,3.04387]
[1776440904088,46.18,77562.11,0.0,0.98117,2e-05,3.05489]
[1776440906101,46.18,77560.01,0.0,0.98113,2e-05,3.05952]
[1776440911137,46.17,77558.51,0.0,0.98113,2e-05,3.05947]
[1776440912145,46.17,77552.97,0.0,0.98104,2e-05,3.07093]
[1776440913151,46.17,77557.81,0.0,0.98112,2e-05,3.06122]
[1776440914157,46.17,77563.17,0.0,0.9812,1e-05,3.05002]
[1776440915172,46.17,77559.96,0.0,0.98115,2e-05,3.05625]
[1776440919580,46.17,77583.8,0.0,0.98152,1e-05,3.00694]
[1776440921212,46.17,77589.88,0.0,0.98161,1e-05,2.99428]
[1776440922220,46.17,77587.18,0.0,0.98157,1e-05,2.9995]
[1776440923227,46.17,77582.13,0.0,0.98149,1e-05,3.00992]
[1776440924233,46.17,77573.19,0.0,0.98136,1e-05,3.02819]
[1776440925240,46.17,77571.59,0.0,0.98133,1e-05,3.03166]
[1776440928261,46.17,77581.06,0.0,0.98148,1e-05,3.01232]
[1776440929650,46.17,77580.95,0.0,0.98148,1e-05,3.01211]
[1776440934303,46.16,77587.49,0.0,0.9816,1e-05,2.996]
[1776440936317,46.15,77595.92,0.0,0.98174,1e-05,2.97656]
[1776440941353,46.12,77598.29,0.0,0.98182,1e-05,2.96536]
[1776440943370,46.11,77606.42,0.0,0.98196,1e-05,2.94663]
[1776440944376,46.11,77604.0,0.0,0.98193,1e-05,2.95014]
[1776440945385,46.1,77597.97,0.0,0.98185,1e-05,2.96082]
[1776440947399,46.1,77596.56,0.0,0.98184,1e-05,2.96325]
[1776440949791,46.1,77589.17,0.0,0.98173,1e-05,2.97801]
[1776440952448,46.1,77583.76,0.0,0.98165,1e-05,2.9885]
[1776440953452,46.1,77582.1,0.0,0.98162,1e-05,2.99213]
[1776440954460,46.1,77570.82,0.0,0.98145,1e-05,3.01508]
[1776440955455,46.11,77559.41,0.0,0.98128,1e-05,3.03839]
[1776440956463,46.11,77552.38,0.0,0.98118,2e-05,3.05287]
[1776440957469,46.11,77549.46,0.0,0.98113,2e-05,3.05901]
[1776440959485,46.11,77546.03,0.0,0.98108,2e-05,3.06636]
[1776440962521,46.11,77578.65,0.0,0.98156,1e-05,3.00068]
[1776440963537,46.11,77630.96,0.0,0.98232,1e-05,2.89714]
[1776440964549,46.07,77648.45,0.0,0.98264,1e-05,2.85278]
[1776440965553,46.07,77642.7,0.0,0.98256,1e-05,2.8639]
[1776440966694,46.07,77632.93,0.0,0.98242,1e-05,2.88287]
[1776440967578,46.06,77599.61,0.0,0.98196,1e-05,2.94659]
[1776440968571,46.06,77559.48,0.0,0.98137,1e-05,3.02644]
[1776440969581,46.06,77521.95,0.0,0.9808,2e-05,3.10319]
[1776440970592,46.06,77540.09,0.0,0.98108,2e-05,3.06504]
[1776440971630,46.06,77547.84,0.0,0.98121,2e-05,3.04737]
[1776440973625,46.06,77539.01,0.0,0.98108,2e-05,3.06572]
[1776440974629,46.06,77523.83,0.0,0.98084,2e-05,3.09697]
[1776440976643,46.06,77530.38,0.0,0.98094,2e-05,3.08375]
[1776440977650,46.06,77555.21,0.0,0.98132,1e-05,3.03334]
[1776440978669,46.06,77566.0,0.0,0.98148,1e-05,3.01072]
[1776440982768,46.06,77560.55,0.0,0.98141,1e-05,3.02039]
[1776440983693,46.06,77525.03,0.0,0.98087,2e-05,3.09316]
[1776440984702,46.06,77513.27,0.0,0.98069,2e-05,3.11743]
[1776440985709,46.06,77509.16,0.0,0.98063,2e-05,3.12602]
[1776440987726,46.06,77516.51,0.0,0.98074,2e-05,3.11092]
[1776440989743,46.06,77520.87,0.0,0.98081,2e-05,3.10112]
[1776440990742,46.05,77527.45,0.0,0.98092,2e-05,3.08682]
[1776440991754,46.05,77536.01,0.0,0.98105,2e-05,3.06927]
[1776440992757,46.05,77541.44,0.0,0.98113,2e-05,3.05785]
[1776440994770,46.05,77531.7,0.0,0.981,2e-05,3.07605]
[1776440995779,46.04,77528.72,0.0,0.98096,2e-05,3.08181]
[1776440997801,46.04,77522.61,0.0,0.98087,2e-05,3.09367]
[1776440998807,46.04,77514.19,0.0,0.98074,2e-05,3.11116]
[1776440999814,46.04,77512.57,0.0,0.98071,2e-05,3.1146]
[1776441000819,46.04,77503.62,0.0,0.98057,2e-05,3.13324]
[1776441001898,46.04,77495.64,0.0,0.98045,2e-05,3.14997]
[1776441002836,46.04,77495.64,0.0,0.98045,2e-05,3.14999]
[1776441003839,46.04,77482.77,0.0,0.98025,2e-05,3.17692]
[1776441005864,46.04,77464.21,0.0,0.97996,2e-05,3.21608]
[1776441006866,46.04,77451.53,0.0,0.97975,2e-05,3.24285]
[1776441009900,46.04,77458.45,0.0,0.97987,2e-05,3.22776]
[1776441013916,46.04,77466.62,0.0,0.98,2e-05,3.21005]
[1776441014926,46.04,77477.41,0.0,0.98017,2e-05,3.18722]
[1776441015930,46.04,77482.66,0.0,0.98025,2e-05,3.17616]
[1776441016938,46.04,77493.35,0.0,0.98042,2e-05,3.15378]
[1776441017961,46.04,77501.33,0.0,0.98054,2e-05,3.13714]
[1776441018958,46.04,77503.43,0.0,0.98058,2e-05,3.13288]
[1776441021015,46.04,77497.13,0.0,0.98048,2e-05,3.14607]
[1776441021999,46.04,77503.38,0.0,0.98058,2e-05,3.13311]
[1776441023996,46.04,77511.72,0.0,0.9807,2e-05,3.11594]
[1776441029033,46.03,77514.81,0.0,0.98078,2e-05,3.10501]
[1776441031046,46.02,77507.58,0.0,0.98069,2e-05,3.11686]
[1776441032051,46.02,77496.24,0.0,0.98052,2e-05,3.1405]
[1776441036086,46.02,77491.66,0.0,0.98044,2e-05,3.15012]
[1776441037087,46.02,77503.03,0.0,0.98062,2e-05,3.12644]
[1776441038093,46.01,77524.55,0.0,0.98097,2e-05,3.07999]
[1776441040519,46.0,77544.24,0.0,0.98128,1e-05,3.03671]
[1776441041113,46.0,77544.24,0.0,0.9813,1e-05,3.03522]
[1776441042121,45.99,77544.72,0.0,0.98131,1e-05,3.03278]
[1776441045150,45.99,77556.35,0.0,0.9815,1e-05,3.0078]
[1776441046156,45.99,77547.82,0.0,0.98137,1e-05,3.02504]
[1776441047174,45.98,77552.43,0.0,0.98146,1e-05,3.01287]
[1776441052197,45.95,77557.77,0.0,0.9816,1e-05,2.99376]
[1776441053203,45.94,77570.85,0.0,0.9818,1e-05,2.96618]
[1776441054211,45.94,77584.03,0.0,0.982,1e-05,2.93864]
[1776441055244,45.93,77586.01,0.0,0.98204,1e-05,2.93346]
[1776441056236,45.93,77594.61,0.0,0.98217,1e-05,2.91522]
[1776441057247,45.93,77598.36,0.0,0.98224,1e-05,2.90662]
[1776441062284,45.9,77596.5,0.0,0.98225,1e-05,2.90419]
[1776441067314,45.88,77590.15,0.0,0.98221,1e-05,2.9106]
[1776441068321,45.88,77597.34,0.0,0.98232,1e-05,2.89524]
[1776441069329,45.87,77606.23,0.0,0.98245,1e-05,2.87664]
[1776441070748,45.86,77611.34,0.0,0.98254,1e-05,2.86437]
[1776441072353,45.86,77623.18,0.0,0.98272,1e-05,2.84026]
[1776441073366,45.86,77636.32,0.0,0.98291,1e-05,2.81385]
[1776441074365,45.85,77641.97,0.0,0.98299,1e-05,2.80199]
[1776441075487,45.85,77643.38,0.0,0.98302,1e-05,2.79827]
[1776441077401,45.84,77660.63,0.0,0.98327,1e-05,2.76345]
[1776441078407,45.84,77662.8,0.0,0.98331,1e-05,2.7584]
[1776441080820,45.83,77667.95,0.0,0.9834,1e-05,2.74591]
[1776441083444,45.82,77671.64,0.0,0.98346,1e-05,2.73717]
[1776441084454,45.82,77678.54,0.0,0.98356,1e-05,2.72334]
[1776441085462,45.81,77674.2,0.0,0.98351,1e-05,2.73061]
[1776441087473,45.81,77675.15,0.0,0.98353,1e-05,2.72707]
[1776441092510,45.79,77663.27,0.0,0.98341,1e-05,2.74307]
[1776441093515,45.79,77649.98,0.0,0.98324,1e-05,2.76728]
[1776441094521,45.78,77652.07,0.0,0.98328,1e-05,2.76236]
[1776441096535,45.78,77657.89,0.0,0.98337,1e-05,2.74947]
[1776441098548,45.77,77666.6,0.0,0.9835,1e-05,2.73122]
[1776441099555,45.77,77672.37,0.0,0.98358,1e-05,2.71951]
[1776441102576,45.75,77672.84,0.0,0.98361,1e-05,2.71517]
[1776441107612,45.74,77676.44,0.0,0.98369,1e-05,2.70424]
[1776441111032,45.73,77692.02,0.0,0.98392,1e-05,2.67287]
[1776441112652,45.72,77685.86,0.0,0.98385,1e-05,2.68271]
[1776441113660,45.72,77679.44,0.0,0.98377,1e-05,2.69383]
[1776441114667,45.72,77684.7,0.0,0.98384,1e-05,2.68326]
[1776441119704,45.7,77683.26,0.0,0.98385,1e-05,2.68202]
[1776441121104,45.7,77670.11,0.0,0.98368,1e-05,2.70571]
[1776441121718,45.69,77670.11,0.0,0.98369,1e-05,2.70488]
[1776441126751,45.7,77672.16,0.0,0.9837,1e-05,2.70247]
[1776441128766,45.7,77686.68,0.0,0.98389,1e-05,2.67614]
[1776441129772,45.7,77692.04,0.0,0.98396,1e-05,2.6666]
[1776441131785,45.71,77685.98,0.0,0.98387,1e-05,2.67852]
[1776441134806,45.71,77690.52,0.0,0.98393,1e-05,2.6712]
[1776441139843,45.72,77687.17,0.0,0.98387,1e-05,2.67923]
[1776441144878,45.72,77680.89,0.0,0.98377,1e-05,2.69267]
[1776441146892,45.73,77671.5,0.0,0.98364,1e-05,2.71174]
[1776441147899,45.73,77660.99,0.0,0.98349,1e-05,2.73218]
[1776441149916,45.74,77654.25,0.0,0.98339,1e-05,2.74631]
[1776441151927,45.74,77659.72,0.0,0.98346,1e-05,2.73547]
[1776441154950,45.75,77666.22,0.0,0.98354,1e-05,2.72451]
[1776441155957,45.75,77660.58,0.0,0.98346,1e-05,2.73583]
[1776441156962,45.75,77654.98,0.0,0.98338,1e-05,2.74709]
[1776441161998,45.76,77651.99,0.0,0.98333,1e-05,2.75478]
[1776441163004,45.76,77663.45,0.0,0.98348,1e-05,2.73341]
[1776441166025,45.76,77669.59,0.0,0.98356,1e-05,2.72263]
[1776441168040,45.77,77661.69,0.0,0.98345,1e-05,2.73797]
[1776441169049,45.77,77656.57,0.0,0.98337,1e-05,2.74832]
[1776441172068,45.77,77648.81,0.0,0.98326,1e-05,2.76409]
[1776441173078,45.78,77643.94,0.0,0.98319,1e-05,2.77399]
[1776441178109,45.79,77641.07,0.0,0.98313,1e-05,2.78266]
[1776441183144,45.79,77646.96,0.0,0.98319,1e-05,2.77319]
[1776441187174,45.8,77655.54,0.0,0.98331,1e-05,2.75768]
[1776441188181,45.8,77660.81,0.0,0.98338,1e-05,2.74794]
[1776441189188,45.8,77653.52,0.0,0.98328,1e-05,2.76192]
[1776441194224,45.81,77653.69,0.0,0.98326,1e-05,2.7644]
[1776441195230,45.81,77658.69,0.0,0.98333,1e-05,2.75513]
[1776441196237,45.81,77663.95,0.0,0.9834,1e-05,2.74541]
[1776441201277,45.81,77660.37,0.0,0.98334,1e-05,2.75328]
[1776441202281,45.82,77668.86,0.0,0.98345,1e-05,2.73749]
[1776441203292,45.82,77674.82,0.0,0.98353,1e-05,2.72655]
[1776441204295,45.82,77686.01,0.0,0.98368,1e-05,2.70589]
[1776441205301,45.82,77695.67,0.0,0.98381,1e-05,2.68823]
[1776441206309,45.82,77698.49,0.0,0.98384,1e-05,2.68333]
[1776441208322,45.82,77702.41,0.0,0.98389,1e-05,2.67676]
[1776441210333,45.82,77709.26,0.0,0.98399,1e-05,2.66277]
[1776441212349,45.81,77727.25,0.0,0.98424,1e-05,2.62654]
[1776441213754,45.81,77739.88,0.0,0.98442,1e-05,2.60226]
[1776441215372,45.8,77741.62,0.0,0.98444,1e-05,2.59847]
[1776441217386,45.8,77744.33,0.0,0.98449,1e-05,2.59232]
[1776441220405,45.79,77752.22,0.0,0.9846,1e-05,2.57641]
[1776441222420,45.79,77757.96,0.0,0.98468,1e-05,2.56553]
[1776441223824,45.79,77786.56,0.0,0.98504,1e-05,2.51365]
[1776441224434,45.76,77786.56,0.0,0.98508,1e-05,2.5083]
[1776441225444,45.75,77790.06,0.0,0.98516,1e-05,2.49749]
[1776441230485,45.66,77787.74,0.0,0.98528,1e-05,2.47993]
[1776441231498,45.64,77793.04,0.0,0.98537,1e-05,2.4666]
[1776441233915,45.62,77814.43,0.0,0.98567,1e-05,2.42341]
[1776441235519,45.6,77815.09,0.0,0.98571,1e-05,2.41724]
[1776441237544,45.58,77808.58,0.0,0.98567,1e-05,2.42398]
[1776441238545,45.57,77807.94,0.0,0.98567,1e-05,2.42273]
[1776441240558,45.57,77802.5,0.0,0.98561,1e-05,2.4316]
[1776441243985,45.57,77808.53,0.0,0.98569,1e-05,2.42064]
[1776441249621,45.56,77810.63,0.0,0.98572,1e-05,2.41559]
[1776441251639,45.56,77824.47,0.0,0.98589,1e-05,2.39152]
[1776441252642,45.55,77829.92,0.0,0.98597,1e-05,2.38045]
[1776441254072,45.55,77835.22,0.0,0.98604,1e-05,2.36991]
[1776441255663,45.54,77838.03,0.0,0.98609,1e-05,2.36227]
[1776441257677,45.53,77829.69,0.0,0.98601,1e-05,2.37515]
[1776441259691,45.53,77826.38,0.0,0.98597,1e-05,2.38061]
[1776441261706,45.53,77819.08,0.0,0.98588,1e-05,2.39268]
[1776441262713,45.53,77809.63,0.0,0.98577,1e-05,2.40863]
[1776441264151,45.53,77800.91,0.0,0.98567,1e-05,2.42336]
[1776441264728,45.53,77800.91,0.0,0.98567,1e-05,2.42313]
[1776441269763,45.52,77802.92,0.0,0.9857,1e-05,2.41848]
[1776441274220,45.52,77822.95,0.0,0.98596,1e-05,2.38155]
[1776441274796,45.52,77822.95,0.0,0.98596,1e-05,2.38134]
[1776441275808,45.52,77824.26,0.0,0.98598,1e-05,2.37895]
[1776441280840,45.51,77823.51,0.0,0.98597,1e-05,2.37933]
[1776441285873,45.51,77821.16,0.0,0.98595,1e-05,2.38229]
[1776441289902,45.5,77827.25,0.0,0.98603,1e-05,2.37118]
[1776441290931,45.5,77833.73,0.0,0.98611,1e-05,2.36006]
[1776441291928,45.5,77830.4,0.0,0.98607,1e-05,2.36551]
[1776441294361,45.5,77836.98,0.0,0.98615,1e-05,2.3541]
[1776441294950,45.5,77836.98,0.0,0.98615,1e-05,2.35395]
[1776441299982,45.5,77831.47,0.0,0.98609,1e-05,2.36236]
[1776441304431,45.5,77837.85,0.0,0.98617,1e-05,2.35095]
[1776441306025,45.49,77837.68,0.0,0.98617,1e-05,2.35095]
[1776441311060,45.49,77841.38,0.0,0.98622,1e-05,2.34409]
[1776441316098,45.49,77840.45,0.0,0.98621,1e-05,2.34504]
[1776441320123,45.49,77831.12,0.0,0.98611,1e-05,2.36019]
[1776441322141,45.49,77822.63,0.0,0.98599,1e-05,2.37617]
[1776441323146,45.5,77813.26,0.0,0.98588,1e-05,2.39289]
[1776441324157,45.5,77811.2,0.0,0.98585,1e-05,2.39718]
[1776441325168,45.5,77831.43,0.0,0.98608,1e-05,2.36365]
[1776441326170,45.5,77845.27,0.0,0.98624,1e-05,2.34025]
[1776441327174,45.5,77844.12,0.0,0.98623,1e-05,2.34206]
[1776441328181,45.5,77836.15,0.0,0.98614,1e-05,2.35531]
[1776441329188,45.5,77834.01,0.0,0.98612,1e-05,2.35878]
[1776441333218,45.5,77828.25,0.0,0.98606,1e-05,2.36614]
[1776441335233,45.5,77835.04,0.0,0.98614,1e-05,2.35439]
[1776441336238,45.5,77833.44,0.0,0.98613,1e-05,2.35695]
[1776441337244,45.5,77825.61,0.0,0.98604,1e-05,2.37002]
[1776441338251,45.5,77825.33,0.0,0.98603,1e-05,2.37034]
[1776441343286,45.49,77826.31,0.0,0.98605,1e-05,2.36795]
[1776441348321,45.49,77827.7,0.0,0.98607,1e-05,2.3649]
[1776441351343,45.49,77834.4,0.0,0.98615,1e-05,2.35322]
[1776441352351,45.49,77832.73,0.0,0.98613,1e-05,2.35592]
[1776441357385,45.49,77826.99,0.0,0.98607,1e-05,2.36504]
[1776441358391,45.48,77809.96,0.0,0.98587,1e-05,2.3938]
[1776441359398,45.49,77803.78,0.0,0.98579,1e-05,2.40517]
[1776441360405,45.49,77803.05,0.0,0.98578,1e-05,2.40723]
[1776441365440,45.51,77793.63,0.0,0.98564,1e-05,2.42739]
[1776441366448,45.51,77790.59,0.0,0.98559,1e-05,2.43339]
[1776441369469,45.52,77802.02,0.0,0.98572,1e-05,2.41498]
[1776441370478,45.51,77804.82,0.0,0.98576,1e-05,2.40996]
[1776441375511,45.51,77802.98,0.0,0.98574,1e-05,2.41206]
[1776441377524,45.51,77809.49,0.0,0.98582,1e-05,2.40051]
[1776441380545,45.51,77819.34,0.0,0.98594,1e-05,2.38317]
[1776441381556,45.5,77822.87,0.0,0.98599,1e-05,2.37688]
[1776441383572,45.5,77808.38,0.0,0.98582,1e-05,2.40118]
[1776441385006,45.5,77801.95,0.0,0.98574,1e-05,2.41198]
[1776441390618,45.52,77800.33,0.0,0.9857,1e-05,2.41843]
[1776441392632,45.52,77809.93,0.0,0.98582,1e-05,2.40077]
[1776441393639,45.52,77814.97,0.0,0.98588,1e-05,2.39201]
[1776441398678,45.52,77821.63,0.0,0.98596,1e-05,2.38]
[1776441399682,45.52,77833.43,0.0,0.9861,1e-05,2.3599]
[1776441400695,45.51,77841.2,0.0,0.9862,1e-05,2.34658]
[1776441401695,45.51,77842.54,0.0,0.98621,1e-05,2.34425]
[1776441406731,45.51,77844.22,0.0,0.98623,1e-05,2.34105]
[1776441409752,45.51,77848.06,0.0,0.98628,1e-05,2.33437]
[1776441415223,45.51,77842.08,0.0,0.98621,1e-05,2.34389]
[1776441416814,45.51,77840.47,0.0,0.9862,1e-05,2.34639]
[1776441421839,45.51,77834.23,0.0,0.98613,1e-05,2.35629]
[1776441426874,45.5,77834.1,0.0,0.98613,1e-05,2.35588]
[1776441431909,45.5,77840.89,0.0,0.98621,1e-05,2.34388]
[1776441432915,45.5,77838.23,0.0,0.98618,1e-05,2.34824]
[1776441435365,45.5,77835.99,0.0,0.98616,1e-05,2.3517]
[1776441440975,45.5,77838.79,0.0,0.9862,1e-05,2.34647]
[1776441443995,45.5,77844.07,0.0,0.98626,1e-05,2.33734]
[1776441448025,45.49,77858.61,0.0,0.98643,1e-05,2.31278]
[1776441449032,45.49,77889.31,0.0,0.98678,1e-05,2.2623]
[1776441450047,45.49,77886.77,0.0,0.98675,1e-05,2.26645]
[1776441454068,45.49,77872.86,0.0,0.9866,1e-05,2.2875]
[1776441455510,45.49,77857.36,0.0,0.98643,1e-05,2.31304]
[1776441457090,45.49,77855.64,0.0,0.98641,1e-05,2.31583]
[1776441462128,45.49,77855.76,0.0,0.98641,1e-05,2.31533]
[1776441464140,45.49,77844.53,0.0,0.98628,1e-05,2.33391]
[1776441465580,45.49,77846.35,0.0,0.9863,1e-05,2.3307]
[1776441471191,45.49,77840.29,0.0,0.98624,1e-05,2.34041]
[1776441476226,45.5,77841.66,0.0,0.98624,1e-05,2.3396]
[1776441481262,45.49,77838.1,0.0,0.9862,1e-05,2.34506]
[1776441486297,45.49,77838.6,0.0,0.98621,1e-05,2.34368]
[1776441490325,45.49,77826.37,0.0,0.98607,1e-05,2.36378]
[1776441491333,45.49,77823.66,0.0,0.98604,1e-05,2.36821]
[1776441494353,45.5,77817.46,0.0,0.98595,1e-05,2.3812]
[1776441495358,45.5,77811.93,0.0,0.98588,1e-05,2.39142]
[1776441496366,45.51,77806.11,0.0,0.98581,1e-05,2.40215]
[1776441497374,45.51,77799.57,0.0,0.98572,1e-05,2.41413]
[1776441498381,45.51,77796.94,0.0,0.98569,1e-05,2.4194]
[1776441499390,45.52,77791.11,0.0,0.98561,1e-05,2.43019]
[1776441500395,45.52,77796.9,0.0,0.98568,1e-05,2.42096]
[1776441501400,45.52,77810.57,0.0,0.98583,1e-05,2.3983]
[1776441502409,45.52,77811.49,0.0,0.98585,1e-05,2.39633]
[1776441507443,45.52,77803.68,0.0,0.98576,1e-05,2.40863]
[1776441512478,45.51,77797.92,0.0,0.98571,1e-05,2.41553]
[1776441517516,45.51,77788.51,0.0,0.98561,1e-05,2.43046]
[1776441522551,45.5,77791.35,0.0,0.98565,1e-05,2.42426]
[1776441527586,45.51,77793.04,0.0,0.98565,1e-05,2.42404]
[1776441530614,45.52,77805.83,0.0,0.98579,1e-05,2.40434]
[1776441535643,45.54,77807.29,0.0,0.98578,1e-05,2.40567]
[1776441536650,45.53,77797.77,0.0,0.98567,1e-05,2.42173]
[1776441540681,45.53,77790.62,0.0,0.98559,1e-05,2.43298]
[1776441545719,45.52,77780.79,0.0,0.98548,1e-05,2.44856]
[1776441550747,45.52,77778.78,0.0,0.98547,1e-05,2.45066]
[1776441556219,45.51,77781.06,0.0,0.9855,1e-05,2.44534]
[1776441561829,45.51,77784.62,0.0,0.98556,1e-05,2.43755]
[1776441562832,45.51,77795.3,0.0,0.98569,1e-05,2.41893]
[1776441567867,45.5,77796.4,0.0,0.98571,1e-05,2.41586]
[1776441572907,45.5,77792.41,0.0,0.98568,1e-05,2.41971]
[1776441577945,45.49,77795.28,0.0,0.98572,1e-05,2.41357]
[1776441582978,45.49,77796.21,0.0,0.98574,1e-05,2.41081]
[1776441588014,45.48,77798.78,0.0,0.98578,1e-05,2.40521]
[1776441593489,45.48,77799.97,0.0,0.9858,1e-05,2.40198]
[1776441599094,45.47,77809.12,0.0,0.98592,1e-05,2.38493]
[1776441603567,45.47,77801.78,0.0,0.98584,1e-05,2.39658]
[1776441606158,45.47,77793.3,0.0,0.98574,1e-05,2.41043]
[1776441607203,45.47,77799.8,0.0,0.98582,1e-05,2.3993]
[1776441610181,45.46,77791.05,0.0,0.98572,1e-05,2.41339]
[1776441611189,45.46,77787.47,0.0,0.98568,1e-05,2.4193]
[1776441616224,45.46,77788.52,0.0,0.9857,1e-05,2.4161]
[1776441621259,45.45,77796.32,0.0,0.98581,1e-05,2.40137]
[1776441622270,45.45,77794.02,0.0,0.98578,1e-05,2.40507]
[1776441626300,45.45,77786.7,0.0,0.9857,1e-05,2.41665]
[1776441627301,45.44,77775.67,0.0,0.98557,1e-05,2.43542]
[1776441628309,45.44,77772.44,0.0,0.98553,1e-05,2.44043]
[1776441629318,45.44,77763.69,0.0,0.98543,1e-05,2.45563]
[1776441630324,45.44,77753.16,0.0,0.9853,1e-05,2.4737]
[1776441631329,45.44,77747.44,0.0,0.98524,1e-05,2.48156]
[1776441632337,45.44,77753.04,0.0,0.98531,1e-05,2.47136]
[1776441633838,45.44,77765.07,0.0,0.98546,1e-05,2.45001]
[1776441634352,45.44,77765.07,0.0,0.98546,1e-05,2.44969]
[1776441635357,45.43,77754.01,0.0,0.98533,1e-05,2.46867]
[1776441636365,45.43,77750.17,0.0,0.98529,1e-05,2.47506]
[1776441640395,45.43,77744.16,0.0,0.98522,1e-05,2.48384]
[1776441643911,45.43,77738.63,0.0,0.98515,1e-05,2.49386]
[1776441646436,45.43,77730.68,0.0,0.98504,1e-05,2.50983]
[1776441647441,45.44,77727.61,0.0,0.985,1e-05,2.5159]
[1776441648450,45.44,77719.0,0.0,0.98489,1e-05,2.53183]
[1776441649468,45.44,77719.18,0.0,0.98488,1e-05,2.53209]
[1776441650464,45.44,77726.28,0.0,0.98497,1e-05,2.52001]
[1776441651471,45.45,77730.31,0.0,0.98502,1e-05,2.51344]
[1776441653490,45.45,77732.86,0.0,0.98504,1e-05,2.51014]
[1776441655504,45.46,77739.79,0.0,0.98512,1e-05,2.4991]
[1776441656507,45.46,77745.1,0.0,0.98518,1e-05,2.49037]
[1776441657514,45.46,77738.78,0.0,0.98509,1e-05,2.50279]
[1776441659527,45.47,77732.27,0.0,0.98501,1e-05,2.51495]
[1776441661541,45.47,77728.45,0.0,0.98495,1e-05,2.52295]
[1776441662549,45.47,77739.08,0.0,0.98508,1e-05,2.50469]
[1776441663560,45.47,77742.54,0.0,0.98512,1e-05,2.49921]
[1776441665570,45.48,77747.76,0.0,0.98518,1e-05,2.49028]
[1776441668590,45.47,77753.59,0.0,0.98526,1e-05,2.47896]
[1776441671612,45.47,77761.36,0.0,0.98536,1e-05,2.46432]
[1776441672620,45.47,77761.6,0.0,0.98537,1e-05,2.46358]
[1776441674633,45.46,77772.69,0.0,0.98551,1e-05,2.44364]
[1776441675640,45.46,77779.92,0.0,0.9856,1e-05,2.4308]
[1776441676648,45.46,77784.26,0.0,0.98565,1e-05,2.42302]
[1776441679668,45.46,77777.9,0.0,0.98558,1e-05,2.43315]
[1776441681681,45.46,77777.87,0.0,0.98558,1e-05,2.43263]
[1776441683695,45.46,77771.77,0.0,0.9855,1e-05,2.4446]
[1776441684702,45.46,77781.77,0.0,0.98562,1e-05,2.42798]
[1776441685709,45.46,77788.04,0.0,0.9857,1e-05,2.4169]
[1776441686716,45.46,77790.73,0.0,0.98573,1e-05,2.41198]
[1776441689738,45.46,77795.94,0.0,0.9858,1e-05,2.40225]
[1776441691754,45.46,77801.36,0.0,0.98588,1e-05,2.39067]
[1776441693767,45.45,77811.7,0.0,0.986,1e-05,2.37259]
[1776441694773,45.45,77811.85,0.0,0.98601,1e-05,2.37212]
[1776441699808,45.45,77812.71,0.0,0.98602,1e-05,2.3697]
[1776441701822,45.45,77827.27,0.0,0.9862,1e-05,2.34481]
[1776441702830,45.45,77822.97,0.0,0.98615,1e-05,2.3519]
[1776441703836,45.45,77804.35,0.0,0.98593,1e-05,2.38325]
[1776441704843,45.45,77803.23,0.0,0.98592,1e-05,2.38495]
[1776441709879,45.46,77819.17,0.0,0.98608,1e-05,2.36085]
[1776441710886,45.46,77816.04,0.0,0.98605,1e-05,2.36596]
[1776441715921,45.46,77817.72,0.0,0.98606,1e-05,2.36421]
[1776441720955,45.48,77815.44,0.0,0.98601,1e-05,2.37208]
[1776441721963,45.48,77832.5,0.0,0.9862,1e-05,2.34413]
[1776441722970,45.48,77842.36,0.0,0.98632,1e-05,2.32751]
[1776441723978,45.48,77841.62,0.0,0.98631,1e-05,2.32865]
[1776441729012,45.48,77840.17,0.0,0.98629,1e-05,2.3306]
[1776441731029,45.48,77830.96,0.0,0.98619,1e-05,2.34583]
[1776441732034,45.48,77827.63,0.0,0.98614,1e-05,2.35229]
[1776441734581,45.49,77833.34,0.0,0.98619,1e-05,2.34525]
[1776441736063,45.5,77838.77,0.0,0.98624,1e-05,2.33786]
[1776441737069,45.5,77838.38,0.0,0.98623,1e-05,2.3394]
[1776441739089,45.51,77843.39,0.0,0.98628,1e-05,2.33278]
[1776441740095,45.51,77845.41,0.0,0.9863,1e-05,2.3303]
[1776441743112,45.52,77851.35,0.0,0.98635,1e-05,2.32311]
[1776441748147,45.54,77862.52,0.0,0.98645,1e-05,2.30909]
[1776441749154,45.55,77867.5,0.0,0.9865,1e-05,2.30179]
[1776441751168,45.55,77875.25,0.0,0.98659,1e-05,2.28724]
[1776441753190,45.55,77879.28,0.0,0.98664,1e-05,2.28059]
[1776441758218,45.55,77881.68,0.0,0.98667,1e-05,2.27656]
[1776441761238,45.55,77873.18,0.0,0.98657,1e-05,2.2905]
[1776441762261,45.55,77872.29,0.0,0.98656,1e-05,2.29195]
[1776441767280,45.54,77879.15,0.0,0.98664,1e-05,2.28058]
[1776441772315,45.54,77885.55,0.0,0.98671,1e-05,2.27008]
[1776441774874,45.54,77887.4,0.0,0.98673,1e-05,2.26707]
[1776441779367,45.54,77885.37,0.0,0.98671,1e-05,2.27038]
[1776441784944,45.55,77882.86,0.0,0.98668,1e-05,2.27542]
[1776441787422,45.55,77888.67,0.0,0.98674,1e-05,2.26686]
[1776441788429,45.55,77890.97,0.0,0.98676,1e-05,2.26312]
[1776441791450,45.55,77895.5,0.0,0.98681,1e-05,2.2558]
[1776441795024,45.55,77912.6,0.0,0.987,1e-05,2.22823]
[1776441796486,45.55,77918.61,0.0,0.98707,1e-05,2.2187]
[1776441797495,45.55,77923.43,0.0,0.98712,1e-05,2.21105]
[1776441798502,45.55,77918.16,0.0,0.98706,1e-05,2.21956]
[1776441799508,45.55,77923.09,0.0,0.98711,1e-05,2.21174]
[1776441802530,45.56,77916.5,0.0,0.98704,1e-05,2.22257]
[1776441807563,45.56,77919.3,0.0,0.98707,1e-05,2.21853]
[1776441812598,45.56,77919.57,0.0,0.98708,1e-05,2.21686]
[1776441814613,45.56,77926.88,0.0,0.98716,1e-05,2.20541]
[1776441816627,45.56,77935.95,0.0,0.98725,1e-05,2.19125]
[1776441820655,45.56,77941.53,0.0,0.98731,1e-05,2.18301]
[1776441822669,45.56,77936.09,0.0,0.98725,1e-05,2.19191]
[1776441826697,45.57,77930.62,0.0,0.98719,1e-05,2.20114]
[1776441831731,45.57,77926.9,0.0,0.98714,1e-05,2.20766]
[1776441836766,45.57,77926.82,0.0,0.98714,1e-05,2.2084]
[1776441841801,45.57,77925.34,0.0,0.98712,1e-05,2.21137]
[1776441845829,45.58,77904.6,0.0,0.98688,1e-05,2.24506]
[1776441846839,45.58,77899.38,0.0,0.98683,1e-05,2.25356]
[1776441851873,45.58,77900.68,0.0,0.98684,1e-05,2.25166]
[1776441854892,45.58,77919.46,0.0,0.98705,1e-05,2.22154]
[1776441855900,45.58,77927.01,0.0,0.98713,1e-05,2.20954]
[1776441856908,45.58,77927.09,0.0,0.98713,1e-05,2.20949]
[1776441860935,45.58,77934.22,0.0,0.9872,1e-05,2.19849]
[1776441863956,45.58,77939.75,0.0,0.98726,1e-05,2.19]
[1776441864966,45.58,77940.36,0.0,0.98727,1e-05,2.18915]
[1776441869998,45.58,77937.83,0.0,0.98724,1e-05,2.19371]
[1776441875034,45.59,77933.41,0.0,0.98719,1e-05,2.19955]
[1776441879061,45.59,77925.21,0.0,0.9871,1e-05,2.213]
[1776441881154,45.59,77923.53,0.0,0.98708,1e-05,2.21583]
[1776441886189,45.59,77919.1,0.0,0.98703,1e-05,2.22325]
[1776441891226,45.59,77920.07,0.0,0.98704,1e-05,2.22209]
[1776441896258,45.59,77920.56,0.0,0.98704,1e-05,2.22175]
[1776441901297,45.6,77910.05,0.0,0.98692,1e-05,2.23907]
[1776441902302,45.6,77905.42,0.0,0.98687,1e-05,2.24656]
[1776441905801,45.6,77922.44,0.0,0.98706,1e-05,2.21923]
[1776441907345,45.6,77914.09,0.0,0.98697,1e-05,2.23269]
[1776441908352,45.6,77914.99,0.0,0.98698,1e-05,2.23128]
[1776441910365,45.6,77919.45,0.0,0.98703,1e-05,2.22421]
[1776441915871,45.6,77915.93,0.0,0.98698,1e-05,2.2302]
[1776441921445,45.6,77918.38,0.0,0.98701,1e-05,2.22657]
[1776441922453,45.6,77914.51,0.0,0.98697,1e-05,2.23291]
[1776441927488,45.6,77918.34,0.0,0.98701,1e-05,2.22703]
[1776441932522,45.6,77919.9,0.0,0.98703,1e-05,2.22309]
[1776441937557,45.6,77935.65,0.0,0.9872,1e-05,2.19827]
[1776441938565,45.6,77942.98,0.0,0.98728,1e-05,2.18665]
[1776441939575,45.6,77948.22,0.0,0.98734,1e-05,2.17849]
[1776441940580,45.6,77959.45,0.0,0.98746,1e-05,2.16097]
[1776441941586,45.61,77971.77,0.0,0.98759,1e-05,2.1421]
[1776441942594,45.61,77977.13,0.0,0.98764,1e-05,2.13398]
[1776441947630,45.61,77972.85,0.0,0.98759,1e-05,2.14171]
[1776441950651,45.61,77984.19,0.0,0.9877,1e-05,2.12483]
[1776441951658,45.62,77975.07,0.0,0.98761,1e-05,2.13918]
[1776441956163,45.62,77940.46,0.0,0.98723,1e-05,2.19435]
[1776441956693,45.62,77940.46,0.0,0.98723,1e-05,2.19448]
[1776441957700,45.62,77928.18,0.0,0.98709,1e-05,2.21412]
[1776441958712,45.62,77922.97,0.0,0.98704,1e-05,2.22254]
[1776441962734,45.62,77934.77,0.0,0.98716,1e-05,2.20408]
[1776441964750,45.62,77929.7,0.0,0.98711,1e-05,2.21239]
[1776441967772,45.62,77923.74,0.0,0.98704,1e-05,2.22222]
[1776441969784,45.62,77918.58,0.0,0.98698,1e-05,2.23068]
[1776441974821,45.63,77915.88,0.0,0.98695,1e-05,2.23543]
[1776441976303,45.63,77903.73,0.0,0.98681,1e-05,2.25512]
[1776441976839,45.63,77903.73,0.0,0.98681,1e-05,2.25517]
[1776441977861,45.63,77896.44,0.0,0.98673,1e-05,2.26704]
[1776441982874,45.63,77894.68,0.0,0.98671,1e-05,2.27005]
[1776441984903,45.63,77886.94,0.0,0.98662,1e-05,2.28275]
[1776441985895,45.63,77886.94,0.0,0.98662,1e-05,2.28276]
[1776441986903,45.63,77874.31,0.0,0.98648,1e-05,2.30348]
[1776441989923,45.63,77880.25,0.0,0.98655,1e-05,2.29365]
[1776441993950,45.63,77889.79,0.0,0.98666,1e-05,2.27623]
[1776441995965,45.63,77894.58,0.0,0.98672,1e-05,2.26843]
[1776441997993,45.63,77903.5,0.0,0.98682,1e-05,2.25398]
[1776441998987,45.63,77937.23,0.0,0.98719,1e-05,2.19987]
[1776441999993,45.63,77958.59,0.0,0.98742,1e-05,2.16644]
[1776442003014,45.63,77952.57,0.0,0.98735,1e-05,2.17639]
[1776442006036,45.63,77946.89,0.0,0.98729,1e-05,2.18579]
[1776442011071,45.64,77948.56,0.0,0.9873,1e-05,2.18379]
[1776442013085,45.64,77959.75,0.0,0.98742,1e-05,2.16645]
[1776442014092,45.64,77956.67,0.0,0.98738,1e-05,2.17145]
[1776442017113,45.64,77963.55,0.0,0.98745,1e-05,2.16111]
[1776442018122,45.64,77969.59,0.0,0.98752,1e-05,2.15183]
[1776442019131,45.64,77971.58,0.0,0.98754,1e-05,2.14891]
[1776442024164,45.64,77972.1,0.0,0.98754,1e-05,2.14903]
[1776442025177,45.65,77995.78,0.0,0.98779,1e-05,2.11259]
[1776442026178,45.65,78007.32,0.0,0.9879,1e-05,2.09517]
[1776442027185,45.65,78007.49,0.0,0.9879,1e-05,2.09518]
[1776442029199,45.65,77998.94,0.0,0.98781,1e-05,2.10879]
[1776442031215,45.65,77992.99,0.0,0.98775,1e-05,2.11842]
[1776442035251,45.66,77999.94,0.0,0.98781,1e-05,2.10868]
[1776442036258,45.66,78007.61,0.0,0.98789,1e-05,2.0972]
[1776442037265,45.66,78007.47,0.0,0.98789,1e-05,2.09769]
[1776442042302,45.66,78007.61,0.0,0.98788,1e-05,2.09886]
[1776442043309,45.67,77996.55,0.0,0.98776,1e-05,2.11609]
[1776442044317,45.67,77995.68,0.0,0.98775,1e-05,2.11768]
[1776442049354,45.67,77995.96,0.0,0.98775,1e-05,2.11848]
[1776442054386,45.68,77993.67,0.0,0.98772,1e-05,2.12157]
[1776442056418,45.68,78012.04,0.0,0.98791,1e-05,2.09365]
[1776442057421,45.68,78021.0,0.0,0.988,1e-05,2.08055]
[1776442058432,45.68,78031.12,0.0,0.9881,1e-05,2.06555]
[1776442059437,45.68,78027.99,0.0,0.98807,1e-05,2.07061]
[1776442063463,45.69,78021.96,0.0,0.988,1e-05,2.08101]
[1776442066961,45.69,78019.54,0.0,0.98797,1e-05,2.08558]
[1776442071518,45.7,78012.79,0.0,0.98789,1e-05,2.09731]
[1776442074541,45.7,78005.48,0.0,0.98781,1e-05,2.10929]
[1776442078567,45.71,78029.46,0.0,0.98805,1e-05,2.07378]
[1776442079573,45.71,78036.13,0.0,0.98811,1e-05,2.06402]
[1776442080581,45.71,78035.05,0.0,0.9881,1e-05,2.06597]
[1776442085619,45.72,78034.06,0.0,0.98808,1e-05,2.06906]
[1776442091661,45.73,78034.45,0.0,0.98807,1e-05,2.07038]
[1776442095703,45.73,78028.3,0.0,0.988,1e-05,2.08092]
[1776442099722,45.74,78035.99,0.0,0.98807,1e-05,2.07083]
[1776442100734,45.74,78044.85,0.0,0.98816,1e-05,2.0575]
[1776442101737,45.74,78044.51,0.0,0.98815,1e-05,2.05835]
[1776442104755,45.74,78037.37,0.0,0.98807,1e-05,2.07011]
[1776442108783,45.75,78024.16,0.0,0.98793,1e-05,2.09138]
[1776442109790,45.75,78024.57,0.0,0.98793,1e-05,2.09105]
[1776442113817,45.76,78020.52,0.0,0.98789,1e-05,2.09668]
[1776442115843,45.76,78011.15,0.0,0.98779,1e-05,2.11152]
[1776442117356,45.76,77996.67,0.0,0.98764,1e-05,2.13426]
[1776442121878,45.76,77990.83,0.0,0.98757,1e-05,2.1441]
[1776442122886,45.76,77987.38,0.0,0.98753,1e-05,2.14963]
[1776442125906,45.77,77983.87,0.0,0.98749,1e-05,2.15558]
[1776442127427,45.77,77967.94,0.0,0.98732,1e-05,2.18079]
[1776442128926,45.77,77966.16,0.0,0.9873,1e-05,2.1837]
[1776442131947,45.77,77955.94,0.0,0.98719,1e-05,2.20022]
[1776442137498,45.77,77954.31,0.0,0.98717,1e-05,2.20319]
[1776442139005,45.77,77952.38,0.0,0.98715,1e-05,2.20633]
[1776442143030,45.77,77947.22,0.0,0.98709,1e-05,2.21487]
[1776442144042,45.77,77945.23,0.0,0.98706,1e-05,2.2181]
[1776442145046,45.77,77936.61,0.0,0.98697,1e-05,2.23192]
[1776442146050,45.77,77933.45,0.0,0.98693,1e-05,2.23702]
[1776442151086,45.77,77934.17,0.0,0.98694,1e-05,2.23594]
[1776442154109,45.77,77939.54,0.0,0.987,1e-05,2.22738]
[1776442156127,45.77,77925.32,0.0,0.98684,1e-05,2.25024]
[1776442157129,45.77,77920.44,0.0,0.98679,1e-05,2.25806]
[1776442158137,45.77,77912.93,0.0,0.98671,1e-05,2.27023]
[1776442159143,45.77,77922.42,0.0,0.98681,1e-05,2.25476]
[1776442160152,45.77,77931.65,0.0,0.98691,1e-05,2.23989]
[1776442161158,45.77,77929.37,0.0,0.98689,1e-05,2.24355]
[1776442163172,45.77,77922.03,0.0,0.98681,1e-05,2.25536]
[1776442164178,45.77,77911.6,0.0,0.98669,1e-05,2.27223]
[1776442165315,45.77,77905.96,0.0,0.98663,1e-05,2.28135]
[1776442166194,45.77,77899.98,0.0,0.98656,1e-05,2.29112]
[1776442167210,45.77,77886.12,0.0,0.9864,1e-05,2.31389]
[1776442168240,45.77,77881.89,0.0,0.98636,1e-05,2.3207]
[1776442170242,45.77,77886.22,0.0,0.98642,1e-05,2.31187]
[1776442174270,45.76,77877.83,0.0,0.98633,1e-05,2.32348]
[1776442176284,45.76,77885.58,0.0,0.98643,1e-05,2.31041]
[1776442177291,45.76,77878.35,0.0,0.98634,1e-05,2.32224]
[1776442178298,45.76,77873.42,0.0,0.98629,1e-05,2.33027]
[1776442180312,45.75,77870.36,0.0,0.98627,1e-05,2.33241]
[1776442185347,45.75,77869.94,0.0,0.98627,1e-05,2.33239]
[1776442186354,45.75,77877.32,0.0,0.98636,1e-05,2.32002]
[1776442187361,45.74,77878.72,0.0,0.98637,1e-05,2.31759]
[1776442191392,45.74,77873.21,0.0,0.98631,1e-05,2.32627]
[1776442193404,45.74,77885.64,0.0,0.98646,1e-05,2.30549]
[1776442194414,45.74,77887.32,0.0,0.98648,1e-05,2.30264]
[1776442199445,45.74,77884.26,0.0,0.98645,1e-05,2.30723]
[1776442204490,45.74,77883.4,0.0,0.98644,1e-05,2.30817]
[1776442206499,45.74,77870.53,0.0,0.98629,1e-05,2.32927]
[1776442207505,45.74,77871.5,0.0,0.98631,1e-05,2.32753]
[1776442210527,45.74,77880.97,0.0,0.98642,1e-05,2.31148]
[1776442211534,45.73,77893.16,0.0,0.98656,1e-05,2.29134]
[1776442212544,45.73,77895.15,0.0,0.98658,1e-05,2.28802]
[1776442213553,45.73,77900.32,0.0,0.98664,1e-05,2.27951]
[1776442216573,45.73,77902.79,0.0,0.98667,1e-05,2.27534]
[1776442221607,45.73,77901.93,0.0,0.98666,1e-05,2.2765]
[1776442224628,45.73,77900.78,0.0,0.98665,1e-05,2.27819]
[1776442227649,45.73,77904.28,0.0,0.98669,1e-05,2.27231]
[1776442232689,45.73,77902.09,0.0,0.98667,1e-05,2.27384]
[1776442235706,45.73,77908.89,0.0,0.98675,1e-05,2.26261]
[1776442238732,45.73,77916.68,0.0,0.98684,1e-05,2.24989]
[1776442240743,45.73,77921.33,0.0,0.98689,1e-05,2.24235]
[1776442241748,45.73,77927.91,0.0,0.98696,1e-05,2.23175]
[1776442242755,45.73,77928.17,0.0,0.98697,1e-05,2.23134]
[1776442248292,45.73,77912.81,0.0,0.9868,1e-05,2.25605]
[1776442253838,45.73,77912.5,0.0,0.9868,1e-05,2.25631]
[1776442255848,45.73,77917.57,0.0,0.98685,1e-05,2.24802]
[1776442256856,45.73,77920.39,0.0,0.98688,1e-05,2.24344]
[1776442260889,45.73,77913.38,0.0,0.98681,1e-05,2.25463]
[1776442262897,45.73,77908.46,0.0,0.98675,1e-05,2.2625]
[1776442263913,45.73,77920.0,0.0,0.98688,1e-05,2.24378]
[1776442264914,45.73,77923.0,0.0,0.98692,1e-05,2.23892]
[1776442266926,45.73,77920.97,0.0,0.98689,1e-05,2.24217]
[1776442268436,45.72,77919.26,0.0,0.98687,1e-05,2.24487]
[1776442269956,45.72,77926.59,0.0,0.98696,1e-05,2.23306]
[1776442270964,45.72,77934.64,0.0,0.98704,1e-05,2.22016]
[1776442271970,45.72,77941.59,0.0,0.98712,1e-05,2.2091]
[1776442272978,45.73,77945.3,0.0,0.98716,1e-05,2.20324]
[1776442273985,45.73,77946.27,0.0,0.98717,1e-05,2.20181]
[1776442278513,45.73,77940.54,0.0,0.98711,1e-05,2.21114]
[1776442281039,45.73,77944.1,0.0,0.98714,1e-05,2.20567]
[1776442286081,45.73,77943.65,0.0,0.98714,1e-05,2.20681]
[1776442291110,45.73,77944.42,0.0,0.98715,1e-05,2.2043]
[1776442296144,45.73,77943.83,0.0,0.98714,1e-05,2.2057]
[1776442301180,45.73,77946.84,0.0,0.98717,1e-05,2.20139]
[1776442305207,45.74,77940.83,0.0,0.9871,1e-05,2.21128]
[1776442308725,45.74,77940.18,0.0,0.9871,1e-05,2.21252]
[1776442314276,45.74,77939.0,0.0,0.98708,1e-05,2.21479]
[1776442319311,45.74,77937.31,0.0,0.98706,1e-05,2.2178]
[1776442323341,45.74,77950.87,0.0,0.98721,1e-05,2.1965]
[1776442324350,45.74,77960.58,0.0,0.98731,1e-05,2.18127]
[1776442325357,45.74,77960.1,0.0,0.9873,1e-05,2.18216]
[1776442330392,45.74,77979.01,0.0,0.9875,1e-05,2.15318]
[1776442331398,45.75,77990.05,0.0,0.98762,1e-05,2.13621]
[1776442332405,45.75,77987.34,0.0,0.98759,1e-05,2.14061]
[1776442334419,45.75,77993.1,0.0,0.98765,1e-05,2.13209]
[1776442339458,45.75,77991.75,0.0,0.98762,1e-05,2.13518]
[1776442343483,45.76,77988.3,0.0,0.98757,1e-05,2.14295]
[1776442348519,45.77,77989.85,0.0,0.98758,1e-05,2.14141]
[1776442353553,45.78,77994.41,0.0,0.98762,1e-05,2.1352]
[1776442358588,45.78,77997.44,0.0,0.98765,1e-05,2.13142]
[1776442359600,45.78,78003.66,0.0,0.98771,1e-05,2.12202]
[1776442361612,45.78,78006.82,0.0,0.98774,1e-05,2.11754]
[1776442364631,45.79,78011.04,0.0,0.98778,1e-05,2.11169]
[1776442369668,45.79,78011.85,0.0,0.98778,1e-05,2.11151]
[1776442374705,45.8,78008.49,0.0,0.98774,1e-05,2.11773]
[1776442379738,45.8,78011.78,0.0,0.98777,1e-05,2.11369]
[1776442383766,45.8,78002.63,0.0,0.98767,1e-05,2.12854]
[1776442384771,45.8,77999.57,0.0,0.98764,1e-05,2.13342]
[1776442389806,45.81,77999.27,0.0,0.98763,1e-05,2.13466]
[1776442394841,45.81,77998.21,0.0,0.98761,1e-05,2.13703]
[1776442398875,45.81,78005.47,0.0,0.98768,1e-05,2.12641]
[1776442403908,45.82,78011.03,0.0,0.98774,1e-05,2.11866]
[1776442408965,45.82,78017.17,0.0,0.98779,1e-05,2.11015]
[1776442410449,45.82,77997.6,0.0,0.98759,1e-05,2.14063]
[1776442412002,45.82,77995.56,0.0,0.98757,1e-05,2.14227]
[1776442412999,45.82,78008.66,0.0,0.98771,1e-05,2.12221]
[1776442413995,45.82,78013.65,0.0,0.98776,1e-05,2.11473]
[1776442415001,45.83,78012.26,0.0,0.98775,1e-05,2.11706]
[1776442416011,45.83,78021.74,0.0,0.98784,1e-05,2.10276]
[1776442418024,45.83,78034.92,0.0,0.98798,1e-05,2.08316]
[1776442419042,45.83,78037.67,0.0,0.988,1e-05,2.07926]
[1776442424068,45.84,78033.62,0.0,0.98795,1e-05,2.08675]
[1776442429102,45.84,78031.96,0.0,0.98793,1e-05,2.0906]
[1776442434138,45.85,78028.92,0.0,0.98788,1e-05,2.09679]
[1776442436152,45.85,78034.9,0.0,0.98794,1e-05,2.08824]
[1776442442092,45.86,78036.71,0.0,0.98795,1e-05,2.08686]
[1776442443043,45.86,78048.16,0.0,0.98806,1e-05,2.07014]
[1776442445060,45.86,78053.94,0.0,0.98812,1e-05,2.06205]
[1776442447073,45.86,78061.18,0.0,0.98819,1e-05,2.05185]
[1776442450779,45.87,78051.59,0.0,0.98808,1e-05,2.06746]
[1776442454138,45.87,78056.68,0.0,0.98813,1e-05,2.06075]
[1776442459218,45.88,78054.07,0.0,0.98809,1e-05,2.06592]
[1776442460856,45.88,78027.72,0.0,0.98782,1e-05,2.10634]
[1776442464228,45.89,78039.06,0.0,0.98793,1e-05,2.09006]
[1776442465230,45.89,78023.35,0.0,0.98777,1e-05,2.1142]
[1776442466236,45.89,78017.67,0.0,0.98771,1e-05,2.12311]
[1776442471272,45.89,78018.5,0.0,0.98772,1e-05,2.1212]
[1776442475318,45.89,77993.86,0.0,0.98745,1e-05,2.15989]
[1776442476318,45.9,77976.95,0.0,0.98727,1e-05,2.18656]
[1776442481349,45.9,77976.44,0.0,0.98726,1e-05,2.18773]
[1776442482356,45.9,77982.72,0.0,0.98733,1e-05,2.17796]
[1776442483370,45.9,77986.01,0.0,0.98736,1e-05,2.17292]
[1776442484371,45.9,77955.43,0.0,0.98703,1e-05,2.22133]
[1776442485379,45.9,77946.31,0.0,0.98693,1e-05,2.23589]
[1776442486391,45.9,77943.22,0.0,0.9869,1e-05,2.24085]
[1776442488399,45.9,77921.32,0.0,0.98665,1e-05,2.27618]
[1776442489406,45.9,77924.56,0.0,0.98669,1e-05,2.27086]
[1776442492427,45.9,77929.41,0.0,0.98675,1e-05,2.26285]
[1776442494452,45.9,77900.26,0.0,0.98642,1e-05,2.31015]
[1776442495451,45.9,77891.98,0.0,0.98633,1e-05,2.32364]
[1776442499479,45.89,77897.24,0.0,0.98639,1e-05,2.31437]
[1776442501490,45.89,77903.1,0.0,0.98646,1e-05,2.3045]
[1776442504516,45.89,77909.33,0.0,0.98654,1e-05,2.29284]
[1776442509550,45.88,77915.65,0.0,0.98661,1e-05,2.28205]
[1776442510556,45.88,77922.36,0.0,0.98669,1e-05,2.27107]
[1776442511574,45.88,77930.14,0.0,0.98678,1e-05,2.25843]
[1776442512571,45.88,77932.29,0.0,0.9868,1e-05,2.25492]
[1776442513580,45.88,77937.54,0.0,0.98686,1e-05,2.24622]
[1776442514583,45.88,77940.18,0.0,0.98689,1e-05,2.24188]
[1776442517606,45.88,77942.09,0.0,0.98691,1e-05,2.23882]
[1776442519624,45.88,77929.13,0.0,0.98677,1e-05,2.2597]
[1776442520630,45.88,77905.86,0.0,0.98651,1e-05,2.29751]
[1776442521634,45.88,77898.58,0.0,0.98642,1e-05,2.30937]
[1776442522641,45.88,77895.83,0.0,0.98639,1e-05,2.31378]
[1776442525678,45.88,77887.53,0.0,0.9863,1e-05,2.32714]
[1776442526673,45.88,77882.93,0.0,0.98625,1e-05,2.33462]
[1776442530698,45.88,77883.2,0.0,0.98626,1e-05,2.33356]
[1776442535734,45.87,77888.12,0.0,0.98633,1e-05,2.32288]
[1776442539761,45.87,77880.21,0.0,0.98624,1e-05,2.33537]
[1776442542796,45.87,77861.92,0.0,0.98603,1e-05,2.3653]
[1776442543816,45.87,77855.85,0.0,0.98596,1e-05,2.37549]
[1776442544807,45.87,77852.29,0.0,0.98592,1e-05,2.38099]
[1776442547830,45.86,77870.07,0.0,0.98614,1e-05,2.3505]
[1776442549842,45.86,77864.29,0.0,0.98607,1e-05,2.35974]
[1776442550849,45.86,77858.3,0.0,0.986,1e-05,2.36955]
[1776442553874,45.86,77863.4,0.0,0.98607,1e-05,2.36035]
[1776442556895,45.86,77878.33,0.0,0.98624,1e-05,2.33486]
[1776442557900,45.86,77868.86,0.0,0.98614,1e-05,2.35045]
[1776442558920,45.86,77863.26,0.0,0.98607,1e-05,2.35962]
[1776442559912,45.85,77863.26,0.0,0.98607,1e-05,2.35942]
[1776442561926,45.85,77869.39,0.0,0.98615,1e-05,2.34877]
[1776442563940,45.85,77868.88,0.0,0.98614,1e-05,2.34927]
[1776442564973,45.85,77860.02,0.0,0.98604,1e-05,2.3639]
[1776442565968,45.85,77854.58,0.0,0.98598,1e-05,2.37282]
[1776442566962,45.85,77843.79,0.0,0.98585,1e-05,2.39079]
[1776442567969,45.85,77843.77,0.0,0.98586,1e-05,2.39057]
[1776442569982,45.85,77827.99,0.0,0.98567,1e-05,2.41687]
[1776442570991,45.84,77829.12,0.0,0.98569,1e-05,2.41464]
[1776442576025,45.84,77830.39,0.0,0.98571,1e-05,2.41101]
[1776442577031,45.84,77836.26,0.0,0.98578,1e-05,2.40074]
[1776442578039,45.84,77839.87,0.0,0.98583,1e-05,2.39435]
[1776442580053,45.83,77848.17,0.0,0.98593,1e-05,2.37985]
[1776442581060,45.83,77855.75,0.0,0.98602,1e-05,2.36689]
[1776442582066,45.83,77868.09,0.0,0.98617,1e-05,2.34607]
[1776442583074,45.83,77870.45,0.0,0.98619,1e-05,2.34199]
[1776442588108,45.84,77870.35,0.0,0.98618,1e-05,2.3444]
[1776442593145,45.86,77868.08,0.0,0.98613,1e-05,2.35061]
[1776442598179,46.12,77870.39,0.0,0.98571,1e-05,2.41179]
[1776442600192,46.22,77862.46,0.0,0.98545,1e-05,2.4499]
[1776442601199,46.27,77861.22,0.0,0.98535,1e-05,2.46351]
[1776442601934,46.32,77846.69,0.0,0.9851,1e-05,2.49985]
[1776442603215,46.36,77843.74,0.0,0.98499,1e-05,2.51562]
[1776442604222,46.4,77834.73,0.0,0.98481,1e-05,2.54176]
[1776442605228,46.4,77831.43,0.0,0.98476,1e-05,2.54856]
[1776442607241,46.41,77827.19,0.0,0.98469,1e-05,2.55894]
[1776442612010,46.53,77832.6,0.0,0.98455,1e-05,2.57799]
[1776442617312,46.64,77834.56,0.0,0.98438,1e-05,2.60339]
[1776442618320,46.65,77841.68,0.0,0.98446,1e-05,2.59162]
[1776442619327,46.65,77850.85,0.0,0.98457,1e-05,2.57631]
[1776442624361,46.67,77854.32,0.0,0.98458,1e-05,2.57468]
[1776442625367,46.7,77846.38,0.0,0.98442,1e-05,2.5973]
[1776442627381,46.74,77858.06,0.0,0.9845,1e-05,2.586]
[1776442632150,46.84,77844.02,0.0,0.98414,1e-05,2.63721]
[1776442635439,46.85,77836.92,0.0,0.98403,1e-05,2.65303]
[1776442636444,46.86,77831.63,0.0,0.98396,1e-05,2.66329]
[1776442640473,46.87,77826.16,0.0,0.98386,1e-05,2.67609]
[1776442645510,46.88,77828.79,0.0,0.98387,1e-05,2.67497]
[1776442650542,46.9,77828.7,0.0,0.98385,1e-05,2.67879]
[1776442653563,46.9,77833.93,0.0,0.98391,1e-05,2.66963]
[1776442656586,46.97,77844.53,0.0,0.98394,1e-05,2.66616]
[1776442657591,46.97,77851.43,0.0,0.98402,1e-05,2.65454]
[1776442659604,47.03,77862.0,0.0,0.98405,1e-05,2.65092]
[1776442664639,47.1,77865.75,0.0,0.98398,1e-05,2.66133]
[1776442667664,47.16,77877.2,0.0,0.98401,1e-05,2.65623]
[1776442672697,47.24,77878.29,0.0,0.98387,1e-05,2.67699]
[1776442677732,47.26,77879.66,0.0,0.98386,1e-05,2.67797]
[1776442682768,47.3,77887.17,0.0,0.98389,1e-05,2.67416]
[1776442684784,47.3,77880.74,0.0,0.9838,1e-05,2.68701]
[1776442688814,47.31,77873.71,0.0,0.98369,1e-05,2.70226]
[1776442693857,47.32,77874.0,0.0,0.98367,1e-05,2.70494]
[1776442694863,47.33,77868.69,0.0,0.9836,1e-05,2.71514]
[1776442695870,47.33,77876.28,0.0,0.98369,1e-05,2.70207]
[1776442699898,47.34,77886.17,0.0,0.9838,1e-05,2.68682]
[1776442700905,47.34,77893.49,0.0,0.98389,1e-05,2.67439]
[1776442705941,47.4,77905.29,0.0,0.98393,1e-05,2.66881]
[1776442706948,47.43,77910.32,0.0,0.98395,1e-05,2.66674]
[1776442707958,47.43,77915.32,0.0,0.98401,1e-05,2.65855]
[1776442708962,47.44,77903.85,0.0,0.98386,1e-05,2.67964]
[1776442710975,47.44,77898.34,0.0,0.98378,1e-05,2.69079]
[1776442716012,47.5,77904.57,0.0,0.98376,1e-05,2.69254]
[1776442719033,47.55,77909.85,0.0,0.98374,1e-05,2.69652]
[1776442720044,47.58,77917.41,0.0,0.98379,1e-05,2.68945]
[1776442721048,47.6,77921.42,0.0,0.98379,1e-05,2.68877]
[1776442722054,47.6,77944.43,0.0,0.98408,1e-05,2.6486]
[1776442723062,47.61,77948.35,0.0,0.98413,1e-05,2.6424]
[1776442726095,47.69,77958.51,0.0,0.98411,1e-05,2.64536]
[1776442727095,47.69,77981.87,0.0,0.98439,1e-05,2.60525]
[1776442728104,47.72,77987.99,0.0,0.98442,1e-05,2.60225]
[1776442730129,47.72,78002.01,0.0,0.98459,1e-05,2.57803]
[1776442731315,47.75,78009.88,0.0,0.98463,1e-05,2.57211]
[1776442732278,47.75,78000.47,0.0,0.98452,1e-05,2.5883]
[1776442733352,47.82,77990.9,0.0,0.98429,1e-05,2.62042]
[1776442734292,47.85,77989.45,0.0,0.98422,1e-05,2.63023]
[1776442737311,47.93,77995.6,0.0,0.98415,1e-05,2.64057]
[1776442739325,47.96,78009.27,0.0,0.98427,1e-05,2.62438]
[1776442740332,47.96,78009.71,0.0,0.98427,1e-05,2.62434]
[1776442744360,47.98,78014.57,0.0,0.98431,1e-05,2.6188]
[1776442747381,48.01,78009.41,0.0,0.98418,1e-05,2.63654]
[1776442750402,48.09,78003.66,0.0,0.98396,1e-05,2.66726]
[1776442754432,48.2,77996.58,0.0,0.9837,1e-05,2.70511]
[1776442755438,48.22,77990.85,0.0,0.98358,1e-05,2.72111]
[1776442756447,48.24,77987.98,0.0,0.98351,1e-05,2.73177]
[1776442760473,48.32,77984.77,0.0,0.98332,1e-05,2.75838]
[1776442764501,48.4,77990.12,0.0,0.98325,1e-05,2.76868]
[1776442767523,48.41,77992.75,0.0,0.98327,1e-05,2.76545]
[1776442773156,48.42,77993.32,0.0,0.98327,1e-05,2.76542]
[1776442778599,48.43,77997.29,0.0,0.9833,1e-05,2.7608]
[1776442780613,48.43,77998.36,0.0,0.98331,1e-05,2.7599]
[1776442784642,48.44,77997.17,0.0,0.98328,1e-05,2.76401]
[1776442786656,48.45,78002.85,0.0,0.98334,1e-05,2.75485]
[1776442790686,48.45,77997.59,0.0,0.98326,1e-05,2.76627]
[1776442795722,48.46,77997.44,0.0,0.98324,1e-05,2.76899]
[1776442800754,48.47,78000.93,0.0,0.98327,1e-05,2.76519]
[1776442805790,48.48,77999.48,0.0,0.98324,1e-05,2.77026]
[1776442810824,48.49,77997.48,0.0,0.98319,1e-05,2.77625]
[1776442814858,48.5,78003.77,0.0,0.98326,1e-05,2.7668]
[1776442816868,48.5,78006.13,0.0,0.98328,1e-05,2.76352]
[1776442821901,48.51,78005.03,0.0,0.98326,1e-05,2.7674]
[1776442823507,48.51,78003.41,0.0,0.98323,1e-05,2.77121]
[1776442828952,48.52,78003.26,0.0,0.98321,1e-05,2.77376]
[1776442833986,48.53,78005.88,0.0,0.98324,1e-05,2.76938]
[1776442839021,48.54,78003.52,0.0,0.98319,1e-05,2.77589]
[1776442842043,48.55,78009.95,0.0,0.98327,1e-05,2.76574]
[1776442843049,48.55,78018.59,0.0,0.98337,1e-05,2.75081]
[1776442844057,48.55,78025.8,0.0,0.98346,1e-05,2.7385]
[1776442845064,48.55,78026.33,0.0,0.98347,1e-05,2.73808]
[1776442850104,48.56,78028.32,0.0,0.98347,1e-05,2.73708]
[1776442853127,48.57,78039.69,0.0,0.98361,1e-05,2.71848]
[1776442854130,48.57,78040.01,0.0,0.98361,1e-05,2.71845]
[1776442855141,48.57,78032.65,0.0,0.98351,1e-05,2.73246]
[1776442858162,48.58,78018.02,0.0,0.98331,1e-05,2.75986]
[1776442860232,48.58,78119.75,0.0,0.98457,1e-05,2.58323]
[1776442861184,48.58,78189.85,0.0,0.98539,1e-05,2.46684]
[1776442862189,48.58,78197.52,0.0,0.98548,1e-05,2.45436]
[1776442864223,48.58,78176.73,0.0,0.98524,1e-05,2.48848]
[1776442866234,48.59,78156.72,0.0,0.985,1e-05,2.52345]
[1776442867289,48.6,78172.86,0.0,0.98517,1e-05,2.4986]
[1776442869275,48.61,78184.2,0.0,0.98528,1e-05,2.48271]
[1776442874322,48.63,78177.78,0.0,0.98518,1e-05,2.4979]
[1776442877334,48.64,78168.91,0.0,0.98506,1e-05,2.51433]
[1776442878342,48.64,78168.79,0.0,0.98506,1e-05,2.51541]
[1776442880353,48.72,78176.98,0.0,0.98502,1e-05,2.52012]
[1776442884385,48.79,78196.04,0.0,0.98512,1e-05,2.50648]
[1776442885429,48.79,78202.05,0.0,0.98519,1e-05,2.49749]
[1776442886436,48.79,78221.71,0.0,0.98541,1e-05,2.46545]
[1776442887449,48.8,78228.52,0.0,0.98548,1e-05,2.45624]
[1776442888446,48.81,78236.26,0.0,0.98556,1e-05,2.44471]
[1776442889453,48.81,78230.41,0.0,0.98549,1e-05,2.45414]
[1776442890460,48.81,78217.83,0.0,0.98533,1e-05,2.47646]
[1776442891469,48.82,78225.94,0.0,0.98542,1e-05,2.46332]
[1776442894488,48.83,78223.84,0.0,0.98538,1e-05,2.46952]
[1776442896502,48.84,78215.17,0.0,0.98527,1e-05,2.48541]
[1776442897509,48.84,78208.81,0.0,0.98519,1e-05,2.49667]
[1776442902544,48.86,78208.54,0.0,0.98516,1e-05,2.50141]
[1776442907581,48.88,78201.69,0.0,0.98505,1e-05,2.51687]
[1776442911608,48.95,78186.34,0.0,0.98475,1e-05,2.56]
[1776442913624,48.96,78179.8,0.0,0.98466,1e-05,2.57239]
[1776442915648,48.96,78157.89,0.0,0.98439,1e-05,2.60994]
[1776442916662,48.97,78155.29,0.0,0.98436,1e-05,2.61501]
[1776442917661,48.97,78144.54,0.0,0.98422,1e-05,2.63393]
[1776442918675,48.97,78142.59,0.0,0.9842,1e-05,2.63788]
[1776442920683,48.98,78150.82,0.0,0.98428,1e-05,2.62579]
[1776442922702,48.98,78145.17,0.0,0.98421,1e-05,2.63604]
[1776442925719,48.99,78136.52,0.0,0.98409,1e-05,2.65332]
[1776442927732,48.99,78116.81,0.0,0.98384,1e-05,2.68783]
[1776442928750,49.0,78109.07,0.0,0.98374,1e-05,2.70179]
[1776442929753,49.0,78105.41,0.0,0.98369,1e-05,2.70868]
[1776442932768,49.01,78100.25,0.0,0.98362,1e-05,2.71921]
[1776442937803,49.02,78093.54,0.0,0.98351,1e-05,2.73348]
[1776442938812,49.02,78087.65,0.0,0.98344,1e-05,2.74431]
[1776442939817,49.02,78088.25,0.0,0.98344,1e-05,2.74373]
[1776442940825,49.02,78093.89,0.0,0.98351,1e-05,2.73431]
[1776442941832,49.02,78093.7,0.0,0.9835,1e-05,2.73514]
[1776442945864,49.03,78101.16,0.0,0.98358,1e-05,2.72406]
[1776442946866,49.03,78114.71,0.0,0.98375,1e-05,2.70099]
[1776442947877,49.04,78123.91,0.0,0.98386,1e-05,2.68562]
[1776442948884,49.04,78116.19,0.0,0.98376,1e-05,2.69955]
[1776442949888,49.04,78110.22,0.0,0.98368,1e-05,2.71046]
[1776442950896,49.04,78106.13,0.0,0.98362,1e-05,2.71812]
[1776442952908,49.05,78115.48,0.0,0.98374,1e-05,2.70096]
[1776442954576,49.05,78132.55,0.0,0.98395,1e-05,2.67261]
[1776442955955,49.06,78147.84,0.0,0.98413,1e-05,2.64765]
[1776442956946,49.08,78173.34,0.0,0.98439,1e-05,2.6114]
[1776442961984,49.22,78169.59,0.0,0.98411,1e-05,2.65088]
[1776442964648,49.25,78159.97,0.0,0.98394,1e-05,2.67449]
[1776442967016,49.26,78151.01,0.0,0.98382,1e-05,2.691]
[1776442970043,49.26,78141.95,0.0,0.9837,1e-05,2.70828]
[1776442972053,49.27,78136.73,0.0,0.98363,1e-05,2.71836]
[1776442974718,49.27,78129.48,0.0,0.98353,1e-05,2.73246]
[1776442976080,49.27,78120.88,0.0,0.98342,1e-05,2.74794]
[1776442977088,49.28,78113.27,0.0,0.98332,1e-05,2.76172]
[1776442980108,49.28,78107.21,0.0,0.98323,1e-05,2.77367]
[1776442983129,49.29,78111.64,0.0,0.98328,1e-05,2.76717]
[1776442984136,49.29,78119.18,0.0,0.98337,1e-05,2.75441]
[1776442989171,49.3,78115.75,0.0,0.98331,1e-05,2.76277]
[1776442991185,49.3,78106.61,0.0,0.98319,1e-05,2.77976]
[1776442992193,49.3,78112.96,0.0,0.98326,1e-05,2.76901]
[1776442993199,49.3,78123.51,0.0,0.98339,1e-05,2.75095]
[1776442994207,49.31,78126.67,0.0,0.98343,1e-05,2.7459]
[1776442995219,49.31,78133.09,0.0,0.98351,1e-05,2.7352]
[1776442996222,49.31,78135.31,0.0,0.98353,1e-05,2.73184]
[1776442998235,49.32,78142.87,0.0,0.98362,1e-05,2.71973]
[1776443000248,49.32,78139.63,0.0,0.98357,1e-05,2.72642]
[1776443002263,49.32,78147.94,0.0,0.98367,1e-05,2.71306]
[1776443003269,49.33,78155.31,0.0,0.98376,1e-05,2.70087]
[1776443004277,49.33,78158.63,0.0,0.98379,1e-05,2.69571]
[1776443006298,49.33,78165.21,0.0,0.98387,1e-05,2.68553]
[1776443007303,49.34,78167.6,0.0,0.98389,1e-05,2.68201]
[1776443012332,49.35,78166.95,0.0,0.98387,1e-05,2.68408]
[1776443017368,49.36,78169.09,0.0,0.98388,1e-05,2.68328]
[1776443019382,49.36,78162.81,0.0,0.98379,1e-05,2.69521]
[1776443020388,49.37,78149.23,0.0,0.98362,1e-05,2.7192]
[1776443021397,49.37,78148.14,0.0,0.98361,1e-05,2.7216]
[1776443022402,49.37,78139.92,0.0,0.9835,1e-05,2.73638]
[1776443023409,49.37,78140.31,0.0,0.9835,1e-05,2.73619]
[1776443026433,49.38,78147.79,0.0,0.98358,1e-05,2.72465]
[1776443027436,49.38,78153.28,0.0,0.98365,1e-05,2.71565]
[1776443028479,49.38,78158.6,0.0,0.98371,1e-05,2.70698]
[1776443029457,49.38,78220.62,0.0,0.98446,1e-05,2.60169]
[1776443030477,49.38,78302.96,0.0,0.98541,1e-05,2.46696]
[1776443031492,49.38,78289.84,0.0,0.98526,1e-05,2.48807]
[1776443033494,49.39,78294.21,0.0,0.9853,1e-05,2.48286]
[1776443034501,49.39,78297.38,0.0,0.98533,1e-05,2.47867]
[1776443037521,49.41,78295.12,0.0,0.98529,1e-05,2.48508]
[1776443040546,49.42,78300.15,0.0,0.98532,1e-05,2.47974]
[1776443041549,49.43,78311.76,0.0,0.98544,1e-05,2.46301]
[1776443042656,49.43,78285.35,0.0,0.98514,1e-05,2.5055]
[1776443043582,49.43,78264.26,0.0,0.98489,1e-05,2.54075]
[1776443044590,49.43,78246.5,0.0,0.98468,1e-05,2.57081]
[1776443045597,49.44,78231.34,0.0,0.9845,1e-05,2.59676]
[1776443046605,49.44,78224.82,0.0,0.98442,1e-05,2.60839]
[1776443047612,49.44,78217.41,0.0,0.98432,1e-05,2.62152]
[1776443048618,49.44,78208.85,0.0,0.98422,1e-05,2.63663]
[1776443049624,49.45,78206.69,0.0,0.98418,1e-05,2.64095]
[1776443054659,49.46,78199.62,0.0,0.98408,1e-05,2.65621]
[1776443055668,49.46,78197.75,0.0,0.98405,1e-05,2.66003]
[1776443057682,49.47,78186.98,0.0,0.98391,1e-05,2.67963]
[1776443058689,49.47,78169.06,0.0,0.98369,1e-05,2.71097]
[1776443059696,49.47,78160.85,0.0,0.98358,1e-05,2.7257]
[1776443060704,49.48,78158.07,0.0,0.98354,1e-05,2.73104]
[1776443062717,49.48,78150.94,0.0,0.98345,1e-05,2.74444]
[1776443063724,49.48,78142.9,0.0,0.98334,1e-05,2.75895]
[1776443064741,49.48,78140.23,0.0,0.9833,1e-05,2.76409]
[1776443067754,49.49,78144.28,0.0,0.98335,1e-05,2.75836]
[1776443068762,49.49,78144.95,0.0,0.98335,1e-05,2.75765]
[1776443073799,49.5,78141.25,0.0,0.9833,1e-05,2.76448]
[1776443078835,49.51,78139.88,0.0,0.98327,1e-05,2.76911]
[1776443079840,49.51,78145.2,0.0,0.98333,1e-05,2.76025]
[1776443081861,49.52,78146.51,0.0,0.98334,1e-05,2.75889]
[1776443083870,49.52,78141.24,0.0,0.98327,1e-05,2.76902]
[1776443085884,49.52,78134.22,0.0,0.98317,1e-05,2.78221]
[1776443086893,49.52,78127.18,0.0,0.98308,1e-05,2.79503]
[1776443087903,49.53,78126.57,0.0,0.98307,1e-05,2.7965]
[1776443091926,49.53,78135.2,0.0,0.98316,1e-05,2.78332]
[1776443092942,49.53,78145.54,0.0,0.98329,1e-05,2.7652]
[1776443093940,49.54,78141.47,0.0,0.98324,1e-05,2.77277]
[1776443096975,49.54,78147.4,0.0,0.98331,1e-05,2.7637]
[1776443097970,49.54,78161.42,0.0,0.98347,1e-05,2.74022]
[1776443098974,49.55,78179.37,0.0,0.98369,1e-05,2.70975]
[1776443103006,49.56,78191.66,0.0,0.98383,1e-05,2.69085]
[1776443105031,49.56,78200.3,0.0,0.98393,1e-05,2.67727]
[1776443106045,49.56,78207.3,0.0,0.98401,1e-05,2.66537]
[1776443107175,49.56,78224.05,0.0,0.98421,1e-05,2.63706]
[1776443108123,49.56,78242.38,0.0,0.98443,1e-05,2.60636]
[1776443109074,49.56,78251.96,0.0,0.98454,1e-05,2.59102]
[1776443110818,49.57,78251.43,0.0,0.98452,1e-05,2.59403]
[1776443112097,49.6,78272.58,0.0,0.98472,1e-05,2.56615]
[1776443113103,49.63,78275.44,0.0,0.9847,1e-05,2.569]
[1776443114108,49.67,78260.68,0.0,0.98447,1e-05,2.60094]
[1776443115118,49.67,78253.69,0.0,0.98439,1e-05,2.61327]
[1776443116122,49.7,78253.13,0.0,0.98433,1e-05,2.621]
[1776443118148,49.75,78242.54,0.0,0.98411,1e-05,2.65199]
[1776443119159,49.75,78237.84,0.0,0.98405,1e-05,2.66052]
[1776443120899,49.8,78222.36,0.0,0.98378,1e-05,2.69827]
[1776443123183,49.84,78221.94,0.0,0.98371,1e-05,2.70934]
[1776443127211,49.87,78229.31,0.0,0.98375,1e-05,2.70333]
[1776443129226,49.88,78232.16,0.0,0.98378,1e-05,2.69952]
[1776443134261,49.96,78222.8,0.0,0.98353,1e-05,2.73446]
[1776443136280,49.97,78195.33,0.0,0.98318,1e-05,2.7829]
[1776443137284,49.97,78188.46,0.0,0.98309,1e-05,2.79527]
[1776443138297,49.97,78187.54,0.0,0.98308,1e-05,2.79725]
[1776443139296,49.97,78194.19,0.0,0.98316,1e-05,2.78601]
[1776443141040,49.97,78180.26,0.0,0.98298,1e-05,2.8111]
[1776443146347,49.98,78177.21,0.0,0.98293,1e-05,2.81821]
[1776443149369,49.98,78184.35,0.0,0.98301,1e-05,2.80674]
[1776443151382,49.99,78177.24,0.0,0.98291,1e-05,2.81996]
[1776443153395,49.99,78172.73,0.0,0.98285,1e-05,2.82861]
[1776443156428,49.99,78190.26,0.0,0.98307,1e-05,2.79889]
[1776443157436,50.0,78196.79,0.0,0.98314,1e-05,2.7879]
[1776443158441,50.0,78196.79,0.0,0.98314,1e-05,2.78832]
[1776443161465,50.0,78191.25,0.0,0.98306,1e-05,2.7996]
[1776443166498,50.01,78194.03,0.0,0.98308,1e-05,2.79669]
[1776443167505,50.01,78188.82,0.0,0.98301,1e-05,2.80618]
[1776443170531,50.02,78180.93,0.0,0.98291,1e-05,2.82076]
[1776443171536,50.02,78173.12,0.0,0.9828,1e-05,2.8352]
[1776443173547,50.02,78182.8,0.0,0.98292,1e-05,2.81885]
[1776443175562,50.03,78188.29,0.0,0.98299,1e-05,2.80997]
[1776443180597,50.03,78184.03,0.0,0.98292,1e-05,2.8193]
[1776443181603,50.03,78177.94,0.0,0.98284,1e-05,2.83036]
[1776443183617,50.04,78188.42,0.0,0.98297,1e-05,2.81264]
[1776443184624,50.04,78202.15,0.0,0.98314,1e-05,2.78907]
[1776443187645,50.04,78207.64,0.0,0.9832,1e-05,2.78076]
[1776443189659,50.05,78213.38,0.0,0.98326,1e-05,2.77167]
[1776443194696,50.06,78207.05,0.0,0.98318,1e-05,2.78285]
[1776443199731,50.06,78210.13,0.0,0.9832,1e-05,2.77957]
[1776443204767,50.07,78213.27,0.0,0.98323,1e-05,2.7762]
[1776443209801,50.08,78213.68,0.0,0.98322,1e-05,2.77752]
[1776443214844,50.09,78213.49,0.0,0.9832,1e-05,2.77987]
[1776443219872,50.1,78204.15,0.0,0.98307,1e-05,2.79801]
[1776443221885,50.1,78218.11,0.0,0.98324,1e-05,2.77451]
[1776443226920,50.11,78214.55,0.0,0.98318,1e-05,2.78259]
[1776443229941,50.11,78207.7,0.0,0.98309,1e-05,2.79556]
[1776443232965,50.12,78201.43,0.0,0.983,1e-05,2.80749]
[1776443238000,50.12,78203.33,0.0,0.98302,1e-05,2.80576]
[1776443243033,50.13,78197.83,0.0,0.98294,1e-05,2.81698]
[1776443244042,50.13,78183.3,0.0,0.98275,1e-05,2.84282]
[1776443245049,50.13,78182.17,0.0,0.98273,1e-05,2.84508]
[1776443247062,50.13,78188.63,0.0,0.98281,1e-05,2.83421]
[1776443248072,50.13,78194.53,0.0,0.98288,1e-05,2.82413]
[1776443249076,50.14,78189.4,0.0,0.98282,1e-05,2.83344]
[1776443254111,50.14,78185.12,0.0,0.98276,1e-05,2.84045]
[1776443257132,50.15,78179.41,0.0,0.98268,1e-05,2.85141]
[1776443259145,50.15,78172.61,0.0,0.98259,1e-05,2.86402]
[1776443261159,50.15,78169.47,0.0,0.98255,1e-05,2.87012]
[1776443265213,50.15,78164.23,0.0,0.98247,1e-05,2.88047]
[1776443266214,50.15,78171.96,0.0,0.98257,1e-05,2.86672]
[1776443268215,50.16,78160.26,0.0,0.98242,1e-05,2.88827]
[1776443273250,50.16,78152.7,0.0,0.98231,1e-05,2.90268]
[1776443274262,50.16,78155.45,0.0,0.98235,1e-05,2.89794]
[1776443279294,50.16,78156.06,0.0,0.98235,1e-05,2.89779]
[1776443282048,50.17,78146.27,0.0,0.98222,1e-05,2.91585]
[1776443283321,50.17,78149.13,0.0,0.98225,1e-05,2.91085]
[1776443285336,50.17,78154.35,0.0,0.98232,1e-05,2.90177]
[1776443289369,50.17,78160.86,0.0,0.9824,1e-05,2.89074]
[1776443290378,50.17,78165.89,0.0,0.98246,1e-05,2.88194]
[1776443292119,50.17,78183.26,0.0,0.98268,1e-05,2.85167]
[1776443293408,50.17,78190.36,0.0,0.98277,1e-05,2.83938]
[1776443294422,50.18,78188.69,0.0,0.98275,1e-05,2.84257]
[1776443297440,50.18,78181.04,0.0,0.98265,1e-05,2.85683]
[1776443298444,50.18,78174.95,0.0,0.98257,1e-05,2.86786]
[1776443299451,50.18,78174.8,0.0,0.98256,1e-05,2.86835]
[1776443302208,50.18,78174.92,0.0,0.98256,1e-05,2.86878]
[1776443303483,50.18,78176.25,0.0,0.98258,1e-05,2.86663]
[1776443308517,50.19,78170.01,0.0,0.98249,1e-05,2.87875]
[1776443313553,50.19,78168.61,0.0,0.98247,1e-05,2.88035]
[1776443316575,50.19,78161.06,0.0,0.98237,1e-05,2.89433]
[1776443318589,50.2,78153.48,0.0,0.98227,1e-05,2.90821]
[1776443321609,50.2,78159.25,0.0,0.98234,1e-05,2.89832]
[1776443322616,50.2,78154.82,0.0,0.98228,1e-05,2.9064]
[1776443327651,50.2,78152.03,0.0,0.98224,1e-05,2.91207]
[1776443330674,50.2,78158.66,0.0,0.98233,1e-05,2.90059]
[1776443335710,50.21,78158.26,0.0,0.98232,1e-05,2.90208]
[1776443336715,50.21,78168.51,0.0,0.98245,1e-05,2.88396]
[1776443341751,50.21,78166.83,0.0,0.98242,1e-05,2.8879]
[1776443342757,50.21,78154.75,0.0,0.98226,1e-05,2.90966]
[1776443345778,50.21,78148.5,0.0,0.98218,1e-05,2.92132]
[1776443347792,50.21,78156.23,0.0,0.98227,1e-05,2.90772]
[1776443352828,50.22,78153.86,0.0,0.98224,1e-05,2.91278]
[1776443354842,50.22,78158.0,0.0,0.98229,1e-05,2.90568]
[1776443357862,50.22,78162.98,0.0,0.98235,1e-05,2.89732]
[1776443360883,50.22,78170.06,0.0,0.98244,1e-05,2.88528]
[1776443365920,50.23,78173.24,0.0,0.98247,1e-05,2.88059]
[1776443366926,50.23,78183.01,0.0,0.9826,1e-05,2.86347]
[1776443371960,50.23,78186.7,0.0,0.98265,1e-05,2.85605]
[1776443376995,50.24,78187.68,0.0,0.98265,1e-05,2.85544]
[1776443380028,50.24,78193.91,0.0,0.98273,1e-05,2.84491]
[1776443383036,50.24,78200.16,0.0,0.9828,1e-05,2.83488]
[1776443388073,50.25,78201.41,0.0,0.98281,1e-05,2.83391]
[1776443393107,50.25,78204.26,0.0,0.98284,1e-05,2.8301]
[1776443398143,50.26,78200.08,0.0,0.98278,1e-05,2.83858]
[1776443401165,50.26,78193.28,0.0,0.98268,1e-05,2.85119]
[1776443403178,50.26,78184.34,0.0,0.98257,1e-05,2.86739]
[1776443404185,50.26,78177.95,0.0,0.98248,1e-05,2.87889]
[1776443405194,50.26,78166.95,0.0,0.98234,1e-05,2.89862]
[1776443407208,50.26,78182.25,0.0,0.98254,1e-05,2.87169]
[1776443409225,50.26,78171.36,0.0,0.98239,1e-05,2.89141]
[1776443411237,50.27,78166.29,0.0,0.98232,1e-05,2.90074]
[1776443416272,50.27,78166.91,0.0,0.98233,1e-05,2.90035]
[1776443421307,50.27,78165.96,0.0,0.98231,1e-05,2.90282]
[1776443426344,50.27,78160.15,0.0,0.98223,1e-05,2.91398]
[1776443431378,50.28,78162.6,0.0,0.98227,1e-05,2.90827]
[1776443434402,50.28,78170.88,0.0,0.98237,1e-05,2.89396]
[1776443435405,50.28,78176.64,0.0,0.98244,1e-05,2.8839]
[1776443440441,50.28,78177.22,0.0,0.98245,1e-05,2.88284]
[1776443441448,50.28,78166.86,0.0,0.98232,1e-05,2.90149]
[1776443446483,50.28,78169.72,0.0,0.98235,1e-05,2.89622]
[1776443451522,50.28,78164.44,0.0,0.98228,1e-05,2.90636]
[1776443453270,50.28,78162.64,0.0,0.98225,1e-05,2.90994]
[1776443458569,50.29,78175.0,0.0,0.98241,1e-05,2.88872]
[1776443459583,50.29,78176.86,0.0,0.98243,1e-05,2.88562]
[1776443460581,50.29,78171.06,0.0,0.98236,1e-05,2.89617]
[1776443461594,50.29,78171.16,0.0,0.98236,1e-05,2.89619]
[1776443466623,50.29,78169.54,0.0,0.98233,1e-05,2.90005]
[1776443470674,50.3,78174.93,0.0,0.98239,1e-05,2.89119]
[1776443471665,50.3,78194.89,0.0,0.98265,1e-05,2.856]
[1776443473430,50.3,78204.02,0.0,0.98276,1e-05,2.84046]
[1776443477705,50.3,78209.03,0.0,0.98282,1e-05,2.83279]
[1776443479717,50.31,78202.61,0.0,0.98273,1e-05,2.84435]
[1776443480730,50.3,78193.73,0.0,0.98262,1e-05,2.85953]
[1776443481738,50.31,78194.12,0.0,0.98263,1e-05,2.85908]
[1776443483752,50.31,78203.79,0.0,0.98275,1e-05,2.84228]
[1776443484756,50.31,78196.28,0.0,0.98265,1e-05,2.85601]
[1776443485765,50.31,78196.74,0.0,0.98265,1e-05,2.85545]
[1776443489792,50.31,78205.32,0.0,0.98276,1e-05,2.84133]
[1776443491805,50.32,78207.19,0.0,0.98279,1e-05,2.83657]
[1776443496853,50.32,78208.3,0.0,0.98279,1e-05,2.83595]
[1776443498858,50.32,78217.44,0.0,0.9829,1e-05,2.8205]
[1776443500869,50.33,78225.28,0.0,0.983,1e-05,2.80742]
[1776443503892,50.33,78229.33,0.0,0.98304,1e-05,2.80132]
[1776443504896,50.33,78243.48,0.0,0.98322,1e-05,2.77714]
[1776443505961,50.33,78253.06,0.0,0.98334,1e-05,2.76065]
[1776443506945,50.33,78274.37,0.0,0.9836,1e-05,2.72425]
[1776443507931,50.33,78284.81,0.0,0.98372,1e-05,2.7073]
[1776443508933,50.37,78277.64,0.0,0.98357,1e-05,2.72866]
[1776443509941,50.39,78279.07,0.0,0.98355,1e-05,2.73063]
[1776443512974,50.41,78270.76,0.0,0.98341,1e-05,2.75003]
[1776443513975,50.41,78265.87,0.0,0.98335,1e-05,2.7588]
[1776443516002,50.42,78289.64,0.0,0.98364,1e-05,2.7191]
[1776443517007,50.44,78293.85,0.0,0.98366,1e-05,2.71648]
[1776443522055,50.49,78295.93,0.0,0.98358,1e-05,2.72677]
[1776443523056,50.5,78284.56,0.0,0.98344,1e-05,2.74696]
[1776443524054,50.5,78268.05,0.0,0.98323,1e-05,2.77562]
[1776443525070,50.5,78266.86,0.0,0.98322,1e-05,2.77802]
[1776443526073,50.5,78252.85,0.0,0.98304,1e-05,2.80254]
[1776443527074,50.5,78246.9,0.0,0.98296,1e-05,2.81317]
[1776443528081,50.5,78246.12,0.0,0.98295,1e-05,2.81482]
[1776443529088,50.5,78256.26,0.0,0.98308,1e-05,2.79753]
[1776443530095,50.51,78254.24,0.0,0.98305,1e-05,2.80135]
[1776443532110,50.51,78241.42,0.0,0.98288,1e-05,2.82422]
[1776443533118,50.51,78233.39,0.0,0.98278,1e-05,2.83852]
[1776443534123,50.51,78229.83,0.0,0.98273,1e-05,2.845]
[1776443536137,50.51,78235.47,0.0,0.9828,1e-05,2.83561]
[1776443537144,50.51,78240.8,0.0,0.98287,1e-05,2.82656]
[1776443538151,50.51,78227.76,0.0,0.9827,1e-05,2.84963]
[1776443539188,50.52,78223.17,0.0,0.98264,1e-05,2.85793]
[1776443540166,50.52,78230.26,0.0,0.98273,1e-05,2.8457]
[1776443541173,50.52,78228.94,0.0,0.98271,1e-05,2.84825]
[1776443545205,50.52,78221.54,0.0,0.98261,1e-05,2.86216]
[1776443547214,50.52,78218.4,0.0,0.98257,1e-05,2.86809]
[1776443550235,50.52,78226.24,0.0,0.98266,1e-05,2.85487]
[1776443551242,50.53,78227.81,0.0,0.98269,1e-05,2.85031]
[1776443554263,50.53,78219.73,0.0,0.98258,1e-05,2.86515]
[1776443556279,50.53,78215.56,0.0,0.98253,1e-05,2.87289]
[1776443560306,50.53,78202.72,0.0,0.98236,1e-05,2.89632]
[1776443561318,50.53,78187.09,0.0,0.98215,1e-05,2.92432]
[1776443562319,50.53,78178.95,0.0,0.98205,1e-05,2.93901]
[1776443563330,50.53,78177.98,0.0,0.98203,1e-05,2.94083]
[1776443568362,50.54,78172.64,0.0,0.98196,1e-05,2.95084]
[1776443572390,50.54,78166.73,0.0,0.98188,1e-05,2.9618]
[1776443573398,50.54,78160.3,0.0,0.98179,1e-05,2.97349]
[1776443574406,50.54,78158.37,0.0,0.98177,1e-05,2.97702]
[1776443579438,50.54,78162.96,0.0,0.98183,1e-05,2.96889]
[1776443583478,50.54,78166.0,0.0,0.98187,1e-05,2.9636]
[1776443587520,50.54,78157.48,0.0,0.98175,1e-05,2.97925]
[1776443588518,50.54,78141.08,0.0,0.98153,1e-05,3.00917]
[1776443589527,50.54,78134.14,0.0,0.98144,1e-05,3.02187]
[1776443590533,50.54,78134.12,0.0,0.98144,1e-05,3.02187]
[1776443595569,50.54,78132.23,0.0,0.98141,1e-05,3.02513]
[1776443600602,50.54,78124.25,0.0,0.98131,1e-05,3.03953]
[1776443603623,50.54,78120.91,0.0,0.98126,1e-05,3.04544]
[1776443604631,50.54,78112.12,0.0,0.98114,1e-05,3.06162]
[1776443605675,50.54,78111.29,0.0,0.98113,1e-05,3.06304]
[1776443606650,50.54,78082.22,0.0,0.98073,1e-05,3.11734]
[1776443607655,50.53,78086.76,0.0,0.9808,1e-05,3.10825]
[1776443612689,50.53,78084.89,0.0,0.98079,1e-05,3.10855]
[1776443614480,50.53,78093.11,0.0,0.98091,1e-05,3.09271]
[1776443615710,50.53,78102.02,0.0,0.98104,1e-05,3.0759]
[1776443620746,50.52,78104.44,0.0,0.98108,1e-05,3.07047]
[1776443625781,50.52,78095.46,0.0,0.98096,1e-05,3.08619]
[1776443628803,50.52,78092.69,0.0,0.98093,1e-05,3.09066]
[1776443632833,50.51,78102.44,0.0,0.98107,1e-05,3.07155]
[1776443637869,50.51,78107.63,0.0,0.98115,1e-05,3.06085]
[1776443639883,50.51,78097.34,0.0,0.98101,1e-05,3.07955]
[1776443644916,50.5,78099.56,0.0,0.98105,1e-05,3.07424]
[1776443649953,50.5,78095.69,0.0,0.981,1e-05,3.08028]
[1776443653983,50.49,78078.0,0.0,0.98076,1e-05,3.11242]
[1776443654990,50.49,78070.26,0.0,0.98066,1e-05,3.12669]
[1776443657006,50.49,78078.1,0.0,0.98077,1e-05,3.11135]
[1776443660026,50.49,78086.87,0.0,0.9809,1e-05,3.09411]
[1776443661037,50.49,78078.03,0.0,0.98078,1e-05,3.11042]
[1776443663044,50.48,78069.72,0.0,0.98067,1e-05,3.12548]
[1776443667078,50.48,78074.96,0.0,0.98075,1e-05,3.11444]
[1776443669110,50.48,78091.04,0.0,0.98097,1e-05,3.0843]
[1776443670153,50.48,78111.53,0.0,0.98125,1e-05,3.04595]
[1776443672125,50.48,78109.29,0.0,0.98124,1e-05,3.04753]
[1776443674140,50.48,78120.21,0.0,0.98139,1e-05,3.02711]
[1776443675144,50.48,78125.35,0.0,0.98146,1e-05,3.01756]
[1776443677159,50.47,78135.53,0.0,0.9816,1e-05,2.99876]
[1776443678165,50.47,78147.08,0.0,0.98175,1e-05,2.97769]
[1776443679176,50.47,78153.51,0.0,0.98184,1e-05,2.96555]
[1776443684217,50.47,78153.88,0.0,0.98185,1e-05,2.9649]
[1776443686222,50.47,78139.34,0.0,0.98165,1e-05,2.99128]
[1776443687230,50.47,78131.38,0.0,0.98155,1e-05,3.00529]
[1776443690250,50.47,78125.87,0.0,0.98148,1e-05,3.01516]
[1776443694278,50.47,78131.08,0.0,0.98155,1e-05,3.00487]
[1776443697302,50.47,78136.22,0.0,0.98162,1e-05,2.99535]
[1776443702334,50.47,78135.24,0.0,0.98161,1e-05,2.99696]
[1776443705359,50.46,78126.39,0.0,0.98149,1e-05,3.01299]
[1776443706364,50.46,78119.09,0.0,0.9814,1e-05,3.02631]
[1776443708377,50.46,78109.53,0.0,0.98127,1e-05,3.04375]
[1776443712410,50.46,78099.31,0.0,0.98113,1e-05,3.06212]
[1776443718447,50.46,78124.18,0.0,0.98147,1e-05,3.01597]
[1776443721470,50.46,78110.83,0.0,0.98129,1e-05,3.04031]
[1776443723483,50.46,78104.53,0.0,0.98121,1e-05,3.05174]
[1776443728517,50.46,78101.13,0.0,0.98117,1e-05,3.05743]
[1776443734565,50.45,78100.49,0.0,0.98117,1e-05,3.05586]
[1776443737585,50.45,78091.08,0.0,0.98105,1e-05,3.07301]
[1776443742616,50.45,78090.85,0.0,0.98105,1e-05,3.07281]
[1776443744634,50.45,78111.47,0.0,0.98133,1e-05,3.03434]
[1776443745641,50.45,78114.17,0.0,0.98137,1e-05,3.02931]
[1776443746652,50.45,78103.08,0.0,0.98122,1e-05,3.04976]
[1776443747654,50.45,78100.72,0.0,0.98119,1e-05,3.05405]
[1776443750676,50.45,78093.89,0.0,0.9811,1e-05,3.06648]
[1776443753699,50.45,78101.84,0.0,0.98121,1e-05,3.05141]
[1776443754705,50.45,78104.04,0.0,0.98124,1e-05,3.04726]
[1776443759739,50.44,78102.72,0.0,0.98122,1e-05,3.04936]
[1776443764774,50.44,78098.72,0.0,0.98117,1e-05,3.05643]
[1776443768806,50.44,78106.64,0.0,0.98128,1e-05,3.04147]
[1776443769811,50.44,78109.53,0.0,0.98132,1e-05,3.03609]
[1776443772832,50.44,78128.87,0.0,0.98158,1e-05,3.00044]
[1776443773838,50.44,78132.27,0.0,0.98163,1e-05,2.99424]
[1776443778872,50.44,78132.98,0.0,0.98164,1e-05,2.99307]
[1776443783909,50.44,78137.66,0.0,0.9817,1e-05,2.98465]
[1776443784917,50.44,78145.8,0.0,0.98181,1e-05,2.96987]
[1776443785926,50.44,78153.8,0.0,0.98191,1e-05,2.95543]
[1776443786930,50.44,78155.38,0.0,0.98193,1e-05,2.95265]
[1776443788944,50.44,78161.09,0.0,0.98201,1e-05,2.9425]
[1776443789951,50.44,78163.27,0.0,0.98204,1e-05,2.93867]
[1776443795795,50.45,78165.5,0.0,0.98207,1e-05,2.93326]
[1776443799015,50.45,78157.13,0.0,0.98196,1e-05,2.94872]
[1776443801030,50.45,78166.28,0.0,0.98208,1e-05,2.93243]
[1776443806066,50.45,78167.5,0.0,0.98209,1e-05,2.93079]
[1776443811100,50.45,78164.72,0.0,0.98205,1e-05,2.93628]
[1776443814137,50.45,78181.23,0.0,0.98226,1e-05,2.90703]
[1776443819174,50.46,78181.55,0.0,0.98226,1e-05,2.90721]
[1776443820179,50.46,78187.72,0.0,0.98234,1e-05,2.89638]
[1776443821186,50.46,78179.44,0.0,0.98223,1e-05,2.91129]
[1776443822194,50.46,78186.8,0.0,0.98233,1e-05,2.89833]
[1776443826222,50.46,78193.55,0.0,0.98241,1e-05,2.88706]
[1776443831260,50.47,78215.07,0.0,0.98268,1e-05,2.85009]
[1776443832266,50.47,78220.25,0.0,0.98274,1e-05,2.84126]
[1776443837304,50.47,78218.13,0.0,0.98271,1e-05,2.84628]
[1776443838310,50.47,78211.51,0.0,0.98262,1e-05,2.85814]
[1776443839320,50.47,78217.55,0.0,0.9827,1e-05,2.84777]
[1776443840326,50.48,78223.45,0.0,0.98277,1e-05,2.83768]
[1776443843346,50.48,78228.85,0.0,0.98283,1e-05,2.82904]
[1776443847373,50.48,78235.31,0.0,0.98291,1e-05,2.81885]
[1776443849389,50.49,78228.16,0.0,0.98281,1e-05,2.83184]
[1776443853446,50.49,78233.74,0.0,0.98289,1e-05,2.82086]
[1776443854453,50.49,78250.49,0.0,0.9831,1e-05,2.79206]
[1776443856452,50.49,78273.11,0.0,0.98338,1e-05,2.75319]
[1776443857512,50.49,78276.2,0.0,0.98341,1e-05,2.74854]
[1776443859485,50.49,78287.03,0.0,0.98354,1e-05,2.73011]
[1776443860485,50.5,78286.35,0.0,0.98353,1e-05,2.73205]
[1776443865520,50.51,78284.46,0.0,0.98349,1e-05,2.73767]
[1776443869554,50.51,78280.62,0.0,0.98343,1e-05,2.74572]
[1776443871562,50.51,78286.32,0.0,0.9835,1e-05,2.73677]
[1776443876603,50.52,78282.32,0.0,0.98343,1e-05,2.7455]
[1776443877610,50.52,78290.32,0.0,0.98353,1e-05,2.73228]
[1776443882646,50.53,78292.76,0.0,0.98355,1e-05,2.7301]
[1776443885675,50.54,78281.36,0.0,0.9834,1e-05,2.75027]
[1776443886681,50.54,78266.26,0.0,0.98321,1e-05,2.7768]
[1776443887691,50.54,78251.95,0.0,0.98303,1e-05,2.80175]
[1776443888693,50.54,78239.21,0.0,0.98287,1e-05,2.82411]
[1776443891718,50.54,78233.47,0.0,0.98279,1e-05,2.83481]
[1776443896759,50.55,78232.27,0.0,0.98277,1e-05,2.83797]
[1776443901795,50.55,78231.79,0.0,0.98275,1e-05,2.83984]
[1776443903808,50.55,78221.43,0.0,0.98262,1e-05,2.85838]
[1776443906829,50.56,78196.14,0.0,0.98229,1e-05,2.90354]
[1776443908844,50.56,78206.78,0.0,0.98243,1e-05,2.88487]
[1776443913878,50.56,78202.62,0.0,0.98238,1e-05,2.89083]
[1776443916912,50.56,78211.82,0.0,0.9825,1e-05,2.87492]
[1776443918924,50.56,78226.17,0.0,0.98268,1e-05,2.85]
[1776443920938,50.56,78231.41,0.0,0.98274,1e-05,2.84121]
[1776443921945,50.56,78237.95,0.0,0.98282,1e-05,2.83001]
[1776443924966,50.57,78247.39,0.0,0.98294,1e-05,2.81429]
[1776443925974,50.57,78241.95,0.0,0.98287,1e-05,2.82398]
[1776443929003,50.57,78233.29,0.0,0.98275,1e-05,2.83974]
[1776443930025,50.57,78239.67,0.0,0.98283,1e-05,2.82883]
[1776443931015,50.57,78256.7,0.0,0.98305,1e-05,2.79927]
[1776443932023,50.57,78261.09,0.0,0.9831,1e-05,2.79197]
[1776443935055,50.58,78256.08,0.0,0.98303,1e-05,2.80177]
[1776443940082,50.58,78259.06,0.0,0.98305,1e-05,2.79808]
[1776443945119,50.59,78257.31,0.0,0.98302,1e-05,2.8026]
[1776443950154,50.6,78254.32,0.0,0.98297,1e-05,2.8092]
[1776443952177,50.6,78267.07,0.0,0.98313,1e-05,2.78747]
[1776443953176,50.6,78262.45,0.0,0.98307,1e-05,2.79576]
[1776443954184,50.6,78255.43,0.0,0.98298,1e-05,2.80851]
[1776443955191,50.6,78252.99,0.0,0.98295,1e-05,2.81303]
[1776443958215,50.6,78245.84,0.0,0.98285,1e-05,2.82631]
[1776443960226,50.61,78248.03,0.0,0.98287,1e-05,2.82303]
[1776443963250,50.61,78242.14,0.0,0.98279,1e-05,2.83412]
[1776443964257,50.61,78233.26,0.0,0.98268,1e-05,2.84991]
[1776443965264,50.61,78230.17,0.0,0.98264,1e-05,2.85557]
[1776443967278,50.61,78228.68,0.0,0.98262,1e-05,2.85864]
[1776443970300,50.62,78225.6,0.0,0.98257,1e-05,2.8647]
[1776443974328,50.62,78233.33,0.0,0.98268,1e-05,2.84993]
[1776443977350,50.62,78237.11,0.0,0.98272,1e-05,2.844]
[1776443978356,50.62,78231.4,0.0,0.98265,1e-05,2.85424]
[1776443983390,50.63,78230.85,0.0,0.98263,1e-05,2.85633]
[1776443988426,50.63,78232.01,0.0,0.98264,1e-05,2.85539]
[1776443991452,50.64,78226.08,0.0,0.98256,1e-05,2.86644]
[1776443992466,50.64,78216.92,0.0,0.98244,1e-05,2.88279]
[1776443993468,50.64,78213.97,0.0,0.9824,1e-05,2.88817]
[1776443994477,50.64,78197.81,0.0,0.98219,1e-05,2.91703]
[1776443995483,50.64,78194.6,0.0,0.98215,1e-05,2.92287]
[1776443997245,50.64,78191.07,0.0,0.9821,1e-05,2.92936]
[1776444002591,50.64,78196.21,0.0,0.98216,1e-05,2.92058]
[1776444006561,50.64,78205.42,0.0,0.98228,1e-05,2.90458]
[1776444007566,50.64,78209.45,0.0,0.98233,1e-05,2.89754]
[1776444009580,50.64,78226.04,0.0,0.98254,1e-05,2.86851]
[1776444010588,50.64,78227.44,0.0,0.98256,1e-05,2.86623]
[1776444015623,50.65,78225.59,0.0,0.98253,1e-05,2.86993]
[1776444017638,50.65,78235.24,0.0,0.98265,1e-05,2.85333]
[1776444018645,50.65,78234.1,0.0,0.98264,1e-05,2.85553]
[1776444019650,50.65,78240.28,0.0,0.98271,1e-05,2.84491]
[1776444020659,50.65,78239.33,0.0,0.9827,1e-05,2.84679]
[1776444022674,50.65,78230.44,0.0,0.98258,1e-05,2.86279]
[1776444023681,50.65,78223.98,0.0,0.9825,1e-05,2.87434]
[1776444024692,50.65,78216.97,0.0,0.98241,1e-05,2.88688]
[1776444025698,50.65,78217.85,0.0,0.98242,1e-05,2.88547]
[1776444029725,50.66,78222.98,0.0,0.98248,1e-05,2.87701]
[1776444031741,50.66,78220.39,0.0,0.98246,1e-05,2.8799]
[1776444032748,50.66,78216.53,0.0,0.98241,1e-05,2.88687]
[1776444035771,50.66,78223.78,0.0,0.9825,1e-05,2.87454]
[1776444036775,50.66,78217.23,0.0,0.98241,1e-05,2.88627]
[1776444037786,50.66,78212.95,0.0,0.98235,1e-05,2.89399]
[1776444039798,50.66,78208.08,0.0,0.98229,1e-05,2.9029]
[1776444041810,50.66,78199.05,0.0,0.98217,1e-05,2.9192]
[1776444043824,50.66,78206.42,0.0,0.98227,1e-05,2.90629]
[1776444044830,50.67,78207.54,0.0,0.98228,1e-05,2.90443]
[1776444049867,50.67,78205.89,0.0,0.98225,1e-05,2.90801]
[1776444051879,50.67,78213.07,0.0,0.98234,1e-05,2.89553]
[1776444056918,50.67,78211.57,0.0,0.98232,1e-05,2.89895]
[1776444059937,50.67,78206.42,0.0,0.98225,1e-05,2.90853]
[1776444062957,50.68,78211.87,0.0,0.98232,1e-05,2.89927]
[1776444063975,50.68,78209.14,0.0,0.98228,1e-05,2.90427]
[1776444068998,50.68,78207.02,0.0,0.98225,1e-05,2.90878]
[1776444072023,50.68,78201.44,0.0,0.98217,1e-05,2.91916]
[1776444076052,50.68,78196.39,0.0,0.9821,1e-05,2.92874]
[1776444079070,50.68,78192.12,0.0,0.98204,1e-05,2.93677]
[1776444084107,50.69,78192.56,0.0,0.98204,1e-05,2.93655]
[1776444088133,50.69,78199.64,0.0,0.98213,1e-05,2.9243]
[1776444089140,50.69,78205.68,0.0,0.98221,1e-05,2.91365]
[1776444090148,50.69,78206.13,0.0,0.98222,1e-05,2.91299]
[1776444091154,50.69,78200.26,0.0,0.98215,1e-05,2.92154]
[1776444092161,50.69,78200.04,0.0,0.98215,1e-05,2.92205]
[1776444097199,50.69,78198.07,0.0,0.98212,1e-05,2.92616]
[1776444099210,50.69,78192.0,0.0,0.98204,1e-05,2.93723]
[1776444102233,50.69,78184.97,0.0,0.98194,1e-05,2.95012]
[1776444103242,50.7,78183.17,0.0,0.98192,1e-05,2.95343]
[1776444108274,50.7,78183.4,0.0,0.98192,1e-05,2.95329]
[1776444110326,50.7,78166.67,0.0,0.9817,1e-05,2.98358]
[1776444111297,50.7,78150.59,0.0,0.98148,1e-05,3.01279]
[1776444114318,50.7,78157.4,0.0,0.98157,1e-05,3.00026]
[1776444119353,50.7,78156.22,0.0,0.98156,1e-05,3.00222]
[1776444121372,50.69,78148.65,0.0,0.98146,1e-05,3.01593]
[1776444125400,50.69,78132.13,0.0,0.98124,1e-05,3.04589]
[1776444127409,50.69,78122.16,0.0,0.9811,1e-05,3.06417]
[1776444129423,50.69,78116.7,0.0,0.98103,1e-05,3.07399]
[1776444134462,50.69,78118.0,0.0,0.98106,1e-05,3.07051]
[1776444138492,50.68,78113.5,0.0,0.981,1e-05,3.07812]
[1776444143521,50.68,78106.78,0.0,0.98091,1e-05,3.08964]
[1776444144529,50.68,78104.94,0.0,0.98089,1e-05,3.09285]
[1776444146543,50.68,78094.23,0.0,0.98074,1e-05,3.11241]
[1776444148326,50.68,78105.48,0.0,0.9809,1e-05,3.0911]
[1776444148559,50.68,78105.48,0.0,0.9809,1e-05,3.09088]
[1776444150570,50.67,78098.68,0.0,0.98081,1e-05,3.1031]
[1776444155634,50.67,78096.89,0.0,0.98081,1e-05,3.10303]
[1776444156664,50.67,78086.46,0.0,0.98066,1e-05,3.12259]
[1776444158395,50.67,78071.08,0.0,0.98045,1e-05,3.15105]
[1776444158649,50.67,78071.08,0.0,0.98045,1e-05,3.15073]
[1776444159663,50.66,78068.94,0.0,0.98043,1e-05,3.15444]
[1776444160663,50.66,78059.47,0.0,0.98029,1e-05,3.17243]
[1776444161671,50.66,78051.65,0.0,0.98019,1e-05,3.1866]
[1776444162679,50.66,78050.23,0.0,0.98017,1e-05,3.18891]
[1776444168468,50.65,78047.2,0.0,0.98014,1e-05,3.19262]
[1776444173754,50.64,78044.5,0.0,0.98012,1e-05,3.19531]
[1776444176777,50.64,78034.83,0.0,0.97999,1e-05,3.21263]
[1776444177785,50.64,78034.84,0.0,0.97999,1e-05,3.21217]
[1776444179799,50.63,78028.13,0.0,0.9799,1e-05,3.22421]
[1776444180808,50.63,78027.04,0.0,0.97989,1e-05,3.22585]
[1776444181813,50.63,78021.45,0.0,0.97981,1e-05,3.23619]
[1776444182819,50.63,78017.36,0.0,0.97976,1e-05,3.24362]
[1776444183826,50.62,78015.56,0.0,0.97974,1e-05,3.24612]
[1776444185844,50.62,78025.0,0.0,0.97988,1e-05,3.22736]
[1776444186848,50.62,78033.26,0.0,0.98,1e-05,3.21098]
[1776444187857,50.62,78034.45,0.0,0.98002,1e-05,3.20826]
[1776444192889,50.58,78035.36,0.0,0.98011,1e-05,3.19691]
[1776444194903,50.58,78029.53,0.0,0.98003,1e-05,3.20727]
[1776444199938,50.57,78029.07,0.0,0.98004,1e-05,3.20599]
[1776444203968,50.56,78039.96,0.0,0.98021,1e-05,3.18339]
[1776444204974,50.55,78038.92,0.0,0.98022,1e-05,3.18147]
[1776444210013,50.48,78033.33,0.0,0.98028,1e-05,3.17356]
[1776444212022,50.45,78030.36,0.0,0.9803,1e-05,3.16975]
[1776444213035,50.44,78036.8,0.0,0.98042,1e-05,3.15388]
[1776444214043,50.42,78045.05,0.0,0.98056,1e-05,3.13494]
[1776444215056,50.41,78048.44,0.0,0.98063,1e-05,3.12559]
[1776444216054,50.41,78050.89,0.0,0.98067,1e-05,3.12041]
[1776444218066,50.41,78059.02,0.0,0.98078,1e-05,3.10481]
[1776444219072,50.41,78061.06,0.0,0.98081,1e-05,3.10074]
[1776444224110,50.4,78056.3,0.0,0.98076,1e-05,3.10854]
[1776444228160,50.4,78047.04,0.0,0.98063,1e-05,3.12507]
[1776444233177,50.39,78052.0,0.0,0.98071,1e-05,3.11442]
[1776444238208,50.39,78056.94,0.0,0.98079,1e-05,3.10396]
[1776444243245,50.39,78068.06,0.0,0.98095,1e-05,3.08189]
[1776444244251,50.39,78075.55,0.0,0.98106,1e-05,3.06789]
[1776444245259,50.38,78078.09,0.0,0.98109,1e-05,3.06302]
[1776444247273,50.38,78083.31,0.0,0.98117,1e-05,3.05295]
[1776444249285,50.38,78078.57,0.0,0.9811,1e-05,3.06153]
[1776444254321,50.38,78082.68,0.0,0.98116,1e-05,3.05341]
[1776444256335,50.38,78089.58,0.0,0.98126,1e-05,3.04039]
[1776444261372,50.38,78087.64,0.0,0.98124,1e-05,3.04352]
[1776444266407,50.38,78090.49,0.0,0.98128,1e-05,3.03776]
[1776444271445,50.37,78099.72,0.0,0.98142,1e-05,3.01818]
[1776444272451,50.37,78100.06,0.0,0.98143,1e-05,3.01748]
[1776444275471,50.37,78112.91,0.0,0.9816,1e-05,2.99368]
[1776444277486,50.37,78118.13,0.0,0.98167,1e-05,2.98412]
[1776444281514,50.37,78119.79,0.0,0.98169,1e-05,2.98109]
[1776444283529,50.37,78125.48,0.0,0.98177,1e-05,2.97073]
[1776444288564,50.37,78129.43,0.0,0.98182,1e-05,2.96362]
[1776444293601,50.37,78134.08,0.0,0.98188,1e-05,2.95526]
[1776444295618,50.37,78140.06,0.0,0.98196,1e-05,2.94452]
[1776444299643,50.38,78134.08,0.0,0.98188,1e-05,2.95549]
[1776444301657,50.38,78139.32,0.0,0.98195,1e-05,2.94609]
[1776444303677,50.38,78141.96,0.0,0.98199,1e-05,2.94141]
[1776444305446,50.38,78130.18,0.0,0.98183,1e-05,2.96281]
[1776444308710,50.38,78116.57,0.0,0.98165,1e-05,2.98764]
[1776444309719,50.38,78110.02,0.0,0.98156,1e-05,2.99962]
[1776444311732,50.38,78110.42,0.0,0.98156,1e-05,2.99883]
[1776444316766,50.37,78102.61,0.0,0.98146,1e-05,3.01288]
[1776444318781,50.37,78100.43,0.0,0.98143,1e-05,3.01667]
[1776444323815,50.37,78098.0,0.0,0.9814,1e-05,3.02072]
[1776444328850,50.37,78104.17,0.0,0.98149,1e-05,3.00895]
[1776444329859,50.37,78095.48,0.0,0.98137,1e-05,3.0249]
[1776444330865,50.37,78095.48,0.0,0.98137,1e-05,3.02482]
[1776444335662,50.37,78081.89,0.0,0.9812,1e-05,3.04755]
[1776444335898,50.37,78081.89,0.0,0.9812,1e-05,3.04743]
[1776444337914,50.37,78093.95,0.0,0.98137,1e-05,3.02486]
[1776444338920,50.37,78090.49,0.0,0.98132,1e-05,3.03118]
[1776444343957,50.36,78086.7,0.0,0.98127,1e-05,3.03767]
[1776444348990,50.36,78085.99,0.0,0.98127,1e-05,3.03866]
[1776444354028,50.36,78085.67,0.0,0.98126,1e-05,3.03886]
[1776444359065,50.36,78086.03,0.0,0.98127,1e-05,3.03782]
[1776444364101,50.36,78083.23,0.0,0.98124,1e-05,3.04265]
[1776444367121,50.36,78076.99,0.0,0.98115,1e-05,3.05392]
[1776444368129,50.36,78069.56,0.0,0.98105,1e-05,3.06777]
[1776444369135,50.36,78068.74,0.0,0.98104,1e-05,3.06919]
[1776444374170,50.36,78068.06,0.0,0.98103,1e-05,3.06983]
[1776444377193,50.35,78058.08,0.0,0.9809,1e-05,3.08809]
[1776444378198,50.35,78053.85,0.0,0.98084,1e-05,3.09586]
[1776444380212,50.35,78051.06,0.0,0.9808,1e-05,3.10074]
[1776444381221,50.35,78057.79,0.0,0.9809,1e-05,3.08788]
[1776444382226,50.35,78049.82,0.0,0.98079,1e-05,3.10269]
[1776444383233,50.35,78046.0,0.0,0.98074,1e-05,3.10969]
[1776444387263,50.35,78043.22,0.0,0.98071,1e-05,3.11406]
[1776444390284,50.34,78047.36,0.0,0.98077,1e-05,3.10561]
[1776444392297,50.34,78053.41,0.0,0.98087,1e-05,3.09168]
[1776444393304,50.34,78055.65,0.0,0.9809,1e-05,3.08728]
[1776444397338,50.34,78060.08,0.0,0.98097,1e-05,3.07829]
[1776444402369,50.34,78073.27,0.0,0.98116,1e-05,3.05288]
[1776444403373,50.33,78076.75,0.0,0.9812,1e-05,3.04629]
[1776444408410,50.33,78078.08,0.0,0.98123,1e-05,3.04334]
[1776444413447,50.33,78081.33,0.0,0.98127,1e-05,3.03684]
[1776444414475,50.33,78092.41,0.0,0.98143,1e-05,3.01627]
[1776444416508,50.33,78099.29,0.0,0.98152,1e-05,3.00343]
[1776444421516,50.33,78096.47,0.0,0.98148,1e-05,3.00846]
[1776444423537,50.33,78113.58,0.0,0.98172,1e-05,2.97708]
[1776444425545,50.33,78101.0,0.0,0.98155,1e-05,3.00012]
[1776444430579,50.33,78098.38,0.0,0.98151,1e-05,3.00478]
[1776444431586,50.33,78091.67,0.0,0.98142,1e-05,3.01709]
[1776444433602,50.33,78085.08,0.0,0.98133,1e-05,3.02912]
[1776444435616,50.33,78071.35,0.0,0.98114,1e-05,3.05441]
[1776444440652,50.32,78066.28,0.0,0.98108,1e-05,3.06322]
[1776444445687,50.32,78066.03,0.0,0.98108,1e-05,3.06298]
[1776444449714,50.32,78060.09,0.0,0.981,1e-05,3.0735]
[1776444453743,50.32,78039.36,0.0,0.98073,1e-05,3.10971]
[1776444458777,50.31,78039.57,0.0,0.98074,1e-05,3.10852]
[1776444463815,50.31,78036.52,0.0,0.9807,1e-05,3.11311]
[1776444465825,50.31,78028.79,0.0,0.9806,1e-05,3.12736]
[1776444466833,50.31,78034.75,0.0,0.98068,1e-05,3.11584]
[1776444467840,50.31,78037.14,0.0,0.98072,1e-05,3.11112]
[1776444472887,50.3,78033.07,0.0,0.98067,1e-05,3.1178]
[1776444475906,50.3,78045.45,0.0,0.98085,1e-05,3.0938]
[1776444476916,50.3,78052.94,0.0,0.98095,1e-05,3.07956]
[1776444477920,50.3,78050.88,0.0,0.98093,1e-05,3.08328]
[1776444482965,50.3,78048.7,0.0,0.9809,1e-05,3.08681]
[1776444483967,50.3,78038.49,0.0,0.98076,1e-05,3.10576]
[1776444484973,50.29,78024.57,0.0,0.98056,1e-05,3.13196]
[1776444486737,50.29,78019.13,0.0,0.98049,1e-05,3.14186]
[1776444489009,50.29,78010.74,0.0,0.98037,1e-05,3.1574]
[1776444490020,50.29,78003.27,0.0,0.98027,1e-05,3.17116]
[1776444491031,50.29,77998.34,0.0,0.9802,1e-05,3.18032]
[1776444496808,50.28,78001.76,0.0,0.98026,1e-05,3.17223]
[1776444500084,50.28,78008.2,0.0,0.98036,1e-05,3.15902]
[1776444501092,50.28,78032.44,0.0,0.98071,1e-05,3.11244]
[1776444505119,50.27,78028.04,0.0,0.98065,1e-05,3.12002]
[1776444506883,50.27,78031.46,0.0,0.9807,1e-05,3.11337]
[1776444507133,50.27,78031.46,0.0,0.9807,1e-05,3.11319]
[1776444508141,50.27,78025.19,0.0,0.98061,1e-05,3.12507]
[1776444509149,50.27,78021.55,0.0,0.98057,1e-05,3.13156]
[1776444513179,50.27,78029.38,0.0,0.98069,1e-05,3.11373]
[1776444518210,50.26,78029.4,0.0,0.9807,1e-05,3.11275]
[1776444520223,50.26,78018.65,0.0,0.98055,1e-05,3.13273]
[1776444521232,50.26,78011.77,0.0,0.98046,1e-05,3.14559]
[1776444523247,50.26,78002.56,0.0,0.98033,1e-05,3.16268]
[1776444525258,50.26,77997.62,0.0,0.98026,1e-05,3.17159]
[1776444529291,50.25,78005.0,0.0,0.98038,1e-05,3.15631]
[1776444534322,50.25,78012.5,0.0,0.98049,1e-05,3.14067]
[1776444536336,50.25,78021.97,0.0,0.98063,1e-05,3.12219]
[1776444541373,50.24,78025.74,0.0,0.98069,1e-05,3.11391]
[1776444544393,50.24,78039.33,0.0,0.98089,1e-05,3.08765]
[1776444547415,50.24,78032.44,0.0,0.98079,1e-05,3.10009]
[1776444549427,50.24,78038.11,0.0,0.98088,1e-05,3.08904]
[1776444554465,50.23,78035.94,0.0,0.98085,1e-05,3.0923]
[1776444559499,50.23,78032.17,0.0,0.98081,1e-05,3.09855]
[1776444560507,50.23,78025.41,0.0,0.98071,1e-05,3.11113]
[1776444562519,50.23,78016.38,0.0,0.98059,1e-05,3.12783]
[1776444564533,50.23,78029.35,0.0,0.98077,1e-05,3.10283]
[1776444569568,50.22,78023.7,0.0,0.9807,1e-05,3.11255]
[1776444572589,50.22,78016.24,0.0,0.98061,1e-05,3.12392]
[1776444574603,50.22,78011.41,0.0,0.98055,1e-05,3.13264]
[1776444575609,50.22,78005.36,0.0,0.98046,1e-05,3.14418]
[1776444576618,50.22,78003.24,0.0,0.98044,1e-05,3.14772]
[1776444580645,50.21,77994.97,0.0,0.98032,1e-05,3.16248]
[1776444582660,50.21,77988.01,0.0,0.98023,1e-05,3.17526]
[1776444587701,50.2,77985.26,0.0,0.9802,1e-05,3.17899]
[1776444588704,50.2,77978.34,0.0,0.9801,1e-05,3.19201]
[1776444593742,50.2,77974.75,0.0,0.98006,1e-05,3.19723]
[1776444595755,50.19,77990.17,0.0,0.98029,1e-05,3.16684]
[1776444598775,50.19,77986.31,0.0,0.98024,1e-05,3.17334]
[1776444600846,50.19,77981.64,0.0,0.98018,1e-05,3.18169]
[1776444604919,50.18,77975.05,0.0,0.98009,1e-05,3.19339]
[1776444605832,50.18,77963.21,0.0,0.97992,1e-05,3.21601]
[1776444606840,50.18,77961.43,0.0,0.9799,1e-05,3.21908]
[1776444609861,50.18,77955.65,0.0,0.97982,1e-05,3.22914]
[1776444611886,50.17,77954.63,0.0,0.97981,1e-05,3.23028]
[1776444616912,50.16,77955.3,0.0,0.97984,1e-05,3.2269]
[1776444618924,50.16,77971.57,0.0,0.98008,1e-05,3.19445]
[1776444619931,50.16,77972.18,0.0,0.98009,1e-05,3.19291]
[1776444623959,50.15,77959.98,0.0,0.97993,1e-05,3.21517]
[1776444624975,50.15,77948.78,0.0,0.97977,1e-05,3.23663]
[1776444625976,50.15,77926.87,0.0,0.97944,1e-05,3.27928]
[1776444626981,50.15,77922.95,0.0,0.97939,1e-05,3.28652]
[1776444630002,50.14,77934.9,0.0,0.97958,1e-05,3.26139]
[1776444631008,50.14,77940.58,0.0,0.97968,1e-05,3.24757]
[1776444633029,50.14,77944.23,0.0,0.97974,1e-05,3.23952]
[1776444638061,50.13,77945.69,0.0,0.97978,1e-05,3.23456]
[1776444642089,50.12,77940.18,0.0,0.97971,1e-05,3.24369]
[1776444643098,50.12,77940.68,0.0,0.97972,1e-05,3.24228]
[1776444645109,50.12,77945.94,0.0,0.9798,1e-05,3.23111]
[1776444647123,50.12,77949.58,0.0,0.97986,1e-05,3.22318]
[1776444652163,50.11,77950.58,0.0,0.97989,1e-05,3.21924]
[1776444657956,50.1,77955.29,0.0,0.97998,1e-05,3.2077]
[1776444660227,50.1,77959.13,0.0,0.98004,1e-05,3.19949]
[1776444664276,50.09,77968.84,0.0,0.98019,1e-05,3.17925]
[1776444665263,50.09,77974.63,0.0,0.98028,1e-05,3.16775]
[1776444666276,50.09,77979.34,0.0,0.98035,1e-05,3.15838]
[1776444668026,50.09,77986.01,0.0,0.98045,1e-05,3.145]
[1776444670298,50.09,77987.91,0.0,0.98048,1e-05,3.14082]
[1776444675337,50.08,77993.81,0.0,0.98057,1e-05,3.12822]
[1776444676342,50.08,78000.91,0.0,0.98068,1e-05,3.11444]
[1776444680370,50.08,77992.43,0.0,0.98056,1e-05,3.12965]
[1776444681377,50.07,77991.43,0.0,0.98055,1e-05,3.13103]
[1776444684398,50.07,77987.19,0.0,0.9805,1e-05,3.13829]
[1776444689432,50.07,77991.09,0.0,0.98056,1e-05,3.1297]
[1776444690440,50.07,77982.78,0.0,0.98044,1e-05,3.14533]
[1776444691449,50.06,77982.76,0.0,0.98046,1e-05,3.14262]
[1776444696483,50.06,77980.57,0.0,0.98044,1e-05,3.14534]
[1776444701517,50.05,77980.72,0.0,0.98045,1e-05,3.14358]
[1776444706553,50.05,77985.11,0.0,0.98053,1e-05,3.13374]
[1776444707559,50.05,77991.01,0.0,0.98061,1e-05,3.12221]
[1776444712595,50.04,77993.83,0.0,0.98066,1e-05,3.11557]
[1776444717630,50.04,77992.63,0.0,0.98065,1e-05,3.11663]
[1776444722666,50.03,77993.28,0.0,0.98067,1e-05,3.11416]
[1776444727703,50.03,77992.86,0.0,0.98068,1e-05,3.11372]
[1776444732737,50.02,77989.83,0.0,0.98064,1e-05,3.11827]
[1776444736764,49.98,77999.49,0.0,0.98085,1e-05,3.09027]
[1776444737771,49.98,77999.43,0.0,0.98086,1e-05,3.08838]
[1776444740797,49.95,77987.71,0.0,0.98074,1e-05,3.1048]
[1776444741800,49.95,77982.86,0.0,0.98069,1e-05,3.11177]
[1776444743815,49.93,77979.0,0.0,0.98067,1e-05,3.11431]
[1776444747846,49.89,77963.95,0.0,0.98052,1e-05,3.13352]
[1776444748853,49.88,77963.55,0.0,0.98054,1e-05,3.13154]
[1776444749860,49.87,77957.71,0.0,0.98047,1e-05,3.14008]
[1776444750868,49.87,77953.45,0.0,0.98041,1e-05,3.148]
[1776444751871,49.87,77947.43,0.0,0.98034,1e-05,3.15717]
[1776444752891,49.87,77940.25,0.0,0.98024,1e-05,3.17075]
[1776444753893,49.85,77939.11,0.0,0.98025,1e-05,3.16964]
[1776444758921,49.84,77934.76,0.0,0.98022,1e-05,3.1735]
[1776444759928,49.84,77927.17,0.0,0.98011,1e-05,3.18792]
[1776444760937,49.83,77928.93,0.0,0.98014,1e-05,3.18414]
[1776444765970,49.8,77930.09,0.0,0.98021,1e-05,3.17411]
[1776444771034,49.74,77925.69,0.0,0.98026,1e-05,3.1669]
[1776444775043,49.7,77920.29,0.0,0.98027,1e-05,3.16555]
[1776444781084,49.66,77917.86,0.0,0.98031,1e-05,3.16065]
[1776444784104,49.66,77910.59,0.0,0.98021,1e-05,3.17394]
[1776444785111,49.66,77910.09,0.0,0.9802,1e-05,3.1746]
[1776444786118,49.66,77899.0,0.0,0.98004,1e-05,3.19595]
[1776444787125,49.66,77900.84,0.0,0.98007,1e-05,3.192]
[1776444789139,49.65,77904.45,0.0,0.98013,1e-05,3.18426]
[1776444792162,49.62,77899.21,0.0,0.98012,1e-05,3.18469]
[1776444797195,49.57,77896.53,0.0,0.98018,1e-05,3.17695]
[1776444799211,49.57,77891.24,0.0,0.98011,1e-05,3.18669]
[1776444801223,49.56,77889.86,0.0,0.98009,1e-05,3.18876]
[1776444803237,49.55,77902.0,0.0,0.9803,1e-05,3.16154]
[1776444804243,49.55,77903.88,0.0,0.98032,1e-05,3.15761]
[1776444806261,49.55,77898.6,0.0,0.98025,1e-05,3.16735]
[1776444809284,49.54,77890.13,0.0,0.98013,1e-05,3.18307]
[1776444811296,49.54,77883.03,0.0,0.98005,1e-05,3.19422]
[1776444816339,49.53,77886.88,0.0,0.98014,1e-05,3.18224]
[1776444821103,49.52,77898.31,0.0,0.98031,1e-05,3.15845]
[1776444826409,49.52,77896.79,0.0,0.9803,1e-05,3.16013]
[1776444831440,49.51,77897.42,0.0,0.98032,1e-05,3.15759]
[1776444834466,49.51,77915.93,0.0,0.98059,1e-05,3.12094]
[1776444835469,49.51,77922.43,0.0,0.98069,1e-05,3.10821]
[1776444836484,49.51,77935.98,0.0,0.98088,1e-05,3.08205]
[1776444837489,49.51,77937.65,0.0,0.98091,1e-05,3.07873]
[1776444838496,49.5,77964.42,0.0,0.98129,1e-05,3.02782]
[1776444839510,49.5,77973.03,0.0,0.98141,1e-05,3.01158]
[1776444841246,49.5,77964.91,0.0,0.98129,1e-05,3.02682]
[1776444846553,49.5,77959.73,0.0,0.98122,1e-05,3.03639]
[1776444848568,49.5,77950.38,0.0,0.98109,1e-05,3.054]
[1776444849574,49.5,77943.51,0.0,0.981,1e-05,3.06689]
[1776444851318,49.5,77930.54,0.0,0.98081,1e-05,3.09156]
[1776444851588,49.5,77930.54,0.0,0.98081,1e-05,3.09142]
[1776444854612,49.5,77923.81,0.0,0.98072,1e-05,3.10389]
[1776444855619,49.5,77919.02,0.0,0.98065,1e-05,3.11293]
[1776444860655,49.5,77917.72,0.0,0.98064,1e-05,3.11453]
[1776444865689,49.49,77917.77,0.0,0.98065,1e-05,3.11349]
[1776444869717,49.49,77911.93,0.0,0.98057,1e-05,3.12399]
[1776444871731,49.49,77904.06,0.0,0.98047,1e-05,3.13662]
[1776444873745,49.49,77898.59,0.0,0.9804,1e-05,3.14674]
[1776444875759,49.48,77893.3,0.0,0.98032,1e-05,3.15651]
[1776444879788,49.48,77887.45,0.0,0.98025,1e-05,3.16684]
[1776444884825,49.47,77882.98,0.0,0.98019,1e-05,3.1742]
[1776444885836,49.47,77891.7,0.0,0.98032,1e-05,3.15688]
[1776444886836,49.47,77892.73,0.0,0.98034,1e-05,3.15461]
[1776444889858,49.47,77886.49,0.0,0.98025,1e-05,3.16601]
[1776444894894,49.46,77884.6,0.0,0.98023,1e-05,3.16834]
[1776444899929,49.46,77883.86,0.0,0.98023,1e-05,3.16841]
[1776444904963,49.45,77883.73,0.0,0.98024,1e-05,3.16733]
[1776444906978,49.45,77889.97,0.0,0.98034,1e-05,3.15462]
[1776444908992,49.45,77883.1,0.0,0.98024,1e-05,3.16752]
[1776444914029,49.45,77886.02,0.0,0.98029,1e-05,3.16051]
[1776444919071,49.44,77873.76,0.0,0.98012,1e-05,3.1832]
[1776444920090,49.44,77871.11,0.0,0.98008,1e-05,3.1881]
[1776444925105,49.43,77888.65,0.0,0.98035,1e-05,3.15227]
[1776444926112,49.43,77892.74,0.0,0.98041,1e-05,3.14407]
[1776444931146,49.43,77888.66,0.0,0.98038,1e-05,3.14871]
[1776444936184,49.42,77886.58,0.0,0.98035,1e-05,3.15158]
[1776444937190,49.42,77876.82,0.0,0.98021,1e-05,3.1704]
[1776444938197,49.42,77872.68,0.0,0.98015,1e-05,3.17823]
[1776444941218,49.42,77869.36,0.0,0.98011,1e-05,3.18387]
[1776444943234,49.42,77854.36,0.0,0.97989,1e-05,3.21284]
[1776444944245,49.42,77847.59,0.0,0.9798,1e-05,3.22591]
[1776444945246,49.41,77849.41,0.0,0.97983,1e-05,3.22194]
[1776444947259,49.41,77853.05,0.0,0.97988,1e-05,3.21404]
[1776444951287,49.41,77844.58,0.0,0.97977,1e-05,3.22949]
[1776444953301,49.4,77842.01,0.0,0.97973,2e-05,3.23387]
[1776444956323,49.4,77848.69,0.0,0.97984,1e-05,3.21951]
[1776444957331,49.4,77850.49,0.0,0.97987,1e-05,3.2156]
[1776444958338,49.4,77844.99,0.0,0.97979,1e-05,3.22617]
[1776444960353,49.39,77843.67,0.0,0.97978,1e-05,3.22807]
[1776444965387,49.39,77841.12,0.0,0.97975,1e-05,3.23132]
[1776444967400,49.39,77856.68,0.0,0.97999,1e-05,3.19978]
[1776444968409,49.38,77858.88,0.0,0.98003,1e-05,3.19514]
[1776444970421,49.38,77852.11,0.0,0.97993,1e-05,3.2079]
[1776444971429,49.38,77851.15,0.0,0.97992,1e-05,3.20948]
[1776444976480,49.37,77851.39,0.0,0.97993,1e-05,3.2074]
[1776444981499,49.37,77851.46,0.0,0.97995,1e-05,3.20567]
[1776444986534,49.36,77853.04,0.0,0.97998,1e-05,3.20103]
[1776444989554,49.36,77844.93,0.0,0.97987,1e-05,3.21617]
[1776444990567,49.36,77827.46,0.0,0.97961,2e-05,3.25061]
[1776444992313,49.36,77834.79,0.0,0.97974,2e-05,3.23302]
[1776444993584,49.35,77837.97,0.0,0.97979,1e-05,3.22634]
[1776444998618,49.35,77843.25,0.0,0.97988,1e-05,3.21415]
[1776445000634,49.35,77849.01,0.0,0.97997,1e-05,3.20211]
[1776445005666,49.34,77846.48,0.0,0.97994,1e-05,3.20556]
[1776445010723,49.33,77846.74,0.0,0.97996,1e-05,3.20349]
[1776445012453,49.33,77852.17,0.0,0.98004,1e-05,3.19216]
[1776445015769,49.33,77843.97,0.0,0.97993,1e-05,3.20717]
[1776445017758,49.32,77838.07,0.0,0.97985,1e-05,3.2182]
[1776445022529,49.32,77834.61,0.0,0.9798,1e-05,3.22373]
[1776445023801,49.32,77835.1,0.0,0.97982,1e-05,3.22208]
[1776445028837,49.31,77832.06,0.0,0.97978,2e-05,3.22646]
[1776445034878,49.3,77833.83,0.0,0.97982,1e-05,3.22091]
[1776445038907,49.3,77844.49,0.0,0.97999,1e-05,3.19844]
[1776445040922,49.3,77858.28,0.0,0.9802,1e-05,3.17072]
[1776445041927,49.3,77865.35,0.0,0.98031,1e-05,3.15663]
[1776445043942,49.29,77870.86,0.0,0.98039,1e-05,3.14542]
[1776445045955,49.29,77875.95,0.0,0.98047,1e-05,3.13511]
[1776445050992,49.29,77872.34,0.0,0.98042,1e-05,3.14116]
[1776445052000,49.29,77865.97,0.0,0.98034,1e-05,3.15122]
[1776445057034,49.28,77869.25,0.0,0.9804,1e-05,3.14371]
[1776445058042,49.28,77874.37,0.0,0.98048,1e-05,3.13354]
[1776445063077,49.28,77878.43,0.0,0.98054,1e-05,3.12476]
[1776445068113,49.28,77874.54,0.0,0.98049,1e-05,3.1314]
[1776445072149,49.27,77880.84,0.0,0.98059,1e-05,3.11841]
[1776445077193,49.27,77881.17,0.0,0.9806,1e-05,3.11689]
[1776445078182,49.27,77886.99,0.0,0.98069,1e-05,3.10545]
[1776445080195,49.27,77886.4,0.0,0.98068,1e-05,3.10628]
[1776445084222,49.27,77882.54,0.0,0.98063,1e-05,3.11309]
[1776445085230,49.26,77889.28,0.0,0.98073,1e-05,3.09988]
[1776445086245,49.26,77891.68,0.0,0.98076,1e-05,3.0951]
[1776445087249,49.26,77902.57,0.0,0.98092,1e-05,3.07401]
[1776445088253,49.26,77908.17,0.0,0.981,1e-05,3.06317]
[1776445090266,49.26,77912.92,0.0,0.98107,1e-05,3.05392]
[1776445092281,49.26,77918.78,0.0,0.98115,1e-05,3.04262]
[1776445094294,49.26,77907.79,0.0,0.981,1e-05,3.06348]
[1776445095305,49.26,77905.56,0.0,0.98097,1e-05,3.06766]
[1776445098322,49.26,77900.69,0.0,0.9809,1e-05,3.07668]
[1776445101343,49.26,77895.38,0.0,0.98083,1e-05,3.08654]
[1776445105371,49.26,77903.51,0.0,0.98095,1e-05,3.07044]
[1776445107391,49.26,77906.32,0.0,0.98099,1e-05,3.06487]
[1776445112421,49.25,77907.58,0.0,0.98102,1e-05,3.05988]
[1776445115443,49.25,77903.98,0.0,0.98097,1e-05,3.06647]
[1776445118467,49.25,77898.84,0.0,0.9809,1e-05,3.07598]
[1776445120477,49.25,77893.67,0.0,0.98083,1e-05,3.08566]
[1776445124505,49.25,77888.91,0.0,0.98077,1e-05,3.09426]
[1776445126520,49.25,77886.07,0.0,0.98073,1e-05,3.09943]
[1776445131554,49.24,77883.12,0.0,0.98069,1e-05,3.10429]
[1776445136589,49.24,77877.13,0.0,0.98061,1e-05,3.11502]
[1776445140619,49.24,77869.63,0.0,0.98051,1e-05,3.12887]
[1776445142633,49.24,77866.36,0.0,0.98046,1e-05,3.13484]
[1776445147666,49.23,77871.38,0.0,0.98054,1e-05,3.12412]
[1776445150691,49.23,77865.77,0.0,0.98046,1e-05,3.1345]
[1776445151704,49.23,77863.0,0.0,0.98043,1e-05,3.1397]
[1776445154717,49.23,77858.72,0.0,0.98037,1e-05,3.14742]
[1776445159752,49.22,77859.48,0.0,0.98039,1e-05,3.14484]
[1776445161511,49.22,77865.19,0.0,0.98047,1e-05,3.13326]
[1776445162782,49.22,77867.91,0.0,0.98051,1e-05,3.12778]
[1776445166802,49.22,77873.97,0.0,0.98061,1e-05,3.11527]
[1776445167809,49.22,77876.86,0.0,0.98065,1e-05,3.10945]
[1776445171609,49.22,77897.95,0.0,0.98097,1e-05,3.0659]
[1776445172844,49.21,77898.55,0.0,0.98098,1e-05,3.06461]
[1776445177880,49.21,77900.55,0.0,0.98102,1e-05,3.06012]
[1776445182915,49.21,77897.93,0.0,0.98098,1e-05,3.06449]
[1776445183925,49.21,77897.87,0.0,0.98098,1e-05,3.06445]
[1776445188956,49.21,77900.81,0.0,0.98103,1e-05,3.0581]
[1776445194998,49.2,77903.8,0.0,0.98108,1e-05,3.05156]
[1776445196009,49.2,77910.76,0.0,0.98118,1e-05,3.03815]
[1776445197016,49.2,77909.3,0.0,0.98116,1e-05,3.04082]
[1776445202052,49.2,77906.4,0.0,0.98112,1e-05,3.04565]
[1776445206083,49.2,77919.66,0.0,0.98131,1e-05,3.02]
[1776445209101,49.2,77909.93,0.0,0.98118,1e-05,3.03824]
[1776445211115,49.2,77901.38,0.0,0.98106,1e-05,3.05433]
[1776445216153,49.19,77898.91,0.0,0.98103,1e-05,3.05859]
[1776445217158,49.19,77892.48,0.0,0.98094,1e-05,3.07066]
[1776445219176,49.19,77902.93,0.0,0.98109,1e-05,3.05052]
[1776445222194,49.19,77897.82,0.0,0.98101,1e-05,3.06014]
[1776445227228,49.19,77894.42,0.0,0.98097,1e-05,3.06631]
[1776445231287,49.19,77882.97,0.0,0.98082,1e-05,3.08598]
[1776445232297,49.19,77858.96,0.0,0.98047,1e-05,3.13253]
[1776445233271,49.19,77854.27,0.0,0.9804,1e-05,3.14142]
[1776445235287,49.19,77859.3,0.0,0.98048,1e-05,3.1314]
[1776445237319,49.19,77858.0,0.0,0.98046,1e-05,3.1334]
[1776445239313,49.19,77849.58,0.0,0.98034,1e-05,3.14968]
[1776445241327,49.18,77847.39,0.0,0.98031,1e-05,3.15358]
[1776445244349,49.18,77843.77,0.0,0.98027,1e-05,3.15981]
[1776445247379,49.18,77837.84,0.0,0.98018,1e-05,3.17078]
[1776445249389,49.18,77829.21,0.0,0.98006,1e-05,3.18731]
[1776445250401,49.18,77828.07,0.0,0.98004,1e-05,3.18929]
[1776445253420,49.17,77841.56,0.0,0.98025,1e-05,3.16186]
[1776445254424,49.17,77843.28,0.0,0.98028,1e-05,3.15825]
[1776445256464,49.17,77853.23,0.0,0.98043,1e-05,3.13833]
[1776445257452,49.17,77856.1,0.0,0.98047,1e-05,3.13254]
[1776445262482,49.17,77853.46,0.0,0.98044,1e-05,3.13681]
[1776445264495,49.16,77843.08,0.0,0.98029,1e-05,3.15678]
[1776445265502,49.16,77840.06,0.0,0.98024,1e-05,3.1625]
[1776445267518,49.16,77833.63,0.0,0.98015,1e-05,3.17446]
[1776445271544,49.16,77829.02,0.0,0.98009,1e-05,3.18254]
[1776445272551,49.16,77834.2,0.0,0.98017,1e-05,3.17207]
[1776445277586,49.15,77837.14,0.0,0.98023,1e-05,3.16507]
[1776445282620,49.15,77835.45,0.0,0.98021,1e-05,3.16741]
[1776445287656,49.14,77839.61,0.0,0.98028,1e-05,3.15802]
[1776445289673,49.14,77849.14,0.0,0.98042,1e-05,3.13868]
[1776445290677,49.14,77854.67,0.0,0.98051,1e-05,3.1277]
[1776445295714,49.14,77854.54,0.0,0.98052,1e-05,3.12509]
[1776445301756,49.13,77850.83,0.0,0.98047,1e-05,3.13125]
[1776445306792,49.13,77859.06,0.0,0.9806,1e-05,3.11415]
[1776445311825,49.13,77858.28,0.0,0.9806,1e-05,3.11505]
[1776445316861,49.12,77860.68,0.0,0.98064,1e-05,3.10967]
[1776445321895,49.12,77871.05,0.0,0.98079,1e-05,3.08892]
[1776445322901,49.12,77874.63,0.0,0.98084,1e-05,3.08192]
[1776445324916,49.12,77863.8,0.0,0.98069,1e-05,3.10262]
[1776445325923,49.12,77856.6,0.0,0.98058,1e-05,3.11647]
[1776445326940,49.12,77849.59,0.0,0.98048,1e-05,3.13013]
[1776445327938,49.12,77846.89,0.0,0.98045,1e-05,3.13509]
[1776445332976,49.12,77843.57,0.0,0.9804,1e-05,3.14088]
[1776445337004,49.11,77848.75,0.0,0.98048,1e-05,3.13005]
[1776445342818,49.11,77844.94,0.0,0.98043,1e-05,3.13648]
[1776445348081,49.11,77844.66,0.0,0.98044,1e-05,3.13617]
[1776445352895,49.1,77834.71,0.0,0.98031,1e-05,3.15244]
[1776445354124,49.1,77830.26,0.0,0.98025,1e-05,3.16097]
[1776445355132,49.1,77835.53,0.0,0.98033,1e-05,3.15041]
[1776445360167,49.1,77834.63,0.0,0.98032,1e-05,3.1511]
[1776445364198,49.09,77841.45,0.0,0.98043,1e-05,3.13691]
[1776445365222,49.09,77851.04,0.0,0.98057,1e-05,3.11803]
[1776445367219,49.09,77870.63,0.0,0.98085,1e-05,3.07982]
[1776445368228,49.09,77880.28,0.0,0.98099,1e-05,3.06118]
[1776445373262,49.09,77882.48,0.0,0.98103,1e-05,3.05669]
[1776445375275,49.09,77887.63,0.0,0.9811,1e-05,3.04673]
[1776445380321,49.09,77900.71,0.0,0.98129,1e-05,3.02162]
[1776445381329,49.09,77900.71,0.0,0.98129,1e-05,3.02161]
[1776445382336,49.09,77913.97,0.0,0.98147,1e-05,2.99653]
[1776445384345,49.09,77920.46,0.0,0.98156,1e-05,2.9844]
[1776445387364,49.09,77924.9,0.0,0.98162,1e-05,2.97627]
[1776445392399,49.09,77934.79,0.0,0.98176,1e-05,2.95814]
[1776445393412,49.09,77937.05,0.0,0.98179,1e-05,2.95403]
[1776445394417,49.09,77944.33,0.0,0.98189,1e-05,2.94058]
[1776445395419,49.09,77951.32,0.0,0.98198,1e-05,2.92774]
[1776445396426,49.1,77954.43,0.0,0.98202,1e-05,2.92215]
[1776445398444,49.1,77945.49,0.0,0.9819,1e-05,2.93911]
[1776445399449,49.1,77935.49,0.0,0.98176,1e-05,2.95791]
[1776445400456,49.1,77926.65,0.0,0.98164,1e-05,2.97459]
[1776445401463,49.1,77921.63,0.0,0.98157,1e-05,2.98412]
[1776445402470,49.1,77927.98,0.0,0.98165,1e-05,2.97227]
[1776445403477,49.1,77929.82,0.0,0.98168,1e-05,2.96891]
[1776445408513,49.1,77929.9,0.0,0.98168,1e-05,2.96931]
[1776445413549,49.1,77925.22,0.0,0.98162,1e-05,2.97656]
[1776445418582,49.11,77924.79,0.0,0.98161,1e-05,2.97787]
[1776445423617,49.11,77925.23,0.0,0.98161,1e-05,2.97758]
[1776445427645,49.11,77908.43,0.0,0.98137,1e-05,3.0097]
[1776445428662,49.11,77905.28,0.0,0.98133,1e-05,3.01572]
[1776445430667,49.11,77900.41,0.0,0.98126,1e-05,3.02504]
[1776445435701,49.11,77904.17,0.0,0.98131,1e-05,3.01802]
[1776445436714,49.11,77910.31,0.0,0.9814,1e-05,3.00642]
[1776445437714,49.11,77915.95,0.0,0.98148,1e-05,2.99581]
[1776445439729,49.11,77927.39,0.0,0.98163,1e-05,2.97443]
[1776445444766,49.11,77925.06,0.0,0.9816,1e-05,2.97926]
[1776445449803,49.11,77925.54,0.0,0.9816,1e-05,2.97877]
[1776445450823,49.11,77917.88,0.0,0.9815,1e-05,2.99325]
[1776445452825,49.11,77910.7,0.0,0.98139,1e-05,3.00689]
[1776445457860,49.12,77915.51,0.0,0.98146,1e-05,2.99795]
[1776445458868,49.12,77924.21,0.0,0.98158,1e-05,2.98163]
[1776445463900,49.12,77922.46,0.0,0.98155,1e-05,2.98527]
[1776445464907,49.12,77915.05,0.0,0.98145,1e-05,2.99928]
[1776445469942,49.12,77918.08,0.0,0.98149,1e-05,2.99376]
[1776445474977,49.12,77919.57,0.0,0.98152,1e-05,2.98909]
[1776445475984,49.12,77927.87,0.0,0.98164,1e-05,2.97355]
[1776445476992,49.12,77934.08,0.0,0.98172,1e-05,2.96201]
[1776445481020,49.12,77938.42,0.0,0.98178,1e-05,2.95431]
[1776445486059,49.12,77936.44,0.0,0.98175,1e-05,2.95856]
[1776445488071,49.12,77928.46,0.0,0.98164,1e-05,2.97371]
[1776445490084,49.12,77917.91,0.0,0.98149,1e-05,2.9937]
[1776445496125,49.13,77917.56,0.0,0.98148,1e-05,2.9947]
[1776445501161,49.13,77914.56,0.0,0.98144,1e-05,3.0006]
[1776445502168,49.13,77907.11,0.0,0.98133,1e-05,3.01473]
[1776445505193,49.13,77897.53,0.0,0.9812,1e-05,3.03296]
[1776445510225,49.13,77892.67,0.0,0.98113,1e-05,3.04216]
[1776445515260,49.13,77895.83,0.0,0.98118,1e-05,3.03605]
[1776445519288,49.13,77891.92,0.0,0.98112,1e-05,3.04342]
[1776445524322,49.13,77891.25,0.0,0.98111,1e-05,3.0445]
[1776445529360,49.12,77891.11,0.0,0.98111,1e-05,3.04455]
[1776445532380,49.12,77872.32,0.0,0.98086,1e-05,3.0783]
[1776445533386,49.12,77865.66,0.0,0.98076,1e-05,3.09103]
[1776445538432,49.12,77861.76,0.0,0.98071,1e-05,3.09794]
[1776445539440,49.12,77855.7,0.0,0.98062,1e-05,3.10955]
[1776445544479,49.12,77852.95,0.0,0.98059,1e-05,3.11415]
[1776445549511,49.11,77852.88,0.0,0.98059,1e-05,3.11357]
[1776445554547,49.11,77855.09,0.0,0.98063,1e-05,3.10858]
[1776445556562,49.11,77861.54,0.0,0.98073,1e-05,3.09581]
[1776445557569,49.11,77861.23,0.0,0.98072,1e-05,3.09631]
[1776445561597,49.11,77873.39,0.0,0.9809,1e-05,3.07244]
[1776445562605,49.11,77868.94,0.0,0.98084,1e-05,3.08096]
[1776445566633,49.11,77858.72,0.0,0.98069,1e-05,3.10041]
[1776445567639,49.11,77856.76,0.0,0.98066,1e-05,3.10411]
[1776445572680,49.11,77854.51,0.0,0.98063,1e-05,3.10792]
[1776445577738,49.1,77849.86,0.0,0.98057,1e-05,3.11641]
[1776445578718,49.1,77844.01,0.0,0.98049,1e-05,3.1277]
[1776445579724,49.1,77842.88,0.0,0.98047,1e-05,3.12977]
[1776445584759,49.1,77843.32,0.0,0.98048,1e-05,3.12817]
[1776445589800,49.1,77851.47,0.0,0.98061,1e-05,3.11155]
[1776445590802,49.1,77847.48,0.0,0.98055,1e-05,3.1192]
[1776445595836,49.09,77845.78,0.0,0.98054,1e-05,3.11971]
[1776445600873,49.09,77851.32,0.0,0.98063,1e-05,3.10814]
[1776445605906,49.09,77850.01,0.0,0.98061,1e-05,3.1101]
[1776445609935,49.09,77844.08,0.0,0.98053,1e-05,3.12115]
[1776445612957,49.09,77808.86,0.0,0.98001,1e-05,3.19014]
[1776445613964,49.08,77796.3,0.0,0.97983,2e-05,3.21486]
[1776445614971,49.08,77796.38,0.0,0.97983,2e-05,3.21439]
[1776445620014,49.08,77793.12,0.0,0.97979,2e-05,3.21936]
[1776445625041,49.07,77794.35,0.0,0.97982,2e-05,3.21537]
[1776445629071,49.07,77788.91,0.0,0.97975,2e-05,3.22507]
[1776445630075,49.07,77787.66,0.0,0.97973,2e-05,3.22727]
[1776445635125,49.06,77786.57,0.0,0.97973,2e-05,3.22789]
[1776445639160,49.06,77792.46,0.0,0.97983,2e-05,3.21487]
[1776445644187,49.05,77786.09,0.0,0.97974,2e-05,3.22615]
[1776445649223,49.04,77784.39,0.0,0.97973,2e-05,3.22804]
[1776445654263,49.04,77782.52,0.0,0.97972,2e-05,3.22808]
[1776445659294,49.03,77799.28,0.0,0.97998,1e-05,3.19315]
[1776445660302,49.03,77803.99,0.0,0.98006,1e-05,3.18356]
[1776445662319,49.03,77790.64,0.0,0.97986,2e-05,3.20967]
[1776445663325,49.03,77787.58,0.0,0.97982,2e-05,3.21551]
[1776445668358,49.02,77791.48,0.0,0.97989,2e-05,3.20612]
[1776445672388,49.02,77783.51,0.0,0.97977,2e-05,3.22096]
[1776445674400,49.02,77778.32,0.0,0.9797,2e-05,3.23078]
[1776445677185,49.02,77773.16,0.0,0.97963,2e-05,3.24054]
[1776445682456,49.01,77757.81,0.0,0.97941,2e-05,3.2696]
[1776445683463,49.01,77752.8,0.0,0.97933,2e-05,3.27939]
[1776445688504,49.0,77768.24,0.0,0.97958,2e-05,3.24636]
[1776445691529,49.0,77763.44,0.0,0.97952,2e-05,3.25505]
[1776445693539,48.99,77754.96,0.0,0.97939,2e-05,3.27148]
[1776445694547,48.99,77745.57,0.0,0.97925,2e-05,3.29016]
[1776445699579,48.99,77740.37,0.0,0.97918,2e-05,3.29871]
[1776445702607,48.98,77726.64,0.0,0.97898,2e-05,3.3255]
[1776445705629,48.98,77730.68,0.0,0.97905,2e-05,3.31585]
[1776445708648,48.97,77724.94,0.0,0.97897,2e-05,3.32628]
[1776445713686,48.96,77724.27,0.0,0.97899,2e-05,3.32314]
[1776445718718,48.95,77722.14,0.0,0.97898,2e-05,3.32521]
[1776445719729,48.95,77731.26,0.0,0.97912,2e-05,3.30605]
[1776445720737,48.95,77730.63,0.0,0.97912,2e-05,3.3069]
[1776445721739,48.95,77721.63,0.0,0.97898,2e-05,3.32492]
[1776445722750,48.95,77721.48,0.0,0.97898,2e-05,3.32476]
[1776445727782,48.94,77718.56,0.0,0.97895,2e-05,3.32842]
[1776445730819,48.94,77699.14,0.0,0.97865,2e-05,3.36762]
[1776445731819,48.94,77693.45,0.0,0.97856,2e-05,3.37944]
[1776445732831,48.94,77676.28,0.0,0.97829,2e-05,3.41533]
[1776445733838,48.94,77621.68,0.0,0.97739,2e-05,3.53137]
[1776445734843,48.93,77574.49,0.0,0.9766,2e-05,3.63238]
[1776445735874,48.93,77594.78,0.0,0.97695,2e-05,3.58796]
[1776445736898,48.94,77610.15,0.0,0.97719,2e-05,3.55742]
[1776445738891,48.94,77599.75,0.0,0.97701,2e-05,3.58002]
[1776445739894,48.94,77589.81,0.0,0.97684,2e-05,3.60208]
[1776445740925,48.94,77600.6,0.0,0.97702,2e-05,3.57856]
[1776445741940,48.94,77621.11,0.0,0.97737,2e-05,3.5338]
[1776445742945,48.94,77631.99,0.0,0.97755,2e-05,3.5101]
[1776445743934,48.94,77623.53,0.0,0.97742,2e-05,3.52763]
[1776445745949,48.93,77613.98,0.0,0.97726,2e-05,3.54749]
[1776445746953,48.93,77608.98,0.0,0.97718,2e-05,3.5583]
[1776445747955,48.93,77607.36,0.0,0.97716,2e-05,3.56099]
[1776445749968,48.93,77621.41,0.0,0.9774,2e-05,3.53024]
[1776445750982,48.93,77622.95,0.0,0.97743,2e-05,3.52657]
[1776445756014,48.92,77603.73,0.0,0.97712,2e-05,3.56628]
[1776445757031,48.92,77611.18,0.0,0.97725,2e-05,3.54972]
[1776445759041,48.92,77614.59,0.0,0.97731,2e-05,3.54161]
[1776445760056,48.92,77603.71,0.0,0.97713,2e-05,3.56481]
[1776445761055,48.92,77594.01,0.0,0.97697,2e-05,3.58552]
[1776445762060,48.91,77593.4,0.0,0.97696,2e-05,3.58643]
[1776445764073,48.91,77608.79,0.0,0.97723,2e-05,3.55221]
[1776445765084,48.91,77614.55,0.0,0.97733,2e-05,3.53941]
[1776445766088,48.91,77622.51,0.0,0.97746,2e-05,3.52193]
[1776445767095,48.91,77624.88,0.0,0.9775,2e-05,3.51653]
[1776445768102,48.91,77619.24,0.0,0.97741,2e-05,3.52835]
[1776445769110,48.91,77617.56,0.0,0.97739,2e-05,3.53165]
[1776445773139,48.9,77627.55,0.0,0.97758,2e-05,3.50657]
[1776445774144,48.9,77623.72,0.0,0.97752,2e-05,3.51449]
[1776445775151,48.9,77618.38,0.0,0.97743,2e-05,3.52566]
[1776445776159,48.9,77614.05,0.0,0.97736,2e-05,3.53466]
[1776445778173,48.9,77607.11,0.0,0.97725,2e-05,3.54894]
[1776445779179,48.89,77589.23,0.0,0.97695,2e-05,3.58696]
[1776445784216,48.89,77586.15,0.0,0.97691,2e-05,3.5919]
[1776445788242,48.88,77597.36,0.0,0.97712,2e-05,3.56575]
[1776445789249,48.88,77597.16,0.0,0.97712,2e-05,3.5658]
[1776445792283,48.87,77591.48,0.0,0.97703,2e-05,3.57695]
[1776445793277,48.87,77603.55,0.0,0.97724,2e-05,3.55034]
[1776445794284,48.87,77620.38,0.0,0.97752,2e-05,3.51338]
[1776445796298,48.87,77615.04,0.0,0.97744,2e-05,3.52456]
[1776445797309,48.87,77617.92,0.0,0.97749,2e-05,3.51804]
[1776445801340,48.86,77628.03,0.0,0.97766,2e-05,3.4954]
[1776445802342,48.86,77631.7,0.0,0.97773,2e-05,3.48667]
[1776445804355,48.86,77624.25,0.0,0.97761,2e-05,3.50232]
[1776445805362,48.86,77597.93,0.0,0.97717,2e-05,3.55835]
[1776445806370,48.86,77603.99,0.0,0.97728,2e-05,3.54483]
[1776445808385,48.85,77610.61,0.0,0.97739,2e-05,3.52981]
[1776445811407,48.85,77621.4,0.0,0.97758,2e-05,3.50557]
[1776445812414,48.85,77608.19,0.0,0.97736,2e-05,3.53362]
[1776445814430,48.85,77616.23,0.0,0.9775,2e-05,3.5156]
[1776445816444,48.84,77625.76,0.0,0.97767,2e-05,3.49454]
[1776445818458,48.84,77632.44,0.0,0.97778,2e-05,3.47971]
[1776445820471,48.84,77625.29,0.0,0.97767,2e-05,3.49442]
[1776445824499,48.84,77612.74,0.0,0.97747,2e-05,3.52012]
[1776445827526,48.83,77606.1,0.0,0.97736,2e-05,3.53372]
[1776445828528,48.83,77590.09,0.0,0.9771,2e-05,3.56762]
[1776445829536,48.83,77583.62,0.0,0.97699,2e-05,3.58127]
[1776445831549,48.83,77565.75,0.0,0.97671,2e-05,3.61757]
[1776445832559,48.83,77570.74,0.0,0.97679,2e-05,3.60653]
[1776445834570,48.83,77577.24,0.0,0.9769,2e-05,3.59217]
[1776445835578,48.83,77585.91,0.0,0.97705,2e-05,3.57321]
[1776445836591,48.83,77587.58,0.0,0.97708,2e-05,3.56956]
[1776445838607,48.83,77582.28,0.0,0.97699,2e-05,3.58109]
[1776445841627,48.83,77594.7,0.0,0.9772,2e-05,3.55359]
[1776445842633,48.82,77598.53,0.0,0.97727,2e-05,3.5449]
[1776445844645,48.82,77590.16,0.0,0.97714,2e-05,3.56229]
[1776445845652,48.82,77601.5,0.0,0.97733,2e-05,3.53731]
[1776445846662,48.82,77591.19,0.0,0.97716,2e-05,3.55964]
[1776445848491,48.82,77601.88,0.0,0.97734,2e-05,3.53572]
[1776445849680,48.81,77605.88,0.0,0.97742,2e-05,3.52631]
[1776445851701,48.81,77591.0,0.0,0.97717,2e-05,3.55816]
[1776445852704,48.81,77583.02,0.0,0.97704,2e-05,3.57476]
[1776445853712,48.81,77572.37,0.0,0.97686,2e-05,3.59759]
[1776445854718,48.81,77571.94,0.0,0.97686,2e-05,3.59807]
[1776445858561,48.81,77563.78,0.0,0.97672,2e-05,3.61582]
[1776445859758,48.81,77551.55,0.0,0.97651,2e-05,3.64268]
[1776445860762,48.81,77549.84,0.0,0.97648,2e-05,3.64634]
[1776445865799,48.8,77536.31,0.0,0.97627,2e-05,3.67366]
[1776445866804,48.78,77533.95,0.0,0.97627,2e-05,3.67309]
[1776445870839,48.75,77539.26,0.0,0.97642,2e-05,3.65373]
[1776445872848,48.75,77532.6,0.0,0.97631,2e-05,3.6678]
[1776445874861,48.73,77542.57,0.0,0.97653,2e-05,3.63963]
[1776445875868,48.73,77543.03,0.0,0.97654,2e-05,3.63807]
[1776445880901,48.72,77544.66,0.0,0.97659,2e-05,3.6318]
[1776445882933,48.71,77569.66,0.0,0.97702,2e-05,3.57634]
[1776445883940,48.69,77575.61,0.0,0.97717,2e-05,3.55785]
[1776445884959,48.69,77575.84,0.0,0.97717,2e-05,3.55696]
[1776445885958,48.69,77582.57,0.0,0.97729,2e-05,3.54194]
[1776445886961,48.69,77594.33,0.0,0.97749,2e-05,3.51613]
[1776445887988,48.69,77599.96,0.0,0.97759,2e-05,3.50367]
[1776445890006,48.69,77579.73,0.0,0.97725,2e-05,3.54679]
[1776445891999,48.68,77571.98,0.0,0.97714,2e-05,3.56063]
[1776445893005,48.68,77568.59,0.0,0.97708,2e-05,3.56803]
[1776445898049,48.68,77560.42,0.0,0.97695,2e-05,3.58552]
[1776445900066,48.68,77554.12,0.0,0.97684,2e-05,3.59929]
[1776445901064,48.68,77542.14,0.0,0.97663,2e-05,3.62565]
[1776445902070,48.68,77531.48,0.0,0.97645,2e-05,3.64917]
[1776445903079,48.68,77530.53,0.0,0.97643,2e-05,3.65115]
[1776445908111,48.68,77544.36,0.0,0.97668,2e-05,3.61946]
[1776445909125,48.68,77539.98,0.0,0.97661,2e-05,3.62862]
[1776445910155,48.68,77532.26,0.0,0.97648,2e-05,3.6452]
[1776445912222,48.67,77532.11,0.0,0.97648,2e-05,3.64442]
[1776445913173,48.67,77520.72,0.0,0.97629,2e-05,3.66976]
[1776445914176,48.65,77520.48,0.0,0.97633,2e-05,3.66379]
[1776445918210,48.59,77528.35,0.0,0.97661,2e-05,3.62806]
[1776445923252,48.58,77541.69,0.0,0.97685,2e-05,3.59653]
[1776445924252,48.58,77550.86,0.0,0.97702,2e-05,3.57592]
[1776445925257,48.58,77565.42,0.0,0.97727,2e-05,3.54369]
[1776445926276,48.57,77551.54,0.0,0.97703,2e-05,3.57361]
[1776445927279,48.57,77545.21,0.0,0.97693,2e-05,3.58706]
[1776445928277,48.57,77528.56,0.0,0.97665,2e-05,3.62332]
[1776445929284,48.57,77527.31,0.0,0.97663,2e-05,3.62557]
[1776445934318,48.56,77524.04,0.0,0.97659,2e-05,3.63017]
[1776445935325,48.56,77531.44,0.0,0.97673,2e-05,3.61274]
[1776445938461,48.56,77436.47,0.0,0.97504,2e-05,3.82721]
[1776445939447,48.55,77414.76,0.0,0.97464,2e-05,3.87703]
[1776445940415,48.55,77419.86,0.0,0.97473,2e-05,3.86516]
[1776445941434,48.52,77446.28,0.0,0.9753,2e-05,3.79397]
[1776445942431,48.46,77463.68,0.0,0.97575,2e-05,3.73708]
[1776445944445,48.46,77460.74,0.0,0.9757,2e-05,3.74305]
[1776445947466,48.45,77453.48,0.0,0.97559,2e-05,3.75672]
[1776445949483,48.45,77443.17,0.0,0.97541,2e-05,3.77955]
[1776445950490,48.44,77432.65,0.0,0.97523,2e-05,3.80219]
[1776445952504,48.41,77431.91,0.0,0.9753,2e-05,3.79254]
[1776445953511,48.39,77446.87,0.0,0.97563,2e-05,3.75053]
[1776445954517,48.38,77448.64,0.0,0.97567,2e-05,3.74579]
[1776445957539,48.38,77441.49,0.0,0.97555,2e-05,3.76073]
[1776445958552,48.37,77419.83,0.0,0.97517,2e-05,3.80909]
[1776445959554,48.37,77427.7,0.0,0.97531,2e-05,3.79096]
[1776445960560,48.32,77432.91,0.0,0.97553,2e-05,3.76361]
[1776445961570,48.3,77436.76,0.0,0.97565,2e-05,3.74772]
[1776445964590,48.27,77426.02,0.0,0.97552,2e-05,3.76412]
[1776445965596,48.27,77421.4,0.0,0.97544,2e-05,3.77402]
[1776445967613,48.27,77416.35,0.0,0.97535,2e-05,3.78502]
[1776445970648,48.26,77418.0,0.0,0.9754,2e-05,3.77939]
[1776445972651,48.26,77422.39,0.0,0.97549,2e-05,3.76783]
[1776445973660,48.25,77413.21,0.0,0.97532,2e-05,3.78866]
[1776445974666,48.24,77421.23,0.0,0.97549,2e-05,3.76701]
[1776445976679,48.24,77428.85,0.0,0.97564,2e-05,3.74873]
[1776445980739,48.22,77438.03,0.0,0.97586,2e-05,3.72071]
[1776445981715,48.22,77446.38,0.0,0.97601,2e-05,3.70174]
[1776445982722,48.2,77455.81,0.0,0.97622,2e-05,3.67453]
[1776445983728,48.19,77462.23,0.0,0.97634,2e-05,3.65952]
[1776445984735,48.19,77462.75,0.0,0.97636,2e-05,3.65732]
[1776445987759,48.19,77448.3,0.0,0.97611,2e-05,3.68928]
[1776445988763,48.19,77440.7,0.0,0.97597,2e-05,3.7062]
[1776445989774,48.19,77433.43,0.0,0.97584,2e-05,3.72253]
[1776445991787,48.19,77422.57,0.0,0.97565,2e-05,3.74688]
[1776445995816,48.18,77432.19,0.0,0.97583,2e-05,3.72391]
[1776445997829,48.18,77427.07,0.0,0.97574,2e-05,3.73517]
[1776446000851,48.18,77419.41,0.0,0.97561,2e-05,3.75198]
[1776446003871,48.18,77429.34,0.0,0.9758,2e-05,3.72857]
[1776446006894,48.17,77436.93,0.0,0.97594,2e-05,3.71029]
[1776446009913,48.17,77443.81,0.0,0.97607,2e-05,3.69338]
[1776446013942,48.17,77450.45,0.0,0.97621,2e-05,3.67552]
[1776446014949,48.17,77453.77,0.0,0.97627,2e-05,3.66796]
[1776446019985,48.17,77450.5,0.0,0.97621,2e-05,3.67497]
[1776446025023,48.16,77459.32,0.0,0.97637,2e-05,3.65472]
[1776446026942,48.16,77464.68,0.0,0.97647,2e-05,3.64218]
[1776446031066,48.16,77457.7,0.0,0.97636,2e-05,3.65644]
[1776446035094,48.15,77449.39,0.0,0.97622,2e-05,3.67367]
[1776446037016,48.15,77445.62,0.0,0.97616,2e-05,3.68199]
[1776446042151,48.15,77466.17,0.0,0.97653,2e-05,3.63479]
[1776446043159,48.15,77477.29,0.0,0.97673,2e-05,3.60953]
[1776446045172,48.14,77472.28,0.0,0.97664,2e-05,3.61984]
[1776446049200,48.14,77491.58,0.0,0.97699,2e-05,3.57528]
[1776446050212,48.14,77501.79,0.0,0.97717,2e-05,3.55242]
[1776446052239,48.14,77508.43,0.0,0.97729,2e-05,3.53723]
[1776446053228,48.13,77516.19,0.0,0.97742,2e-05,3.51995]
[1776446058266,48.13,77522.29,0.0,0.97754,2e-05,3.50533]
[1776446059274,48.13,77535.09,0.0,0.97775,2e-05,3.47731]
[1776446060282,48.13,77540.12,0.0,0.97784,2e-05,3.46624]
[1776446062295,48.13,77521.74,0.0,0.97753,2e-05,3.50614]
[1776446063305,48.13,77529.13,0.0,0.97766,2e-05,3.48983]
[1776446065317,48.13,77542.71,0.0,0.97789,2e-05,3.46005]
[1776446067331,48.13,77548.22,0.0,0.97798,2e-05,3.44786]
[1776446069343,48.13,77541.11,0.0,0.97786,2e-05,3.4633]
[1776446071359,48.13,77525.28,0.0,0.97761,2e-05,3.49577]
[1776446076394,48.13,77528.29,0.0,0.97765,2e-05,3.49016]
[1776446078409,48.13,77535.77,0.0,0.97777,2e-05,3.47435]
[1776446081437,48.13,77542.65,0.0,0.97789,2e-05,3.45974]
[1776446082443,48.13,77547.77,0.0,0.97797,2e-05,3.44854]
[1776446085464,48.13,77542.13,0.0,0.97788,2e-05,3.46022]
[1776446087488,48.13,77532.87,0.0,0.97772,2e-05,3.48069]
[1776446088489,48.13,77519.09,0.0,0.97749,2e-05,3.51084]
[1776446090505,48.13,77530.86,0.0,0.97769,2e-05,3.48472]
[1776446091512,48.13,77538.44,0.0,0.97782,2e-05,3.46811]
[1776446096547,48.13,77544.65,0.0,0.97793,2e-05,3.45374]
[1776446098562,48.13,77536.77,0.0,0.9778,2e-05,3.47086]
[1776446099580,48.13,77535.27,0.0,0.97777,2e-05,3.47433]
[1776446103598,48.13,77523.95,0.0,0.97757,2e-05,3.4998]
[1776446104605,48.13,77523.6,0.0,0.97757,2e-05,3.50074]
[1776446108632,48.13,77534.45,0.0,0.97774,2e-05,3.47788]
[1776446109640,48.13,77538.29,0.0,0.97781,2e-05,3.46936]
[1776446111669,48.13,77549.58,0.0,0.978,2e-05,3.44481]
[1776446112672,48.13,77551.42,0.0,0.97803,2e-05,3.44052]
[1776446116702,48.13,77557.49,0.0,0.97814,2e-05,3.4271]
[1776446117704,48.13,77576.19,0.0,0.97845,2e-05,3.38696]
[1776446119718,48.13,77571.45,0.0,0.97837,2e-05,3.39696]
[1776446120719,48.13,77569.54,0.0,0.97834,2e-05,3.40096]
[1776446123742,48.13,77580.02,0.0,0.97851,2e-05,3.37847]
[1776446124751,48.13,77590.81,0.0,0.97869,2e-05,3.35562]
[1776446125757,48.13,77591.21,0.0,0.97869,2e-05,3.35478]
[1776446130793,48.12,77592.4,0.0,0.97873,2e-05,3.3502]
[1776446133819,48.12,77588.16,0.0,0.97868,2e-05,3.35533]
[1776446136837,48.11,77578.07,0.0,0.97853,2e-05,3.37507]
[1776446137847,48.11,77574.79,0.0,0.97848,2e-05,3.38147]
[1776446142878,48.1,77572.8,0.0,0.97846,2e-05,3.38498]
[1776446147915,48.09,77569.62,0.0,0.97843,2e-05,3.3889]
[1776446148924,48.09,77563.01,0.0,0.97832,2e-05,3.40241]
[1776446149928,48.09,77551.78,0.0,0.97814,2e-05,3.42638]
[1776446150938,48.09,77539.04,0.0,0.97792,2e-05,3.45411]
[1776446151942,48.09,77554.55,0.0,0.97818,2e-05,3.42062]
[1776446152949,48.09,77549.16,0.0,0.97809,2e-05,3.43209]
[1776446153958,48.09,77541.97,0.0,0.97797,2e-05,3.44746]
[1776446154963,48.09,77540.14,0.0,0.97794,2e-05,3.45127]
[1776446160016,48.09,77541.47,0.0,0.97797,2e-05,3.44769]
[1776446161021,48.09,77548.7,0.0,0.97809,2e-05,3.43213]
[1776446162023,48.09,77550.31,0.0,0.97812,2e-05,3.42835]
[1776446164039,48.08,77556.55,0.0,0.97823,2e-05,3.41374]
[1776446165051,48.08,77564.27,0.0,0.97837,2e-05,3.39668]
[1776446170077,48.07,77562.6,0.0,0.97836,2e-05,3.39742]
[1776446173099,48.07,77566.9,0.0,0.97844,2e-05,3.38659]
[1776446175115,48.06,77574.46,0.0,0.97857,2e-05,3.36948]
[1776446179141,48.06,77566.81,0.0,0.97846,2e-05,3.38419]
[1776446180150,48.06,77560.4,0.0,0.97836,2e-05,3.39781]
[1776446184176,48.06,77565.67,0.0,0.97844,2e-05,3.38648]
[1776446185188,48.05,77572.28,0.0,0.97855,2e-05,3.37192]
[1776446186190,48.05,77577.69,0.0,0.97865,2e-05,3.35996]
[1776446191226,48.04,77575.59,0.0,0.97864,2e-05,3.35965]
[1776446196262,48.04,77578.09,0.0,0.9787,2e-05,3.35188]
[1776446201295,48.03,77573.77,0.0,0.97864,2e-05,3.35962]
[1776446203312,48.03,77580.21,0.0,0.97876,2e-05,3.34501]
[1776446205323,48.02,77596.56,0.0,0.97903,2e-05,3.30975]
[1776446210357,48.02,77601.78,0.0,0.97912,2e-05,3.29676]
[1776446211364,48.01,77593.09,0.0,0.97899,2e-05,3.31448]
[1776446212372,48.01,77587.69,0.0,0.97891,2e-05,3.32535]
[1776446213379,48.01,77598.81,0.0,0.97909,2e-05,3.30163]
[1776446217407,48.01,77604.83,0.0,0.9792,2e-05,3.28743]
[1776446222443,48.0,77611.93,0.0,0.97932,2e-05,3.27068]
[1776446224457,48.0,77596.3,0.0,0.97908,2e-05,3.3024]
[1776446225465,47.99,77587.91,0.0,0.97895,2e-05,3.31951]
[1776446227477,47.99,77583.17,0.0,0.97888,2e-05,3.32851]
[1776446230498,47.99,77596.27,0.0,0.9791,2e-05,3.30019]
[1776446233520,47.98,77604.18,0.0,0.97923,2e-05,3.28244]
[1776446235536,47.98,77614.86,0.0,0.97941,2e-05,3.25946]
[1776446236544,47.98,77614.86,0.0,0.97941,2e-05,3.25908]
[1776446237548,47.98,77621.59,0.0,0.97952,2e-05,3.24482]
[1776446239562,47.97,77627.82,0.0,0.97962,2e-05,3.23132]
[1776446244597,47.97,77626.61,0.0,0.97961,2e-05,3.2322]
[1776446248625,47.96,77614.42,0.0,0.97943,2e-05,3.25603]
[1776446250648,47.96,77604.19,0.0,0.97928,2e-05,3.2765]
[1776446251648,47.96,77594.23,0.0,0.97913,2e-05,3.29462]
[1776446252654,47.96,77583.4,0.0,0.97896,2e-05,3.31684]
[1776446257688,47.95,77577.99,0.0,0.9789,2e-05,3.32594]
[1776446260709,47.95,77586.68,0.0,0.97904,2e-05,3.30638]
[1776446263730,47.94,77580.69,0.0,0.97896,2e-05,3.31771]
[1776446264737,47.94,77580.13,0.0,0.97895,2e-05,3.31845]
[1776446267761,47.93,77560.65,0.0,0.97865,2e-05,3.35822]
[1776446268771,47.93,77553.73,0.0,0.97854,2e-05,3.37241]
[1776446269778,47.93,77550.41,0.0,0.97849,2e-05,3.37895]
[1776446272793,47.93,77535.01,0.0,0.97823,2e-05,3.41185]
[1776446273800,47.93,77536.23,0.0,0.97826,2e-05,3.40917]
[1776446278849,47.92,77532.06,0.0,0.9782,2e-05,3.4162]
[1776446279849,47.92,77542.61,0.0,0.97838,2e-05,3.39298]
[1776446280851,47.92,77554.21,0.0,0.97857,2e-05,3.36768]
[1776446281857,47.92,77556.41,0.0,0.97861,2e-05,3.36249]
[1776446283886,47.91,77547.48,0.0,0.97848,2e-05,3.38046]
[1776446285897,47.91,77546.09,0.0,0.97846,2e-05,3.38234]
[1776446286934,47.91,77558.74,0.0,0.97867,2e-05,3.35544]
[1776446287940,47.91,77564.47,0.0,0.97876,2e-05,3.34277]
[1776446288939,47.91,77561.57,0.0,0.97872,2e-05,3.34797]
[1776446289945,47.9,77551.05,0.0,0.97856,2e-05,3.36983]
[1776446290956,47.9,77550.41,0.0,0.97855,2e-05,3.37019]
[1776446295993,47.89,77546.52,0.0,0.97851,2e-05,3.37597]
[1776446301029,47.88,77538.11,0.0,0.97839,2e-05,3.39142]
[1776446305055,47.88,77545.03,0.0,0.97852,2e-05,3.37464]
[1776446310100,47.87,77547.08,0.0,0.97857,2e-05,3.36839]
[1776446311107,47.87,77540.68,0.0,0.97848,2e-05,3.37932]
[1776446312109,47.87,77519.99,0.0,0.97814,2e-05,3.42373]
[1776446313117,47.87,77513.78,0.0,0.97803,2e-05,3.43709]
[1776446316138,47.87,77511.27,0.0,0.97799,2e-05,3.44235]
[1776446321173,47.86,77516.24,0.0,0.97808,2e-05,3.43124]
[1776446326207,47.86,77513.98,0.0,0.97804,2e-05,3.43571]
[1776446328221,47.86,77527.26,0.0,0.97827,2e-05,3.4069]
[1776446330235,47.86,77542.5,0.0,0.97852,2e-05,3.37424]
[1776446332249,47.86,77548.67,0.0,0.97863,2e-05,3.36009]
[1776446335269,47.85,77535.75,0.0,0.97843,2e-05,3.38606]
[1776446340306,47.84,77550.65,0.0,0.97869,2e-05,3.35167]
[1776446343326,47.84,77554.8,0.0,0.97877,2e-05,3.34146]
[1776446344339,47.84,77568.06,0.0,0.97899,2e-05,3.31307]
[1776446345341,47.84,77558.31,0.0,0.97883,2e-05,3.33318]
[1776446346351,47.83,77553.2,0.0,0.97875,2e-05,3.34354]
[1776446349369,47.83,77558.68,0.0,0.97885,2e-05,3.33059]
[1776446353399,47.82,77571.7,0.0,0.97907,2e-05,3.30152]
[1776446354410,47.82,77576.74,0.0,0.97916,2e-05,3.29059]
[1776446356443,47.82,77583.12,0.0,0.97926,2e-05,3.27656]
[1776446357432,47.82,77565.35,0.0,0.97898,2e-05,3.3134]
[1776446361461,47.81,77578.13,0.0,0.9792,2e-05,3.28503]
[1776446366494,47.81,77581.64,0.0,0.97927,2e-05,3.27601]
[1776446367503,47.81,77570.06,0.0,0.97908,2e-05,3.29987]
[1776446369459,47.8,77557.91,0.0,0.97889,2e-05,3.32503]
[1776446374551,47.8,77556.12,0.0,0.97889,2e-05,3.32442]
[1776446379586,47.79,77561.55,0.0,0.979,2e-05,3.31085]
[1776446383615,47.78,77554.27,0.0,0.97889,2e-05,3.32454]
[1776446387643,47.78,77548.78,0.0,0.97882,2e-05,3.3344]
[1776446392678,47.78,77546.28,0.0,0.97878,2e-05,3.33955]
[1776446397712,47.77,77544.33,0.0,0.97876,2e-05,3.34141]
[1776446401762,47.76,77514.18,0.0,0.97828,2e-05,3.40448]
[1776446402751,47.76,77495.62,0.0,0.97797,2e-05,3.44459]
[1776446403758,47.76,77504.61,0.0,0.97812,2e-05,3.425]
[1776446404765,47.76,77523.18,0.0,0.97843,2e-05,3.38498]
[1776446405772,47.76,77519.52,0.0,0.97837,2e-05,3.39282]
[1776446406779,47.76,77504.75,0.0,0.97812,2e-05,3.42462]
[1776446407793,47.76,77485.84,0.0,0.9778,2e-05,3.46561]
[1776446408793,47.76,77485.24,0.0,0.97779,2e-05,3.46679]
[1776446410808,47.76,77475.08,0.0,0.97762,2e-05,3.48957]
[1776446411816,47.76,77466.91,0.0,0.97748,2e-05,3.50777]
[1776446412823,47.77,77463.33,0.0,0.97741,2e-05,3.51588]
[1776446414844,47.77,77458.06,0.0,0.97732,2e-05,3.52792]
[1776446415850,47.77,77453.01,0.0,0.97723,2e-05,3.53928]
[1776446417860,47.77,77444.06,0.0,0.97707,2e-05,3.55948]
[1776446418868,47.77,77443.92,0.0,0.97707,2e-05,3.55993]
[1776446419877,47.77,77438.65,0.0,0.97698,2e-05,3.5718]
[1776446420883,47.77,77447.5,0.0,0.97713,2e-05,3.5522]
[1776446421888,47.77,77448.86,0.0,0.97715,2e-05,3.54932]
[1776446426923,47.77,77449.84,0.0,0.97717,2e-05,3.54787]
[1776446427931,47.77,77443.95,0.0,0.97706,2e-05,3.56096]
[1776446428940,47.77,77434.32,0.0,0.97689,2e-05,3.5827]
[1776446429946,47.77,77433.94,0.0,0.97689,2e-05,3.58363]
[1776446433978,47.78,77438.94,0.0,0.97698,2e-05,3.57056]
[1776446435990,47.78,77431.4,0.0,0.97685,2e-05,3.5875]
[1776446439016,47.78,77424.34,0.0,0.97673,2e-05,3.60354]
[1776446444053,47.78,77418.42,0.0,0.97662,2e-05,3.61711]
[1776446446072,47.78,77414.12,0.0,0.97654,2e-05,3.62685]
[1776446450096,47.78,77407.97,0.0,0.97643,2e-05,3.64078]
[1776446455131,47.78,77406.42,0.0,0.97641,2e-05,3.64434]
[1776446457146,47.78,77403.26,0.0,0.97635,2e-05,3.65148]
[1776446459162,47.78,77387.05,0.0,0.97606,2e-05,3.68829]
[1776446460170,47.78,77375.14,0.0,0.97584,2e-05,3.7156]
[1776446461184,47.78,77381.05,0.0,0.97595,2e-05,3.7019]
[1776446462185,47.78,77390.58,0.0,0.97612,2e-05,3.68038]
[1776446464200,47.78,77379.23,0.0,0.97591,2e-05,3.70723]
[1776446465210,47.78,77368.74,0.0,0.97572,2e-05,3.73136]
[1776446466215,47.78,77365.13,0.0,0.97565,2e-05,3.73991]
[1776446467221,47.78,77359.86,0.0,0.97556,2e-05,3.7521]
[1776446468228,47.78,77354.51,0.0,0.97545,2e-05,3.76505]
[1776446469244,47.78,77348.31,0.0,0.97534,2e-05,3.77959]
[1776446471276,47.78,77340.99,0.0,0.9752,2e-05,3.79679]
[1776446473295,47.78,77332.77,0.0,0.97505,2e-05,3.81613]
[1776446474314,47.78,77325.77,0.0,0.97492,2e-05,3.83257]
[1776446475433,47.78,77343.73,0.0,0.97525,2e-05,3.79049]
[1776446477535,47.79,77338.28,0.0,0.97515,2e-05,3.80339]
[1776446479433,47.79,77345.26,0.0,0.97528,2e-05,3.7874]
[1776446480603,47.79,77333.02,0.0,0.97505,2e-05,3.81614]
[1776446481447,47.79,77333.02,0.0,0.97505,2e-05,3.81622]
[1776446485483,47.79,77341.96,0.0,0.97521,2e-05,3.79514]
[1776446486502,47.78,77332.8,0.0,0.97505,2e-05,3.81603]
[1776446487498,47.78,77310.11,0.0,0.97462,2e-05,3.8692]
[1776446488510,47.78,77310.24,0.0,0.97463,2e-05,3.86867]
[1776446493543,47.78,77311.16,0.0,0.97467,2e-05,3.86304]
[1776446496565,47.77,77316.61,0.0,0.97478,2e-05,3.84861]
[1776446499583,47.77,77309.21,0.0,0.97465,2e-05,3.86536]
[1776446500625,47.77,77307.01,0.0,0.97461,2e-05,3.87017]
[1776446501606,47.76,77300.47,0.0,0.97452,2e-05,3.881]
[1776446502611,47.75,77307.63,0.0,0.97466,2e-05,3.86362]
[1776446507648,47.75,77309.85,0.0,0.97472,2e-05,3.85645]
[1776446509665,47.73,77298.18,0.0,0.97453,2e-05,3.87952]
[1776446511704,47.73,77292.24,0.0,0.97442,2e-05,3.89326]
[1776446512696,47.73,77287.38,0.0,0.97434,2e-05,3.90345]
[1776446513714,47.72,77299.66,0.0,0.97458,2e-05,3.87379]
[1776446514714,47.72,77305.26,0.0,0.97469,2e-05,3.86012]
[1776446515712,47.72,77320.0,0.0,0.97497,2e-05,3.82499]
[1776446518802,47.72,77318.43,0.0,0.97495,2e-05,3.82774]
[1776446519756,47.72,77312.54,0.0,0.97484,2e-05,3.84128]
[1776446520771,47.72,77312.54,0.0,0.97484,2e-05,3.84092]
[1776446525797,47.71,77324.06,0.0,0.97507,2e-05,3.81205]
[1776446527809,47.71,77336.44,0.0,0.97531,2e-05,3.78249]
[1776446528819,47.71,77345.28,0.0,0.97547,2e-05,3.76166]
[1776446531846,47.71,77353.36,0.0,0.97563,2e-05,3.74225]
[1776446533852,47.71,77358.06,0.0,0.97572,2e-05,3.731]
[1776446536876,47.7,77363.61,0.0,0.97582,2e-05,3.71772]
[1776446539895,47.7,77355.68,0.0,0.97568,2e-05,3.73556]
[1776446540901,47.7,77347.91,0.0,0.97554,2e-05,3.75336]
[1776446541051,47.7,77340.32,0.0,0.9754,2e-05,3.771]
[1776446541911,47.7,77340.32,0.0,0.9754,2e-05,3.77077]
[1776446544931,47.7,77348.97,0.0,0.97556,2e-05,3.74999]
[1776446546944,47.7,77341.88,0.0,0.97544,2e-05,3.76605]
[1776446551122,47.69,77330.01,0.0,0.97524,2e-05,3.79037]
[1776446553998,47.69,77338.76,0.0,0.97541,2e-05,3.76922]
[1776446557019,47.69,77331.64,0.0,0.97528,2e-05,3.78516]
[1776446558028,47.69,77324.65,0.0,0.97515,2e-05,3.80124]
[1776446559033,47.69,77309.68,0.0,0.97487,2e-05,3.83612]
[1776446561195,47.68,77306.97,0.0,0.97483,2e-05,3.84187]
[1776446562055,47.68,77306.97,0.0,0.97483,2e-05,3.84153]
[1776446566085,47.68,77319.91,0.0,0.97508,2e-05,3.80975]
[1776446568097,47.68,77325.47,0.0,0.97519,2e-05,3.79618]
[1776446569106,47.68,77336.31,0.0,0.9754,2e-05,3.77063]
[1776446570116,47.68,77342.44,0.0,0.97551,2e-05,3.75617]
[1776446573132,47.67,77358.29,0.0,0.9758,2e-05,3.71898]
[1776446575146,47.67,77364.31,0.0,0.97592,2e-05,3.70488]
[1776446576157,47.67,77375.36,0.0,0.97612,2e-05,3.67944]
[1776446578168,47.67,77381.01,0.0,0.97622,2e-05,3.66641]
[1776446583203,47.67,77378.55,0.0,0.97618,2e-05,3.67176]
[1776446584211,47.67,77369.76,0.0,0.97602,2e-05,3.69179]
[1776446585218,47.67,77363.8,0.0,0.97591,2e-05,3.70536]
[1776446588243,47.67,77374.2,0.0,0.9761,2e-05,3.6812]
[1776446590252,47.67,77379.79,0.0,0.9762,2e-05,3.66833]
[1776446591405,47.67,77364.77,0.0,0.97593,2e-05,3.70266]
[1776446592272,47.67,77364.77,0.0,0.97593,2e-05,3.70256]
[1776446597303,47.67,77365.1,0.0,0.97594,2e-05,3.70132]
[1776446599315,47.67,77372.08,0.0,0.97607,2e-05,3.68516]
[1776446600323,47.67,77377.93,0.0,0.97618,2e-05,3.67174]
[1776446601475,47.67,77393.83,0.0,0.97646,2e-05,3.63554]
[1776446602336,47.67,77393.83,0.0,0.97646,2e-05,3.63557]
[1776446605362,47.67,77399.57,0.0,0.97656,2e-05,3.6227]
[1776446607379,47.67,77410.53,0.0,0.97676,2e-05,3.59813]
[1776446610398,47.67,77404.93,0.0,0.97665,2e-05,3.611]
[1776446611547,47.67,77398.77,0.0,0.97656,2e-05,3.62261]
[1776446617448,47.67,77396.78,0.0,0.97652,2e-05,3.62744]
[1776446620472,47.67,77389.72,0.0,0.97639,2e-05,3.6436]
[1776446621617,47.67,77386.73,0.0,0.97634,2e-05,3.65042]
[1776446627522,47.67,77398.47,0.0,0.97655,2e-05,3.62391]
[1776446628528,47.67,77399.3,0.0,0.97656,2e-05,3.62209]
[1776446629537,47.67,77404.34,0.0,0.97665,2e-05,3.61077]
[1776446631688,47.67,77410.95,0.0,0.97677,2e-05,3.59605]
[1776446633579,47.67,77430.37,0.0,0.97711,2e-05,3.55238]
[1776446634573,47.67,77435.78,0.0,0.97721,2e-05,3.54011]
[1776446635583,47.67,77439.66,0.0,0.97727,2e-05,3.53128]
[1776446636598,47.67,77447.67,0.0,0.97741,2e-05,3.51336]
[1776446637600,47.67,77452.22,0.0,0.97749,2e-05,3.50315]
[1776446639613,47.67,77454.8,0.0,0.97754,2e-05,3.49719]
[1776446640627,47.67,77447.8,0.0,0.97742,2e-05,3.51291]
[1776446641758,47.67,77439.49,0.0,0.97727,2e-05,3.53177]
[1776446644648,47.67,77443.82,0.0,0.97734,2e-05,3.52263]
[1776446649683,47.68,77447.6,0.0,0.9774,2e-05,3.51547]
[1776446654718,47.68,77440.24,0.0,0.97726,2e-05,3.53321]
[1776446657740,47.68,77434.84,0.0,0.97716,2e-05,3.5456]
[1776446658759,47.68,77426.15,0.0,0.97701,2e-05,3.56515]
[1776446659769,47.68,77421.17,0.0,0.97692,2e-05,3.57644]
[1776446661909,47.68,77373.77,0.0,0.97608,2e-05,3.68389]
[1776446664857,47.68,77370.3,0.0,0.97601,2e-05,3.69195]
[1776446665822,47.68,77373.45,0.0,0.97607,2e-05,3.68464]
[1776446667834,47.68,77342.32,0.0,0.97551,2e-05,3.7562]
[1776446668849,47.68,77324.08,0.0,0.97517,2e-05,3.79851]
[1776446669864,47.68,77304.58,0.0,0.9748,2e-05,3.84441]
[1776446670889,47.68,77281.39,0.0,0.97437,2e-05,3.8992]
[1776446672002,47.68,77225.8,0.0,0.9733,2e-05,4.03122]
[1776446672886,47.68,77225.8,0.0,0.9733,2e-05,4.0308]
[1776446673900,47.68,77248.42,0.0,0.97375,2e-05,3.97519]
[1776446674890,47.68,77227.41,0.0,0.97334,2e-05,4.0262]
[1776446675899,47.68,77224.04,0.0,0.97327,2e-05,4.03419]
[1776446677951,47.68,77220.28,0.0,0.9732,2e-05,4.04286]
[1776446678961,47.68,77198.96,0.0,0.97278,2e-05,4.09546]
[1776446680963,47.67,77199.63,0.0,0.9728,2e-05,4.09281]
[1776446683012,47.67,77195.11,0.0,0.97271,2e-05,4.1033]
[1776446683990,47.67,77177.55,0.0,0.97236,2e-05,4.14617]
[1776446684988,47.67,77170.26,0.0,0.97221,2e-05,4.16444]
[1776446686000,47.67,77151.36,0.0,0.97183,2e-05,4.21157]
[1776446687008,47.65,77163.0,0.0,0.97211,2e-05,4.17634]
[1776446688023,47.64,77163.82,0.0,0.97213,2e-05,4.17375]
[1776446689020,47.64,77156.59,0.0,0.97199,2e-05,4.19144]
[1776446690024,47.63,77154.19,0.0,0.97198,2e-05,4.19202]
[1776446693049,47.61,77173.07,0.0,0.97242,2e-05,4.1381]
[1776446694057,47.6,77188.84,0.0,0.97275,2e-05,4.09833]
[1776446695078,47.6,77197.93,0.0,0.97293,2e-05,4.07541]
[1776446696084,47.6,77227.35,0.0,0.97352,2e-05,4.00276]
[1776446697086,47.6,77245.45,0.0,0.97388,2e-05,3.95854]
[1776446698093,47.6,77234.02,0.0,0.97366,2e-05,3.98594]
[1776446699105,47.6,77239.03,0.0,0.97376,2e-05,3.97359]
[1776446702121,47.6,77222.69,0.0,0.97344,2e-05,4.01323]
[1776446703131,47.6,77206.56,0.0,0.97312,2e-05,4.05266]
[1776446704144,47.6,77206.67,0.0,0.97312,2e-05,4.05203]
[1776446705150,47.6,77200.84,0.0,0.97301,2e-05,4.06641]
[1776446706151,47.6,77196.04,0.0,0.97291,2e-05,4.07795]
[1776446707157,47.59,77216.35,0.0,0.97332,2e-05,4.02755]
[1776446708172,47.59,77226.66,0.0,0.97353,2e-05,4.00182]
[1776446712197,47.59,77220.33,0.0,0.97341,2e-05,4.01638]
[1776446714216,47.59,77229.28,0.0,0.97359,2e-05,3.99406]
[1776446715221,47.59,77223.82,0.0,0.97349,2e-05,4.00715]
[1776446716226,47.59,77218.22,0.0,0.97338,2e-05,4.02059]
[1776446717232,47.59,77226.98,0.0,0.97355,2e-05,3.99895]
[1776446721259,47.58,77233.35,0.0,0.97369,2e-05,3.98257]
[1776446722402,47.58,77247.27,0.0,0.97396,2e-05,3.94863]
[1776446723294,47.58,77247.14,0.0,0.97396,2e-05,3.94881]
[1776446724293,47.58,77254.29,0.0,0.9741,2e-05,3.93155]
[1776446725289,47.58,77284.76,0.0,0.97468,2e-05,3.85854]
[1776446729317,47.58,77287.65,0.0,0.97474,2e-05,3.85175]
[1776446732474,47.58,77279.96,0.0,0.9746,2e-05,3.86774]
[1776446736368,47.58,77271.87,0.0,0.97445,2e-05,3.88707]
[1776446737378,47.58,77277.41,0.0,0.97455,2e-05,3.87383]
[1776446738379,47.58,77277.41,0.0,0.97456,2e-05,3.87382]
[1776446740396,47.58,77253.0,0.0,0.97409,2e-05,3.93225]
[1776446745431,47.58,77250.3,0.0,0.97404,2e-05,3.93845]
[1776446750475,47.58,77241.64,0.0,0.97387,2e-05,3.95897]
[1776446751474,47.58,77236.14,0.0,0.97376,2e-05,3.97219]
[1776446753490,47.58,77232.5,0.0,0.9737,2e-05,3.98076]
[1776446755506,47.58,77219.66,0.0,0.97345,2e-05,4.0116]
[1776446758528,47.58,77225.06,0.0,0.97356,2e-05,3.99803]
[1776446759539,47.57,77230.79,0.0,0.97368,2e-05,3.98231]
[1776446762692,47.56,77223.14,0.0,0.97355,2e-05,3.99877]
[1776446765579,47.56,77203.77,0.0,0.97317,2e-05,4.04569]
[1776446766598,47.56,77194.44,0.0,0.97298,2e-05,4.06872]
[1776446767602,47.56,77180.41,0.0,0.9727,2e-05,4.10322]
[1776446768604,47.56,77170.22,0.0,0.9725,2e-05,4.12834]
[1776446769633,47.56,77166.53,0.0,0.97242,2e-05,4.1372]
[1776446770617,47.56,77163.28,0.0,0.97236,2e-05,4.14493]
[1776446772771,47.54,77152.79,0.0,0.97219,2e-05,4.16615]
[1776446774646,47.53,77141.98,0.0,0.972,2e-05,4.18894]
[1776446776663,47.52,77131.44,0.0,0.97179,2e-05,4.21415]
[1776446778675,47.52,77130.07,0.0,0.97177,2e-05,4.21652]
[1776446781695,47.51,77142.15,0.0,0.97204,2e-05,4.18421]
[1776446782846,47.51,77145.35,0.0,0.97211,2e-05,4.17561]
[1776446785737,47.51,77151.88,0.0,0.97225,2e-05,4.15816]
[1776446786730,47.5,77160.89,0.0,0.97244,2e-05,4.13456]
[1776446787741,47.5,77159.06,0.0,0.97241,2e-05,4.13872]
[1776446788749,47.5,77165.26,0.0,0.97254,2e-05,4.12319]
[1776446789756,47.5,77181.74,0.0,0.97288,2e-05,4.08128]
[1776446790759,47.5,77194.63,0.0,0.97314,2e-05,4.04903]
[1776446792929,47.5,77226.05,0.0,0.97378,2e-05,3.96901]
[1776446793780,47.5,77226.05,0.0,0.97378,2e-05,3.96881]
[1776446794796,47.5,77229.61,0.0,0.97385,2e-05,3.96002]
[1776446795795,47.5,77245.85,0.0,0.97417,2e-05,3.92073]
[1776446797817,47.5,77242.32,0.0,0.9741,2e-05,3.92906]
[1776446798824,47.5,77206.48,0.0,0.9734,2e-05,4.01629]
[1776446799832,47.49,77208.26,0.0,0.97344,2e-05,4.01144]
[1776446803008,47.49,77213.91,0.0,0.97356,2e-05,3.99696]
[1776446804872,47.49,77206.57,0.0,0.97341,2e-05,4.0145]
[1776446805875,47.49,77201.69,0.0,0.97332,2e-05,4.02623]
[1776446806882,47.49,77211.79,0.0,0.97352,2e-05,4.00124]
[1776446807898,47.49,77203.52,0.0,0.97336,2e-05,4.02126]
[1776446808898,47.49,77195.43,0.0,0.9732,2e-05,4.04088]
[1776446813933,47.48,77199.77,0.0,0.9733,2e-05,4.02881]
[1776446815947,47.47,77204.92,0.0,0.97342,2e-05,4.01322]
[1776446817963,47.47,77212.92,0.0,0.97358,2e-05,3.99318]
[1776446820990,47.47,77207.5,0.0,0.97348,2e-05,4.00577]
[1776446823150,47.47,77213.08,0.0,0.9736,2e-05,3.99168]
[1776446825014,47.47,77206.99,0.0,0.97348,2e-05,4.00616]
[1776446826027,47.47,77216.13,0.0,0.97366,2e-05,3.98362]
[1776446829047,47.46,77203.42,0.0,0.97342,2e-05,4.01409]
[1776446830049,47.46,77192.51,0.0,0.9732,2e-05,4.04065]
[1776446831072,47.46,77177.6,0.0,0.9729,2e-05,4.07719]
[1776446835085,47.46,77199.61,0.0,0.97335,2e-05,4.02211]
[1776446836093,47.46,77219.71,0.0,0.97375,2e-05,3.97233]
[1776446837100,47.46,77220.84,0.0,0.97378,2e-05,3.96942]
[1776446838109,47.46,77225.29,0.0,0.97387,2e-05,3.95832]
[1776446840140,47.46,77201.71,0.0,0.9734,2e-05,4.01576]
[1776446841135,47.46,77192.89,0.0,0.97323,2e-05,4.03724]
[1776446842142,47.45,77180.46,0.0,0.97298,2e-05,4.06739]
[1776446843305,47.45,77178.97,0.0,0.97295,2e-05,4.07075]
[1776446844158,47.45,77178.97,0.0,0.97296,2e-05,4.07043]
[1776446846182,47.45,77188.56,0.0,0.97315,2e-05,4.04611]
[1776446848187,47.44,77203.4,0.0,0.97347,2e-05,4.00677]
[1776446849206,47.43,77206.18,0.0,0.97354,2e-05,3.99787]
[1776446854228,47.41,77201.99,0.0,0.97353,2e-05,3.99919]
[1776446856243,47.41,77195.54,0.0,0.9734,2e-05,4.0146]
[1776446857250,47.41,77184.08,0.0,0.97318,2e-05,4.04258]
[1776446858257,47.41,77176.68,0.0,0.97303,2e-05,4.06059]
[1776446862285,47.41,77164.66,0.0,0.9728,2e-05,4.08924]
[1776446863448,47.41,77179.55,0.0,0.9731,2e-05,4.05191]
[1776446864299,47.4,77179.55,0.0,0.9731,2e-05,4.05163]
[1776446866320,47.4,77187.63,0.0,0.97327,2e-05,4.03118]
[1776446867330,47.4,77207.05,0.0,0.97365,2e-05,3.9835]
[1776446868328,47.4,77217.74,0.0,0.97387,2e-05,3.95715]
[1776446871350,47.4,77231.13,0.0,0.97413,2e-05,3.92437]
[1776446873378,47.4,77241.12,0.0,0.97433,2e-05,3.90022]
[1776446874369,47.4,77256.85,0.0,0.97463,2e-05,3.86252]
[1776446875376,47.4,77263.47,0.0,0.97475,2e-05,3.8468]
[1776446878397,47.4,77256.48,0.0,0.97462,2e-05,3.86366]
[1776446881418,47.4,77254.26,0.0,0.97458,2e-05,3.86908]
[1776446885447,47.4,77248.59,0.0,0.97447,2e-05,3.88279]
[1776446886454,47.4,77262.32,0.0,0.97473,2e-05,3.85003]
[1776446891499,47.4,77270.18,0.0,0.97488,2e-05,3.83127]
[1776446893537,47.4,77252.96,0.0,0.97455,2e-05,3.87201]
[1776446894531,47.4,77238.69,0.0,0.97428,2e-05,3.90622]
[1776446898564,47.4,77232.65,0.0,0.97416,2e-05,3.92051]
[1776446899562,47.4,77226.61,0.0,0.97405,2e-05,3.93501]
[1776446903591,47.4,77234.62,0.0,0.9742,2e-05,3.91521]
[1776446906610,47.4,77257.74,0.0,0.97465,2e-05,3.85954]
[1776446907623,47.4,77261.9,0.0,0.97473,2e-05,3.84964]
[1776446909632,47.4,77263.11,0.0,0.97475,2e-05,3.84684]
[1776446912659,47.4,77271.97,0.0,0.97493,2e-05,3.8235]
[1776446913834,47.4,77267.99,0.0,0.97486,2e-05,3.83304]
[1776446916686,47.4,77267.07,0.0,0.97484,2e-05,3.83543]
[1776446917695,47.4,77246.76,0.0,0.97445,2e-05,3.88393]
[1776446918695,47.4,77234.52,0.0,0.97421,2e-05,3.91343]
[1776446919703,47.4,77227.94,0.0,0.97409,2e-05,3.92927]
[1776446920716,47.4,77231.05,0.0,0.97415,2e-05,3.92166]
[1776446922723,47.4,77234.92,0.0,0.97422,2e-05,3.91217]
[1776446923912,47.4,77226.19,0.0,0.97406,2e-05,3.93321]
[1776446925753,47.4,77208.01,0.0,0.9737,2e-05,3.97733]
[1776446926760,47.4,77186.93,0.0,0.97328,2e-05,4.0287]
[1776446927767,47.4,77193.6,0.0,0.97342,2e-05,4.01228]
[1776446928775,47.4,77194.01,0.0,0.97343,2e-05,4.01104]
[1776446930787,47.39,77209.42,0.0,0.97374,2e-05,3.97286]
[1776446931795,47.39,77207.33,0.0,0.9737,2e-05,3.9778]
[1776446933981,47.39,77200.97,0.0,0.97357,2e-05,3.99278]
[1776446935827,47.39,77193.85,0.0,0.97343,2e-05,4.01004]
[1776446936836,47.39,77192.59,0.0,0.97341,2e-05,4.0129]
[1776446941870,47.39,77191.46,0.0,0.9734,2e-05,4.0145]
[1776446944893,47.38,77196.22,0.0,0.9735,2e-05,4.00186]
[1776446946907,47.38,77201.34,0.0,0.97361,2e-05,3.98889]
[1776446948920,47.38,77202.49,0.0,0.97363,2e-05,3.98571]
[1776446951950,47.38,77214.66,0.0,0.97388,2e-05,3.95548]
[1776446954121,47.38,77203.9,0.0,0.97367,2e-05,3.98147]
[1776446954964,47.38,77203.9,0.0,0.97367,2e-05,3.9813]
[1776446959999,47.38,77205.31,0.0,0.9737,2e-05,3.97699]
[1776446965034,47.37,77203.64,0.0,0.97367,2e-05,3.98023]
[1776446968055,47.37,77196.89,0.0,0.97355,2e-05,3.99626]
[1776446970079,47.37,77207.58,0.0,0.97376,2e-05,3.96973]
[1776446971080,47.37,77227.79,0.0,0.97417,2e-05,3.91804]
[1776446972088,47.37,77234.18,0.0,0.9743,2e-05,3.90255]
[1776446973094,47.37,77250.99,0.0,0.97462,2e-05,3.86218]
[1776446974262,47.37,77254.83,0.0,0.97469,2e-05,3.85304]
[1776446978129,47.37,77260.04,0.0,0.97479,2e-05,3.84085]
[1776446983165,47.37,77262.7,0.0,0.97484,2e-05,3.83488]
[1776446985178,47.37,77263.8,0.0,0.97486,2e-05,3.83243]
[1776446990219,47.37,77274.34,0.0,0.97505,2e-05,3.80787]
[1776446991220,47.37,77274.94,0.0,0.97506,2e-05,3.80657]
[1776446994405,47.37,77266.66,0.0,0.97491,2e-05,3.82653]
[1776446997263,47.38,77259.17,0.0,0.97476,2e-05,3.84463]
[1776446998270,47.38,77257.89,0.0,0.97474,2e-05,3.84774]
[1776447002300,47.38,77263.97,0.0,0.97485,2e-05,3.83346]
[1776447003305,47.38,77265.74,0.0,0.97488,2e-05,3.82933]
[1776447004491,47.38,77279.97,0.0,0.97515,2e-05,3.79572]
[1776447006330,47.38,77285.5,0.0,0.97525,2e-05,3.78303]
[1776447007338,47.38,77304.81,0.0,0.97561,2e-05,3.73778]
[1776447008345,47.38,77315.74,0.0,0.97581,2e-05,3.71284]
[1776447009353,47.38,77323.38,0.0,0.97595,2e-05,3.69514]
[1776447010381,47.38,77336.96,0.0,0.9762,2e-05,3.66384]
[1776447011380,47.38,77336.26,0.0,0.97618,2e-05,3.66609]
[1776447014566,47.39,77329.58,0.0,0.97605,2e-05,3.68248]
[1776447020446,47.4,77329.42,0.0,0.97601,2e-05,3.68774]
[1776447023466,47.41,77341.32,0.0,0.97622,2e-05,3.66129]
[1776447024637,47.41,77346.39,0.0,0.9763,2e-05,3.65039]
[1776447027496,47.41,77333.06,0.0,0.97606,2e-05,3.68175]
[1776447028502,47.41,77333.39,0.0,0.97606,2e-05,3.68163]
[1776447032531,47.42,77324.2,0.0,0.9759,2e-05,3.70142]
[1776447034712,47.42,77343.35,0.0,0.97624,2e-05,3.65822]
[1776447036563,47.42,77350.09,0.0,0.97636,2e-05,3.64314]
[1776447037579,47.42,77358.21,0.0,0.9765,2e-05,3.62462]
[1776447038628,47.42,77373.92,0.0,0.97678,2e-05,3.58898]
[1776447039682,47.42,77379.61,0.0,0.97688,2e-05,3.57651]
[1776447041623,47.43,77370.58,0.0,0.97671,2e-05,3.59836]
[1776447043636,47.43,77372.8,0.0,0.97675,2e-05,3.59379]
[1776447044644,47.43,77387.64,0.0,0.977,2e-05,3.56078]
[1776447045650,47.43,77402.21,0.0,0.97726,2e-05,3.52862]
[1776447046662,47.43,77400.38,0.0,0.97722,2e-05,3.53322]
[1776447047665,47.43,77408.76,0.0,0.97736,2e-05,3.51511]
[1776447049677,47.44,77406.44,0.0,0.97731,2e-05,3.52141]
[1776447052703,47.45,77400.21,0.0,0.97719,2e-05,3.53761]
[1776447054715,47.45,77393.59,0.0,0.97706,2e-05,3.55353]
[1776447055721,47.45,77392.46,0.0,0.97704,2e-05,3.55659]
[1776447060757,47.46,77396.61,0.0,0.9771,2e-05,3.54932]
[1776447061762,47.46,77408.73,0.0,0.9773,2e-05,3.52278]
[1776447062773,47.46,77413.81,0.0,0.97738,2e-05,3.51257]
[1776447064785,47.47,77420.69,0.0,0.97749,2e-05,3.49851]
[1776447066798,47.47,77408.06,0.0,0.97727,2e-05,3.52718]
[1776447067805,47.47,77411.35,0.0,0.97732,2e-05,3.52103]
[1776447069819,47.48,77414.26,0.0,0.97736,2e-05,3.51573]
[1776447070828,47.48,77421.52,0.0,0.97748,2e-05,3.50021]
[1776447071836,47.48,77419.63,0.0,0.97744,2e-05,3.50502]
[1776447073847,47.49,77412.78,0.0,0.97731,2e-05,3.52143]
[1776447074860,47.49,77420.45,0.0,0.97744,2e-05,3.50499]
[1776447075861,47.49,77412.47,0.0,0.9773,2e-05,3.52332]
[1776447076895,47.49,77406.95,0.0,0.9772,2e-05,3.53562]
[1776447077874,47.49,77407.11,0.0,0.9772,2e-05,3.53641]
[1776447078881,47.5,77415.61,0.0,0.97734,2e-05,3.51805]
[1776447079896,47.5,77419.37,0.0,0.9774,2e-05,3.5103]
[1776447081903,47.5,77424.27,0.0,0.97748,2e-05,3.50067]
[1776447082913,47.51,77436.06,0.0,0.97767,2e-05,3.47527]
[1776447083917,47.51,77439.67,0.0,0.97773,2e-05,3.46799]
[1776447085930,47.51,77432.34,0.0,0.9776,2e-05,3.48547]
[1776447086937,47.51,77428.76,0.0,0.97753,2e-05,3.494]
[1776447088951,47.52,77417.64,0.0,0.97733,2e-05,3.51987]
[1776447089955,47.52,77412.81,0.0,0.97724,2e-05,3.53118]
[1776447090965,47.52,77407.43,0.0,0.97714,2e-05,3.54374]
[1776447091977,47.52,77413.19,0.0,0.97725,2e-05,3.52911]
[1776447092979,47.53,77415.11,0.0,0.97728,2e-05,3.5254]
[1776447095204,47.53,77426.92,0.0,0.97748,2e-05,3.50036]
[1776447097009,47.53,77426.85,0.0,0.97747,2e-05,3.50172]
[1776447102047,47.54,77431.69,0.0,0.97753,2e-05,3.49401]
[1776447103053,47.55,77436.69,0.0,0.97761,2e-05,3.4836]
[1776447105275,47.55,77440.74,0.0,0.97767,2e-05,3.47596]
[1776447108089,47.58,77446.95,0.0,0.97771,2e-05,3.4702]
[1776447113176,47.59,77448.7,0.0,0.97772,2e-05,3.46965]
[1776447114131,47.59,77436.92,0.0,0.97752,2e-05,3.49557]
[1776447115355,47.59,77438.74,0.0,0.97754,2e-05,3.49281]
[1776447116146,47.6,77438.74,0.0,0.97753,2e-05,3.49338]
[1776447117152,47.6,77444.87,0.0,0.97763,2e-05,3.48048]
[1776447118162,47.62,77441.43,0.0,0.97753,2e-05,3.49428]
[1776447119166,47.62,77434.59,0.0,0.97741,2e-05,3.50999]
[1776447120174,47.62,77431.57,0.0,0.97735,2e-05,3.51725]
[1776447123195,47.63,77438.32,0.0,0.97745,2e-05,3.50402]
[1776447124201,47.63,77434.49,0.0,0.97738,2e-05,3.51307]
[1776447125425,47.63,77424.27,0.0,0.9772,2e-05,3.53632]
[1776447126215,47.64,77424.27,0.0,0.9772,2e-05,3.53688]
[1776447127223,47.64,77438.37,0.0,0.97744,2e-05,3.50615]
[1776447128233,47.64,77442.03,0.0,0.9775,2e-05,3.49865]
[1776447129237,47.64,77435.35,0.0,0.97738,2e-05,3.51401]
[1776447130245,47.64,77430.66,0.0,0.97729,2e-05,3.52497]
[1776447134273,47.65,77436.37,0.0,0.97737,2e-05,3.51455]
[1776447137293,47.66,77437.43,0.0,0.97738,2e-05,3.51391]
[1776447141344,47.66,77443.13,0.0,0.97746,2e-05,3.50361]
[1776447142329,47.67,77455.51,0.0,0.97766,2e-05,3.4776]
[1776447143335,47.67,77461.26,0.0,0.97776,2e-05,3.465]
[1776447147370,47.68,77470.79,0.0,0.97789,2e-05,3.44747]
[1776447150395,47.71,77459.96,0.0,0.97765,2e-05,3.47869]
[1776447151399,47.71,77459.8,0.0,0.97766,2e-05,3.47738]
[1776447152405,47.71,77468.03,0.0,0.97779,2e-05,3.46067]
[1776447153415,47.71,77462.35,0.0,0.97769,2e-05,3.47309]
[1776447154419,47.72,77462.79,0.0,0.9777,2e-05,3.47277]
[1776447155639,47.72,77467.97,0.0,0.97778,2e-05,3.46208]
[1776447158447,47.72,77471.11,0.0,0.97782,2e-05,3.45718]
[1776447159457,47.73,77479.17,0.0,0.97795,2e-05,3.44029]
[1776447160462,47.73,77479.48,0.0,0.97795,2e-05,3.4403]
[1776447162477,47.76,77485.0,0.0,0.97798,2e-05,3.43644]
[1776447163483,47.76,77491.36,0.0,0.97809,2e-05,3.42265]
[1776447164490,47.76,77490.52,0.0,0.97807,2e-05,3.42519]
[1776447167516,47.77,77486.52,0.0,0.97798,2e-05,3.43596]
[1776447170532,47.78,77493.15,0.0,0.97807,2e-05,3.42438]
[1776447175782,47.81,77491.75,0.0,0.97798,2e-05,3.43662]
[1776447179597,47.88,77495.14,0.0,0.97788,2e-05,3.45065]
[1776447183628,47.92,77480.89,0.0,0.97757,2e-05,3.49047]
[1776447184632,47.92,77478.19,0.0,0.97752,2e-05,3.497]
[1776447185852,47.92,77455.53,0.0,0.97712,2e-05,3.54755]
[1776447186647,47.92,77455.53,0.0,0.97711,2e-05,3.54865]
[1776447191681,47.93,77455.72,0.0,0.9771,2e-05,3.55025]
[1776447195922,47.96,77463.71,0.0,0.97718,2e-05,3.53986]
[1776447200754,47.98,77456.38,0.0,0.977,2e-05,3.56328]
[1776447202766,47.98,77463.19,0.0,0.97711,2e-05,3.54917]
[1776447207807,47.99,77459.38,0.0,0.97703,2e-05,3.56001]
[1776447209823,48.0,77454.37,0.0,0.97693,2e-05,3.57207]
[1776447211836,48.0,77462.7,0.0,0.97709,2e-05,3.55217]
[1776447213858,48.0,77469.11,0.0,0.97719,2e-05,3.53897]
[1776447214861,48.0,77490.53,0.0,0.97755,2e-05,3.49243]
[1776447216066,48.01,77500.86,0.0,0.97772,2e-05,3.47049]
[1776447216873,48.01,77500.33,0.0,0.97771,2e-05,3.47226]
[1776447221909,48.02,77507.96,0.0,0.97781,2e-05,3.4588]
[1776447223972,48.02,77529.9,0.0,0.97818,2e-05,3.4121]
[1776447225010,48.03,77531.74,0.0,0.9782,2e-05,3.40951]
[1776447225979,48.03,77526.33,0.0,0.97811,2e-05,3.42113]
[1776447226982,48.03,77520.83,0.0,0.978,2e-05,3.43441]
[1776447227990,48.03,77528.53,0.0,0.97813,2e-05,3.41852]
[1776447228999,48.04,77531.06,0.0,0.97816,2e-05,3.4138]
[1776447232020,48.04,77531.39,0.0,0.97816,2e-05,3.41367]
[1776447236047,48.04,77522.21,0.0,0.97801,2e-05,3.43415]
[1776447238063,48.04,77519.09,0.0,0.97795,2e-05,3.44119]
[1776447242090,48.04,77530.37,0.0,0.97814,2e-05,3.41746]
[1776447244104,48.04,77537.97,0.0,0.97826,2e-05,3.40135]
[1776447245111,48.05,77549.68,0.0,0.97845,2e-05,3.377]
[1776447250151,48.05,77547.94,0.0,0.97841,2e-05,3.38236]
[1776447254180,48.05,77538.66,0.0,0.97825,2e-05,3.40226]
[1776447256366,48.05,77534.33,0.0,0.97818,2e-05,3.41191]
[1776447258212,48.05,77542.33,0.0,0.97831,2e-05,3.39498]
[1776447259218,48.06,77546.49,0.0,0.97838,2e-05,3.38632]
[1776447260227,48.06,77549.27,0.0,0.97842,2e-05,3.38088]
[1776447264256,48.06,77539.59,0.0,0.97825,2e-05,3.40213]
[1776447266436,48.06,77534.59,0.0,0.97817,2e-05,3.41266]
[1776447272315,48.05,77535.31,0.0,0.97821,2e-05,3.40757]
[1776447274330,48.05,77530.02,0.0,0.97812,2e-05,3.41855]
[1776447275336,48.05,77522.16,0.0,0.97799,2e-05,3.43524]
[1776447280372,48.05,77512.87,0.0,0.97784,2e-05,3.45526]
[1776447281401,48.05,77504.06,0.0,0.97769,2e-05,3.47438]
[1776447282391,48.05,77499.73,0.0,0.97762,2e-05,3.48393]
[1776447284400,48.05,77494.31,0.0,0.97752,2e-05,3.49584]
[1776447286576,48.05,77487.52,0.0,0.97741,2e-05,3.51075]
[1776447288428,48.05,77480.86,0.0,0.97729,2e-05,3.52538]
[1776447290444,48.06,77471.69,0.0,0.97713,2e-05,3.5466]
[1776447295477,48.06,77474.0,0.0,0.97717,2e-05,3.54127]
[1776447300536,48.05,77475.02,0.0,0.97719,2e-05,3.53883]
[1776447302543,48.05,77466.97,0.0,0.97705,2e-05,3.55643]
[1776447303537,48.06,77458.4,0.0,0.9769,2e-05,3.57587]
[1776447304551,48.05,77452.69,0.0,0.9768,2e-05,3.58845]
[1776447305552,48.06,77445.75,0.0,0.97668,2e-05,3.60432]
[1776447309581,48.06,77438.24,0.0,0.97653,2e-05,3.62261]
[1776447314653,48.07,77444.62,0.0,0.97663,2e-05,3.61006]
[1776447315628,48.07,77451.66,0.0,0.97675,2e-05,3.59472]
[1776447316802,48.07,77471.44,0.0,0.97709,2e-05,3.5512]
[1776447317641,48.07,77471.44,0.0,0.97709,2e-05,3.55113]
[1776447318645,48.07,77480.13,0.0,0.97724,2e-05,3.53196]
[1776447319652,48.07,77487.5,0.0,0.97737,2e-05,3.5157]
[1776447324687,48.07,77479.86,0.0,0.97724,2e-05,3.53237]
[1776447326873,48.07,77471.67,0.0,0.9771,2e-05,3.55032]
[1776447330731,48.07,77468.47,0.0,0.97705,2e-05,3.55707]
[1776447334756,48.07,77475.73,0.0,0.97719,2e-05,3.53843]
[1776447339798,48.07,77482.63,0.0,0.97731,2e-05,3.52299]
[1776447344833,48.07,77487.92,0.0,0.9774,2e-05,3.51132]
[1776447348862,48.07,77495.74,0.0,0.97753,2e-05,3.49424]
[1776447349874,48.07,77502.78,0.0,0.97765,2e-05,3.47895]
[1776447359939,48.07,77484.68,0.0,0.97734,2e-05,3.51876]
[1776447362966,48.07,77492.24,0.0,0.97747,2e-05,3.50217]
[1776447367156,48.07,77490.41,0.0,0.97744,2e-05,3.50623]
[1776447369001,48.07,77478.33,0.0,0.97723,2e-05,3.53279]
[1776447370015,48.07,77468.83,0.0,0.97707,2e-05,3.55373]
[1776447371024,48.07,77461.7,0.0,0.97695,2e-05,3.56946]
[1776447372026,48.07,77454.94,0.0,0.97682,2e-05,3.58494]
[1776447373032,48.07,77452.06,0.0,0.97678,2e-05,3.59124]
[1776447378075,48.07,77451.15,0.0,0.97674,2e-05,3.59535]
[1776447380085,48.08,77444.85,0.0,0.97663,2e-05,3.61022]
[1776447384110,48.08,77440.91,0.0,0.97655,2e-05,3.62055]
[1776447389147,48.09,77442.7,0.0,0.97656,2e-05,3.61836]
[1776447394178,48.1,77438.93,0.0,0.9765,2e-05,3.62626]
[1776447397200,48.1,77433.49,0.0,0.97639,2e-05,3.63951]
[1776447402234,48.1,77431.55,0.0,0.97635,2e-05,3.6455]
[1776447403248,48.11,77424.86,0.0,0.97623,2e-05,3.66093]
[1776447404275,48.11,77420.94,0.0,0.97615,2e-05,3.67009]
[1776447405272,48.11,77414.9,0.0,0.97604,2e-05,3.68408]
[1776447406279,48.11,77409.43,0.0,0.97594,2e-05,3.69702]
[1776447408297,48.11,77401.25,0.0,0.97579,2e-05,3.71591]
[1776447409312,48.11,77391.42,0.0,0.97561,2e-05,3.73864]
[1776447410314,48.11,77390.63,0.0,0.97559,2e-05,3.74061]
[1776447414336,48.11,77396.48,0.0,0.9757,2e-05,3.72799]
[1776447419377,48.12,77394.02,0.0,0.97564,2e-05,3.73443]
[1776447421386,48.12,77402.8,0.0,0.9758,2e-05,3.71467]
[1776447422411,48.12,77412.43,0.0,0.97597,2e-05,3.69294]
[1776447424409,48.12,77440.89,0.0,0.97648,2e-05,3.62865]
[1776447425415,48.12,77457.77,0.0,0.97677,2e-05,3.5913]
[1776447429443,48.12,77463.47,0.0,0.97687,2e-05,3.57857]
[1776447432466,48.12,77468.95,0.0,0.97697,2e-05,3.56607]
[1776447435488,48.12,77479.68,0.0,0.97716,2e-05,3.54216]
[1776447436496,48.12,77480.0,0.0,0.97716,2e-05,3.54133]
[1776447441540,48.12,77476.75,0.0,0.97711,2e-05,3.54815]
[1776447442548,48.12,77467.7,0.0,0.97696,2e-05,3.56805]
[1776447444561,48.12,77455.51,0.0,0.97674,2e-05,3.59596]
[1776447446575,48.12,77450.25,0.0,0.97664,2e-05,3.60841]
[1776447449607,48.12,77436.52,0.0,0.97639,2e-05,3.64021]
[1776447451611,48.13,77428.86,0.0,0.97626,2e-05,3.65566]
[1776447455640,48.13,77421.85,0.0,0.97613,2e-05,3.67257]
[1776447457829,48.13,77412.94,0.0,0.97597,2e-05,3.69325]
[1776447461681,48.13,77404.44,0.0,0.97581,2e-05,3.71346]
[1776447465707,48.14,77398.63,0.0,0.9757,2e-05,3.72742]
[1776447470743,48.14,77399.47,0.0,0.97571,2e-05,3.72624]
[1776447472757,48.14,77404.79,0.0,0.9758,2e-05,3.7144]
[1776447473763,48.14,77411.9,0.0,0.97593,2e-05,3.69838]
[1776447474772,48.14,77420.17,0.0,0.97607,2e-05,3.67982]
[1776447479806,48.15,77415.92,0.0,0.97599,2e-05,3.69057]
[1776447481820,48.15,77422.28,0.0,0.9761,2e-05,3.67656]
[1776447486862,48.15,77419.61,0.0,0.97604,2e-05,3.68375]
[1776447488043,48.15,77406.82,0.0,0.97581,2e-05,3.71305]
[1776447488875,48.15,77406.82,0.0,0.97581,2e-05,3.71322]
[1776447493911,48.15,77402.42,0.0,0.97572,2e-05,3.72407]
[1776447498113,48.16,77408.66,0.0,0.97583,2e-05,3.71049]
[1776447500994,48.16,77426.08,0.0,0.97614,2e-05,3.67153]
[1776447501969,48.16,77439.18,0.0,0.97637,2e-05,3.64227]
[1776447502984,48.16,77434.16,0.0,0.97628,2e-05,3.65386]
[1776447505998,48.16,77426.06,0.0,0.97613,2e-05,3.67292]
[1776447511042,48.17,77422.59,0.0,0.97607,2e-05,3.67959]
[1776447516070,48.17,77418.98,0.0,0.976,2e-05,3.68892]
[1776447518253,48.17,77426.68,0.0,0.97613,2e-05,3.67193]
[1776447524128,48.18,77424.68,0.0,0.97609,2e-05,3.67793]
[1776447529161,48.18,77428.22,0.0,0.97614,2e-05,3.67115]
[1776447532190,48.19,77438.41,0.0,0.97631,2e-05,3.64895]
[1776447533198,48.19,77438.4,0.0,0.97631,2e-05,3.64927]
[1776447534200,48.19,77443.57,0.0,0.9764,2e-05,3.63794]
[1776447536215,48.19,77446.18,0.0,0.97644,2e-05,3.63271]
[1776447541253,48.2,77446.81,0.0,0.97644,2e-05,3.63294]
[1776447546285,48.2,77446.71,0.0,0.97643,2e-05,3.63482]
[1776447549309,48.2,77446.67,0.0,0.97642,2e-05,3.63584]
[1776447550312,48.21,77448.41,0.0,0.97645,2e-05,3.63226]
[1776447555350,48.21,77449.72,0.0,0.97646,2e-05,3.63096]
[1776447556356,48.21,77431.04,0.0,0.97612,2e-05,3.67335]
[1776447557366,48.21,77429.35,0.0,0.97609,2e-05,3.67743]
[1776447562396,48.22,77433.65,0.0,0.97616,2e-05,3.66893]
[1776447564410,48.22,77427.31,0.0,0.97604,2e-05,3.68382]
[1776447565418,48.22,77419.43,0.0,0.9759,2e-05,3.70195]
[1776447566425,48.22,77409.0,0.0,0.97571,2e-05,3.72594]
[1776447567431,48.22,77403.1,0.0,0.9756,2e-05,3.73962]
[1776447568613,48.22,77401.43,0.0,0.97557,2e-05,3.74373]
[1776447571459,48.22,77394.62,0.0,0.97546,2e-05,3.75725]
[1776447572480,48.22,77392.15,0.0,0.97541,2e-05,3.76304]
[1776447577505,48.23,77407.53,0.0,0.97569,2e-05,3.72828]
[1776447578509,48.23,77419.82,0.0,0.97591,2e-05,3.70042]
[1776447579516,48.23,77427.1,0.0,0.97604,2e-05,3.6841]
[1776447580524,48.23,77427.89,0.0,0.97605,2e-05,3.68255]
[1776447585557,48.23,77425.86,0.0,0.976,2e-05,3.68854]
[1776447588580,48.23,77431.67,0.0,0.9761,2e-05,3.67609]
[1776447591601,48.24,77439.36,0.0,0.97623,2e-05,3.65952]
[1776447592608,48.24,77447.65,0.0,0.97637,2e-05,3.64118]
[1776447593617,48.24,77455.75,0.0,0.97651,2e-05,3.62336]
[1776447597645,48.24,77461.04,0.0,0.97661,2e-05,3.61131]
[1776447602690,48.24,77468.67,0.0,0.97675,2e-05,3.59346]
[1776447603690,48.23,77463.45,0.0,0.97666,2e-05,3.60491]
[1776447608731,48.24,77463.93,0.0,0.97666,2e-05,3.60459]
[1776447609733,48.24,77474.41,0.0,0.97685,2e-05,3.58117]
[1776447610740,48.24,77480.48,0.0,0.97695,2e-05,3.56763]
[1776447614771,48.24,77458.83,0.0,0.97657,2e-05,3.61597]
[1776447615778,48.24,77459.46,0.0,0.97658,2e-05,3.61492]
[1776447617792,48.24,77467.38,0.0,0.97671,2e-05,3.59797]
[1776447618800,48.24,77476.91,0.0,0.97688,2e-05,3.5772]
[1776447619806,48.24,77472.67,0.0,0.9768,2e-05,3.58703]
[1776447621823,48.25,77465.53,0.0,0.97667,2e-05,3.60371]
[1776447626857,48.25,77467.76,0.0,0.97669,2e-05,3.60067]
[1776447631890,48.26,77472.16,0.0,0.97677,2e-05,3.59046]
[1776447632897,48.26,77486.62,0.0,0.97702,2e-05,3.55885]
[1776447633937,48.26,77488.43,0.0,0.97705,2e-05,3.55532]
[1776447639117,48.26,77484.54,0.0,0.97698,2e-05,3.5634]
[1776447642978,48.26,77471.72,0.0,0.97676,2e-05,3.5919]
[1776447648022,48.26,77468.15,0.0,0.9767,2e-05,3.59912]
[1776447649202,48.26,77441.89,0.0,0.97624,2e-05,3.65791]
[1776447651050,48.26,77428.94,0.0,0.97601,2e-05,3.68729]
[1776447652046,48.26,77428.13,0.0,0.97599,2e-05,3.68961]
[1776447657081,48.27,77438.09,0.0,0.97616,2e-05,3.66832]
[1776447661119,48.27,77444.71,0.0,0.97627,2e-05,3.65453]
[1776447663132,48.27,77439.41,0.0,0.97617,2e-05,3.66704]
[1776447665148,48.27,77446.34,0.0,0.97629,2e-05,3.65201]
[1776447670182,48.28,77444.91,0.0,0.97625,2e-05,3.65665]
[1776447674211,48.28,77434.83,0.0,0.97606,2e-05,3.68048]
[1776447679425,48.29,77449.38,0.0,0.97631,2e-05,3.64883]
[1776447680259,48.29,77449.38,0.0,0.97631,2e-05,3.64913]
[1776447681258,48.29,77462.43,0.0,0.97654,2e-05,3.62024]
[1776447686294,48.29,77461.29,0.0,0.97652,2e-05,3.62233]
[1776447688309,48.28,77452.06,0.0,0.97636,2e-05,3.64255]
[1776447689495,48.28,77441.06,0.0,0.97617,2e-05,3.66705]
[1776447691330,48.29,77430.66,0.0,0.97599,2e-05,3.68875]
[1776447692344,48.29,77420.27,0.0,0.9758,2e-05,3.71257]
[1776447693342,48.29,77416.91,0.0,0.97574,2e-05,3.72042]
[1776447695362,48.29,77405.6,0.0,0.97553,2e-05,3.74662]
[1776447696402,48.29,77402.67,0.0,0.97548,2e-05,3.75347]
[1776447697371,48.29,77397.35,0.0,0.97538,2e-05,3.76582]
[1776447698377,48.29,77407.28,0.0,0.97556,2e-05,3.74312]
[1776447699565,48.29,77412.85,0.0,0.97566,2e-05,3.73051]
[1776447701425,48.29,77412.42,0.0,0.97565,2e-05,3.73181]
[1776447705433,48.29,77418.16,0.0,0.97575,2e-05,3.71936]
[1776447707442,48.29,77431.6,0.0,0.97599,2e-05,3.68916]
[1776447708447,48.3,77441.36,0.0,0.97616,2e-05,3.66732]
[1776447709635,48.3,77458.62,0.0,0.97647,2e-05,3.6288]
[1776447710462,48.3,77458.62,0.0,0.97647,2e-05,3.62853]
[1776447711470,48.29,77463.31,0.0,0.97655,2e-05,3.61782]
[1776447713486,48.29,77473.82,0.0,0.97674,2e-05,3.59401]
[1776447714489,48.29,77470.46,0.0,0.97668,2e-05,3.60131]
[1776447719710,48.29,77465.75,0.0,0.97661,2e-05,3.61089]
[1776447721539,48.29,77458.33,0.0,0.97648,2e-05,3.62708]
[1776447722547,48.29,77448.73,0.0,0.97631,2e-05,3.64838]
[1776447723553,48.29,77439.55,0.0,0.97615,2e-05,3.66879]
[1776447724561,48.29,77439.43,0.0,0.97615,2e-05,3.66932]
[1776447726574,48.29,77430.07,0.0,0.97598,2e-05,3.69099]
[1776447728587,48.29,77428.09,0.0,0.97594,2e-05,3.69592]
[1776447729781,48.29,77438.36,0.0,0.97612,2e-05,3.67312]
[1776447732618,48.29,77456.54,0.0,0.97644,2e-05,3.63222]
[1776447733625,48.29,77464.88,0.0,0.97659,2e-05,3.61336]
[1776447734633,48.29,77466.76,0.0,0.97662,2e-05,3.60897]
[1776447736647,48.29,77461.76,0.0,0.97654,2e-05,3.61974]
[1776447741683,48.29,77464.77,0.0,0.9766,2e-05,3.61203]
[1776447744706,48.28,77443.78,0.0,0.97623,2e-05,3.6585]
[1776447745715,48.28,77443.5,0.0,0.97622,2e-05,3.65941]
[1776447746718,48.28,77431.14,0.0,0.97601,2e-05,3.68706]
[1776447747727,48.28,77438.09,0.0,0.97613,2e-05,3.67158]
[1776447748733,48.29,77437.85,0.0,0.97612,2e-05,3.67238]
[1776447749926,48.29,77445.13,0.0,0.97625,2e-05,3.6565]
[1776447751762,48.29,77458.67,0.0,0.9765,2e-05,3.62404]
[1776447752761,48.29,77459.2,0.0,0.97651,2e-05,3.62264]
[1776447753769,48.29,77452.65,0.0,0.9764,2e-05,3.6371]
[1776447754776,48.29,77454.96,0.0,0.97644,2e-05,3.63169]
[1776447759999,48.29,77443.43,0.0,0.97623,2e-05,3.65811]
[1776447761824,48.29,77444.52,0.0,0.97625,2e-05,3.65625]
[1776447763839,48.29,77436.58,0.0,0.9761,2e-05,3.67471]
[1776447768873,48.29,77447.02,0.0,0.97628,2e-05,3.65191]
[1776447769880,48.29,77451.49,0.0,0.97636,2e-05,3.64162]
[1776447773915,48.3,77445.8,0.0,0.97626,2e-05,3.65481]
[1776447778945,48.3,77446.39,0.0,0.97626,2e-05,3.65488]
[1776447781968,48.3,77437.91,0.0,0.9761,2e-05,3.67454]
[1776447782987,48.3,77442.33,0.0,0.97618,2e-05,3.6648]
[1776447785024,48.3,77441.85,0.0,0.97617,2e-05,3.6664]
[1776447787003,48.31,77434.88,0.0,0.97604,2e-05,3.68285]
[1776447790071,48.31,77424.27,0.0,0.97584,2e-05,3.70752]
[1776447792045,48.31,77415.71,0.0,0.97568,2e-05,3.72734]
[1776447797079,48.31,77416.21,0.0,0.97569,2e-05,3.72695]
[1776447801122,48.31,77410.59,0.0,0.97558,2e-05,3.74043]
[1776447802114,48.32,77428.0,0.0,0.97589,2e-05,3.70098]
[1776447803121,48.32,77440.74,0.0,0.97612,2e-05,3.67242]
[1776447808157,48.32,77443.52,0.0,0.97617,2e-05,3.6659]
[1776447813191,48.31,77438.38,0.0,0.9761,2e-05,3.67378]
[1776447818230,48.31,77442.8,0.0,0.97619,2e-05,3.66245]
[1776447821247,48.3,77438.59,0.0,0.97612,2e-05,3.67111]
[1776447826282,48.3,77437.34,0.0,0.97611,2e-05,3.6725]
[1776447828296,48.3,77429.96,0.0,0.97599,2e-05,3.68858]
[1776447833331,48.3,77437.57,0.0,0.97612,2e-05,3.67201]
[1776447835345,48.3,77432.4,0.0,0.97602,2e-05,3.68419]
[1776447837360,48.3,77429.21,0.0,0.97596,2e-05,3.69185]
[1776447840567,48.3,77422.53,0.0,0.97584,2e-05,3.70762]
[1776447842396,48.3,77417.0,0.0,0.97573,2e-05,3.72057]
[1776447847431,48.31,77410.34,0.0,0.97561,2e-05,3.73655]
[1776447852466,48.31,77410.7,0.0,0.97561,2e-05,3.73643]
[1776447857503,48.31,77411.35,0.0,0.97561,2e-05,3.73559]
[1776447859516,48.31,77418.68,0.0,0.97575,2e-05,3.71911]
[1776447860710,48.31,77429.87,0.0,0.97595,2e-05,3.69383]
[1776447861535,48.31,77429.87,0.0,0.97594,2e-05,3.69402]
[1776447863548,48.32,77438.48,0.0,0.9761,2e-05,3.67494]
[1776447865562,48.32,77439.71,0.0,0.97611,2e-05,3.67263]
[1776447870780,48.32,77435.68,0.0,0.97603,2e-05,3.68287]
[1776447872611,48.32,77429.49,0.0,0.97593,2e-05,3.69495]
[1776447873619,48.32,77430.47,0.0,0.97595,2e-05,3.69293]
[1776447878654,48.33,77433.85,0.0,0.976,2e-05,3.68633]
[1776447883689,48.32,77437.12,0.0,0.97607,2e-05,3.67733]
[1776447885703,48.32,77445.46,0.0,0.97623,2e-05,3.65792]
[1776447886711,48.32,77452.56,0.0,0.97635,2e-05,3.6417]
[1776447887720,48.32,77454.84,0.0,0.9764,2e-05,3.63635]
[1776447888724,48.32,77460.26,0.0,0.97649,2e-05,3.62399]
[1776447890923,48.31,77464.91,0.0,0.97658,2e-05,3.61262]
[1776447896782,48.3,77467.57,0.0,0.97665,2e-05,3.60389]
[1776447897974,48.3,77477.55,0.0,0.97683,2e-05,3.58065]
[1776447901818,48.29,77484.01,0.0,0.97696,2e-05,3.56442]
[1776447903833,48.29,77494.39,0.0,0.97715,2e-05,3.53976]
[1776447905025,48.28,77501.79,0.0,0.97729,2e-05,3.52187]
[1776447910881,48.27,77504.94,0.0,0.97738,2e-05,3.51092]
[1776447912910,48.26,77513.32,0.0,0.97753,2e-05,3.49109]
[1776447913906,48.26,77522.35,0.0,0.97769,2e-05,3.47073]
[1776447915096,48.25,77536.09,0.0,0.97793,2e-05,3.43966]
[1776447917933,48.25,77530.45,0.0,0.97785,2e-05,3.45045]
[1776447919945,48.24,77536.47,0.0,0.97796,2e-05,3.43545]
[1776447922966,48.23,77547.64,0.0,0.97816,2e-05,3.40957]
[1776447926994,48.23,77556.08,0.0,0.97832,2e-05,3.38914]
[1776447932034,48.22,77557.2,0.0,0.97838,2e-05,3.38154]
[1776447935236,48.21,77564.86,0.0,0.97851,2e-05,3.36361]
[1776447938072,48.2,77572.0,0.0,0.97864,2e-05,3.34691]
[1776447939085,48.2,77576.75,0.0,0.97872,2e-05,3.33641]
[1776447941109,48.2,77582.07,0.0,0.97882,2e-05,3.32426]
[1776447945307,48.16,77589.45,0.0,0.97901,2e-05,3.29884]
[1776447948162,48.16,77594.89,0.0,0.97911,2e-05,3.28625]
[1776447951183,48.15,77589.04,0.0,0.97902,2e-05,3.29721]
[1776447955378,48.11,77593.52,0.0,0.97918,2e-05,3.27571]
[1776447958232,48.08,77599.05,0.0,0.97933,2e-05,3.25671]
[1776447963267,48.08,77605.9,0.0,0.97945,2e-05,3.24091]
[1776447964273,48.08,77599.89,0.0,0.97936,2e-05,3.25301]
[1776447966288,48.07,77592.56,0.0,0.97925,2e-05,3.26752]
[1776447971338,48.07,77592.08,0.0,0.97925,2e-05,3.26682]
[1776447973350,48.07,77581.88,0.0,0.97909,2e-05,3.28771]
[1776447974344,48.05,77575.86,0.0,0.97902,2e-05,3.29658]
[1776447975351,48.05,77574.15,0.0,0.979,2e-05,3.29977]
[1776447979380,48.05,77582.26,0.0,0.97914,2e-05,3.28128]
[1776447982400,48.04,77574.72,0.0,0.97903,2e-05,3.29592]
[1776447984415,48.04,77570.85,0.0,0.97897,2e-05,3.30324]
[1776447988444,48.03,77583.95,0.0,0.97919,2e-05,3.27432]
[1776447989453,48.03,77590.85,0.0,0.9793,2e-05,3.25963]
[1776447990459,48.03,77593.34,0.0,0.97935,2e-05,3.25414]
[1776447995496,48.02,77588.71,0.0,0.9793,2e-05,3.25992]
[1776447998518,48.02,77596.65,0.0,0.97943,2e-05,3.24252]
[1776448000531,48.0,77600.93,0.0,0.97954,2e-05,3.22813]
[1776448001539,47.99,77594.94,0.0,0.97947,2e-05,3.23787]
[1776448005776,47.99,77596.12,0.0,0.97949,2e-05,3.23434]
[1776448011620,47.97,77596.36,0.0,0.97952,2e-05,3.22996]
[1776448017663,47.97,77594.94,0.0,0.97951,2e-05,3.23131]
[1776448019678,47.96,77607.88,0.0,0.97974,2e-05,3.20198]
[1776448020684,47.96,77615.03,0.0,0.97985,2e-05,3.18716]
[1776448023703,47.95,77620.38,0.0,0.97995,2e-05,3.17419]
[1776448028746,47.92,77611.97,0.0,0.97988,2e-05,3.18359]
[1776448029749,47.92,77608.1,0.0,0.97982,2e-05,3.19132]
[1776448034785,47.92,77593.69,0.0,0.97959,2e-05,3.22154]
[1776448035993,47.92,77591.09,0.0,0.97954,2e-05,3.22705]
[1776448041831,47.93,77589.3,0.0,0.97951,2e-05,3.23164]
[1776448042839,47.93,77575.81,0.0,0.9793,2e-05,3.25974]
[1776448043847,47.93,77569.31,0.0,0.97919,2e-05,3.27337]
[1776448044855,47.93,77569.59,0.0,0.97919,2e-05,3.27286]
[1776448049891,47.93,77565.58,0.0,0.97913,2e-05,3.2816]
[1776448051908,47.93,77573.44,0.0,0.97927,2e-05,3.26313]
[1776448052909,47.93,77581.6,0.0,0.9794,2e-05,3.24587]
[1776448053924,47.93,77591.8,0.0,0.97956,2e-05,3.2245]
[1776448054925,47.93,77600.59,0.0,0.9797,2e-05,3.20617]
[1776448056134,47.93,77606.62,0.0,0.9798,2e-05,3.1934]
[1776448057946,47.92,77614.51,0.0,0.97992,2e-05,3.17709]
[1776448058965,47.92,77620.0,0.0,0.98001,2e-05,3.16575]
[1776448062029,47.91,77626.27,0.0,0.98013,2e-05,3.15]
[1776448062998,47.91,77651.27,0.0,0.98052,2e-05,3.09848]
[1776448064024,47.91,77666.9,0.0,0.98075,1e-05,3.06731]
[1776448065025,47.91,77666.38,0.0,0.98074,1e-05,3.06835]
[1776448070062,47.91,77664.17,0.0,0.98071,1e-05,3.07285]
[1776448075096,47.91,77663.84,0.0,0.9807,1e-05,3.07359]
[1776448076290,47.91,77645.81,0.0,0.98043,2e-05,3.10977]
[1776448077100,47.91,77645.81,0.0,0.98043,2e-05,3.10953]
[1776448078105,47.91,77646.56,0.0,0.98045,2e-05,3.10756]
[1776448079118,47.91,77652.29,0.0,0.98054,2e-05,3.09565]
[1776448084149,47.9,77644.69,0.0,0.98043,2e-05,3.10948]
[1776448085158,47.9,77644.52,0.0,0.98043,2e-05,3.10976]
[1776448086363,47.9,77657.82,0.0,0.98063,2e-05,3.08304]
[1776448088178,47.9,77657.76,0.0,0.98063,2e-05,3.08297]
[1776448089187,47.9,77651.93,0.0,0.98055,2e-05,3.09439]
[1776448090193,47.9,77651.15,0.0,0.98054,2e-05,3.0959]
[1776448093214,47.9,77645.4,0.0,0.98045,2e-05,3.10724]
[1776448096445,47.9,77658.53,0.0,0.98065,2e-05,3.08079]
[1776448097242,47.9,77658.53,0.0,0.98065,2e-05,3.08075]
[1776448100264,47.9,77649.45,0.0,0.98051,2e-05,3.09878]
[1776448101270,47.9,77645.55,0.0,0.98046,2e-05,3.10653]
[1776448104501,47.89,77634.62,0.0,0.98029,2e-05,3.12814]
[1776448106310,47.89,77629.13,0.0,0.98021,2e-05,3.1391]
[1776448107313,47.89,77632.4,0.0,0.98026,2e-05,3.13235]
[1776448109326,47.89,77635.41,0.0,0.98031,2e-05,3.12602]
[1776448114571,47.89,77642.02,0.0,0.98043,2e-05,3.10983]
[1776448117385,47.89,77637.38,0.0,0.98036,2e-05,3.11882]
[1776448122419,47.89,77639.02,0.0,0.98039,2e-05,3.11492]
[1776448124641,47.89,77629.67,0.0,0.98025,2e-05,3.1335]
[1776448125441,47.89,77629.67,0.0,0.98025,2e-05,3.13334]
[1776448127455,47.88,77623.99,0.0,0.98016,2e-05,3.14448]
[1776448129468,47.88,77618.29,0.0,0.98008,2e-05,3.15566]
[1776448134503,47.88,77613.44,0.0,0.98001,2e-05,3.16455]
[1776448139538,47.88,77613.67,0.0,0.98002,2e-05,3.16314]
[1776448143568,47.87,77606.45,0.0,0.97992,2e-05,3.1771]
[1776448148602,47.87,77597.82,0.0,0.97979,2e-05,3.1937]
[1776448149610,47.87,77592.13,0.0,0.9797,2e-05,3.20555]
[1776448152630,47.87,77597.28,0.0,0.97978,2e-05,3.19468]
[1776448154645,47.87,77602.35,0.0,0.97986,2e-05,3.18389]
[1776448157710,47.87,77607.7,0.0,0.97995,2e-05,3.17258]
[1776448158675,47.86,77620.05,0.0,0.98014,2e-05,3.14728]
[1776448159686,47.86,77621.34,0.0,0.98016,2e-05,3.14453]
[1776448161695,47.86,77612.65,0.0,0.98003,2e-05,3.16188]
[1776448166728,47.86,77608.63,0.0,0.97998,2e-05,3.16924]
[1776448168744,47.86,77596.63,0.0,0.97979,2e-05,3.19344]
[1776448169753,47.86,77589.99,0.0,0.97969,2e-05,3.20686]
[1776448170971,47.86,77580.85,0.0,0.97955,2e-05,3.22521]
[1776448176799,47.86,77582.38,0.0,0.97958,2e-05,3.22063]
[1776448181839,47.86,77578.27,0.0,0.9795,2e-05,3.23063]
[1776448184855,47.87,77584.08,0.0,0.97959,2e-05,3.21938]
[1776448189895,47.87,77582.29,0.0,0.97955,2e-05,3.2244]
[1776448196940,47.88,77582.9,0.0,0.97955,2e-05,3.22493]
[1776448201181,47.88,77577.81,0.0,0.97946,2e-05,3.23624]
[1776448202982,47.89,77568.98,0.0,0.97931,2e-05,3.25575]
[1776448203991,47.89,77569.27,0.0,0.97932,2e-05,3.25536]
[1776448205012,47.89,77575.93,0.0,0.97942,2e-05,3.24174]
[1776448206005,47.89,77577.15,0.0,0.97944,2e-05,3.23945]
[1776448209032,47.89,77587.62,0.0,0.9796,2e-05,3.21828]
[1776448210040,47.89,77592.75,0.0,0.97968,2e-05,3.20823]
[1776448213057,47.89,77594.79,0.0,0.9797,2e-05,3.20492]
[1776448215075,47.9,77598.06,0.0,0.97975,2e-05,3.19883]
[1776448219101,47.9,77604.46,0.0,0.97984,2e-05,3.1865]
[1776448220107,47.9,77615.53,0.0,0.98002,2e-05,3.16374]
[1776448221348,47.9,77622.84,0.0,0.98013,2e-05,3.14875]
[1776448222121,47.9,77622.84,0.0,0.98013,2e-05,3.14864]
[1776448224139,47.9,77613.67,0.0,0.97999,2e-05,3.16702]
[1776448225141,47.9,77612.67,0.0,0.97998,2e-05,3.16891]
[1776448227155,47.9,77618.9,0.0,0.98007,2e-05,3.15594]
[1776448229174,47.9,77623.16,0.0,0.98014,2e-05,3.14704]
[1776448230183,47.89,77615.96,0.0,0.98003,2e-05,3.16153]
[1776448231419,47.89,77597.71,0.0,0.97976,2e-05,3.19646]
[1776448232190,47.89,77597.71,0.0,0.97976,2e-05,3.19628]
[1776448233196,47.89,77594.88,0.0,0.97972,2e-05,3.20187]
[1776448237225,47.89,77601.0,0.0,0.97982,2e-05,3.18848]
[1776448242262,47.89,77602.46,0.0,0.97985,2e-05,3.18455]
[1776448247297,47.88,77603.19,0.0,0.97987,2e-05,3.1822]
[1776448252332,47.88,77600.42,0.0,0.97983,2e-05,3.18706]
[1776448254354,47.88,77608.91,0.0,0.97997,2e-05,3.16941]
[1776448255352,47.88,77617.97,0.0,0.98011,2e-05,3.15086]
[1776448256359,47.88,77621.87,0.0,0.98017,2e-05,3.14285]
[1776448259380,47.88,77627.5,0.0,0.98026,2e-05,3.13123]
[1776448264419,47.88,77626.52,0.0,0.98025,2e-05,3.13281]
[1776448268449,47.87,77619.6,0.0,0.98014,2e-05,3.14644]
[1776448269457,47.88,77611.16,0.0,0.98001,2e-05,3.16397]
[1776448270463,47.88,77609.24,0.0,0.97998,2e-05,3.16772]
[1776448273484,47.87,77621.19,0.0,0.98017,2e-05,3.143]
[1776448274493,47.87,77616.52,0.0,0.9801,2e-05,3.15236]
[1776448275500,47.87,77611.17,0.0,0.98001,2e-05,3.16362]
[1776448276531,47.88,77606.22,0.0,0.97993,2e-05,3.17408]
[1776448278522,47.87,77599.91,0.0,0.97984,2e-05,3.18664]
[1776448281770,47.87,77589.88,0.0,0.97968,2e-05,3.20665]
[1776448285571,47.87,77579.27,0.0,0.97952,2e-05,3.22768]
[1776448286582,47.87,77573.74,0.0,0.97944,2e-05,3.23888]
[1776448290605,47.86,77579.2,0.0,0.97953,2e-05,3.22652]
[1776448295654,47.86,77576.3,0.0,0.97951,2e-05,3.22905]
[1776448296648,47.86,77581.38,0.0,0.97959,2e-05,3.2183]
[1776448297654,47.86,77584.73,0.0,0.97965,2e-05,3.21116]
[1776448298661,47.86,77594.94,0.0,0.97981,2e-05,3.18997]
[1776448299669,47.86,77596.17,0.0,0.97983,2e-05,3.18726]
[1776448300676,47.86,77588.51,0.0,0.97971,2e-05,3.2028]
[1776448301684,47.86,77587.96,0.0,0.9797,2e-05,3.20373]
[1776448306717,47.85,77591.33,0.0,0.97976,2e-05,3.1958]
[1776448311755,47.85,77586.37,0.0,0.97969,2e-05,3.205]
[1776448312759,47.85,77579.58,0.0,0.97959,2e-05,3.21878]
[1776448313765,47.85,77570.94,0.0,0.97945,2e-05,3.23642]
[1776448314776,47.85,77568.72,0.0,0.97942,2e-05,3.24077]
[1776448317794,47.84,77566.04,0.0,0.97938,2e-05,3.2455]
[1776448321827,47.84,77560.9,0.0,0.97931,2e-05,3.25504]
[1776448324857,47.84,77566.54,0.0,0.97941,2e-05,3.24242]
[1776448329879,47.83,77557.23,0.0,0.97927,2e-05,3.26034]
[1776448334914,47.82,77561.56,0.0,0.97935,2e-05,3.24976]
[1776448339949,47.82,77563.54,0.0,0.97939,2e-05,3.24412]
[1776448347010,47.81,77563.51,0.0,0.97941,2e-05,3.24201]
[1776448350037,47.81,77554.16,0.0,0.97927,2e-05,3.26021]
[1776448351042,47.81,77547.67,0.0,0.97918,2e-05,3.27118]
[1776448356078,47.8,77545.27,0.0,0.97916,2e-05,3.27435]
[1776448361112,47.79,77540.8,0.0,0.9791,2e-05,3.28183]
[1776448362346,47.79,77545.86,0.0,0.97918,2e-05,3.27085]
[1776448365141,47.79,77548.8,0.0,0.97924,2e-05,3.26363]
[1776448370196,47.78,77540.21,0.0,0.97911,2e-05,3.28023]
[1776448371189,47.78,77533.73,0.0,0.97901,2e-05,3.29349]
[1776448372416,47.78,77525.43,0.0,0.97888,2e-05,3.31075]
[1776448373196,47.78,77525.43,0.0,0.97887,2e-05,3.31085]
[1776448374204,47.78,77519.47,0.0,0.97878,2e-05,3.32357]
[1776448375210,47.78,77509.26,0.0,0.97861,2e-05,3.34535]
[1776448376220,47.78,77505.95,0.0,0.97855,2e-05,3.35246]
[1776448380246,47.78,77494.6,0.0,0.97837,2e-05,3.3769]
[1776448381252,47.78,77495.69,0.0,0.97838,2e-05,3.37457]
[1776448384273,47.78,77501.82,0.0,0.97848,2e-05,3.36152]
[1776448388302,47.78,77506.73,0.0,0.97856,2e-05,3.35122]
[1776448391323,47.78,77518.76,0.0,0.97876,2e-05,3.32584]
[1776448392557,47.78,77536.99,0.0,0.97905,2e-05,3.28747]
[1776448393339,47.78,77536.99,0.0,0.97905,2e-05,3.28761]
[1776448394344,47.78,77540.87,0.0,0.97912,2e-05,3.27964]
[1776448398372,47.79,77543.48,0.0,0.97915,2e-05,3.27492]
[1776448403407,47.79,77547.29,0.0,0.97921,2e-05,3.26789]
[1776448408442,47.79,77547.42,0.0,0.9792,2e-05,3.26862]
[1776448410456,47.8,77556.17,0.0,0.97934,2e-05,3.25075]
[1776448411462,47.8,77558.86,0.0,0.97939,2e-05,3.24317]
[1776448416498,47.8,77561.95,0.0,0.97943,2e-05,3.23791]
[1776448422768,47.79,77565.97,0.0,0.97951,2e-05,3.22782]
[1776448425565,47.79,77576.29,0.0,0.97968,2e-05,3.20564]
[1776448426570,47.79,77579.85,0.0,0.97974,2e-05,3.19805]
[1776448431605,47.79,77586.96,0.0,0.97986,2e-05,3.18224]
[1776448432850,47.79,77595.55,0.0,0.97999,2e-05,3.16447]
[1776448433618,47.78,77595.55,0.0,0.97999,2e-05,3.16429]
[1776448435632,47.78,77598.65,0.0,0.98004,2e-05,3.15764]
[1776448436640,47.78,77604.28,0.0,0.98013,2e-05,3.14603]
[1776448437647,47.78,77607.48,0.0,0.98018,2e-05,3.1394]
[1776448442921,47.78,77598.85,0.0,0.98005,2e-05,3.15635]
[1776448444696,47.78,77597.79,0.0,0.98004,2e-05,3.15822]
[1776448449738,47.78,77595.85,0.0,0.98001,2e-05,3.16193]
[1776448454772,47.78,77594.71,0.0,0.98,2e-05,3.1635]
[1776448459808,47.77,77588.35,0.0,0.9799,2e-05,3.17575]
[1776448463062,47.77,77585.5,0.0,0.97986,2e-05,3.18108]
[1776448468870,47.77,77581.06,0.0,0.9798,2e-05,3.18918]
[1776448473909,47.76,77579.14,0.0,0.97979,2e-05,3.19009]
[1776448478944,47.76,77575.79,0.0,0.97975,2e-05,3.19617]
[1776448480959,47.76,77569.26,0.0,0.97965,2e-05,3.20927]
[1776448484986,47.76,77564.42,0.0,0.97958,2e-05,3.21846]
[1776448490021,47.76,77566.12,0.0,0.9796,2e-05,3.2151]
[1776448494050,47.75,77552.22,0.0,0.9794,2e-05,3.24069]
[1776448495063,47.75,77543.89,0.0,0.97927,2e-05,3.25806]
[1776448496064,47.74,77540.44,0.0,0.97922,2e-05,3.26497]
[1776448501102,47.74,77545.11,0.0,0.9793,2e-05,3.25368]
[1776448503118,47.74,77558.96,0.0,0.97953,2e-05,3.2243]
[1776448504125,47.73,77551.99,0.0,0.97944,2e-05,3.23639]
[1776448505126,47.73,77550.24,0.0,0.97941,2e-05,3.23977]
[1776448510166,47.72,77543.87,0.0,0.97932,2e-05,3.25225]
[1776448511174,47.72,77543.11,0.0,0.97931,2e-05,3.25355]
[1776448515204,47.72,77548.22,0.0,0.9794,2e-05,3.24151]
[1776448517217,47.71,77555.27,0.0,0.97953,2e-05,3.22416]
[1776448520238,47.69,77573.91,0.0,0.97986,2e-05,3.18102]
[1776448521245,47.69,77588.42,0.0,0.98008,2e-05,3.15121]
[1776448523491,47.69,77574.26,0.0,0.97987,2e-05,3.17992]
[1776448524265,47.69,77574.26,0.0,0.97987,2e-05,3.17976]
[1776448529302,47.69,77575.5,0.0,0.97989,2e-05,3.17638]
[1776448534337,47.68,77578.25,0.0,0.97996,2e-05,3.16775]
[1776448535346,47.68,77567.86,0.0,0.97979,2e-05,3.18892]
[1776448536350,47.68,77562.11,0.0,0.9797,2e-05,3.20058]
[1776448537357,47.68,77563.22,0.0,0.97972,2e-05,3.19808]
[1776448541385,47.67,77569.74,0.0,0.97986,2e-05,3.18026]
[1776448546422,47.66,77568.22,0.0,0.97984,2e-05,3.18253]
[1776448551457,47.66,77565.34,0.0,0.9798,2e-05,3.18761]
[1776448556492,47.66,77559.44,0.0,0.97972,2e-05,3.19893]
[1776448557501,47.66,77552.94,0.0,0.97962,2e-05,3.21218]
[1776448558506,47.66,77548.36,0.0,0.97954,2e-05,3.22147]
[1776448560522,47.65,77547.39,0.0,0.97953,2e-05,3.22303]
[1776448565560,47.65,77548.65,0.0,0.97956,2e-05,3.21928]
[1776448567572,47.65,77553.87,0.0,0.97965,2e-05,3.20802]
[1776448569584,47.65,77557.21,0.0,0.9797,2e-05,3.20071]
[1776448571600,47.65,77552.01,0.0,0.97962,2e-05,3.21107]
[1776448576639,47.64,77550.92,0.0,0.97961,2e-05,3.2123]
[1776448578648,47.64,77535.65,0.0,0.97937,2e-05,3.24364]
[1776448579655,47.64,77528.1,0.0,0.97926,2e-05,3.25916]
[1776448580667,47.64,77521.35,0.0,0.97915,2e-05,3.27304]
[1776448581671,47.64,77521.76,0.0,0.97916,2e-05,3.27186]
[1776448586706,47.63,77527.54,0.0,0.97926,2e-05,3.25818]
[1776448591742,47.63,77529.95,0.0,0.97933,2e-05,3.24945]
[1776448596776,47.62,77528.33,0.0,0.97931,2e-05,3.25142]
[1776448601812,47.62,77531.38,0.0,0.97937,2e-05,3.24361]
[1776448606852,47.61,77534.81,0.0,0.97944,2e-05,3.23504]
[1776448608860,47.61,77536.04,0.0,0.97946,2e-05,3.23195]
[1776448612889,47.6,77530.0,0.0,0.97937,2e-05,3.24349]
[1776448617923,47.6,77531.11,0.0,0.9794,2e-05,3.23978]
[1776448622958,47.57,77534.05,0.0,0.97951,2e-05,3.22485]
[1776448627993,47.54,77530.28,0.0,0.97951,2e-05,3.22488]
[1776448630015,47.54,77524.09,0.0,0.97941,2e-05,3.23728]
[1776448633035,47.54,77518.05,0.0,0.97932,2e-05,3.24908]
[1776448634266,47.53,77511.51,0.0,0.97922,2e-05,3.26251]
[1776448636057,47.53,77511.31,0.0,0.97922,2e-05,3.26229]
[1776448640084,47.52,77504.76,0.0,0.97915,2e-05,3.27167]
[1776448642098,47.49,77517.87,0.0,0.97941,2e-05,3.23737]
[1776448643106,47.49,77527.25,0.0,0.97956,2e-05,3.21751]
[1776448644113,47.49,77530.07,0.0,0.97961,2e-05,3.21139]
[1776448649147,47.49,77529.1,0.0,0.97961,2e-05,3.21213]
[1776448654183,47.48,77525.79,0.0,0.97958,2e-05,3.21547]
[1776448659217,47.48,77526.29,0.0,0.97959,2e-05,3.21306]
[1776448661232,47.47,77518.62,0.0,0.97948,2e-05,3.22849]
[1776448664262,47.47,77501.27,0.0,0.9792,2e-05,3.26398]
[1776448665261,47.47,77501.27,0.0,0.97921,2e-05,3.26365]
[1776448666267,47.47,77498.83,0.0,0.97917,2e-05,3.26844]
[1776448668285,47.47,77495.66,0.0,0.97912,2e-05,3.27438]
[1776448673316,47.46,77495.87,0.0,0.97914,2e-05,3.27209]
[1776448678353,47.45,77491.43,0.0,0.97909,2e-05,3.27929]
[1776448683397,47.44,77488.78,0.0,0.97906,2e-05,3.28305]
[1776448688421,47.44,77486.69,0.0,0.97904,2e-05,3.2856]
[1776448693457,47.4,77484.78,0.0,0.97909,2e-05,3.27824]
[1776448696478,47.37,77490.3,0.0,0.97923,2e-05,3.2597]
[1776448699499,47.37,77495.41,0.0,0.97932,2e-05,3.24805]
[1776448703527,47.37,77490.18,0.0,0.97925,2e-05,3.25789]
[1776448704769,47.36,77481.58,0.0,0.97911,2e-05,3.27575]
[1776448706550,47.35,77478.86,0.0,0.97909,2e-05,3.27799]
[1776448708563,47.35,77466.87,0.0,0.9789,2e-05,3.30277]
[1776448709573,47.35,77462.07,0.0,0.97882,2e-05,3.31263]
[1776448711586,47.34,77459.68,0.0,0.9788,2e-05,3.31469]
[1776448716622,47.34,77458.66,0.0,0.9788,2e-05,3.31485]
[1776448718635,47.33,77469.2,0.0,0.97898,2e-05,3.29158]
[1776448719672,47.33,77473.53,0.0,0.97906,2e-05,3.28203]
[1776448722673,47.32,77480.38,0.0,0.9792,2e-05,3.26347]
[1776448727704,47.31,77476.77,0.0,0.97915,2e-05,3.26954]
[1776448732743,47.31,77478.79,0.0,0.9792,2e-05,3.26369]
[1776448733747,47.31,77484.96,0.0,0.9793,2e-05,3.25036]
[1776448734985,47.31,77492.07,0.0,0.97942,2e-05,3.23486]
[1776448740795,47.3,77492.3,0.0,0.97943,2e-05,3.2331]
[1776448743826,47.3,77486.06,0.0,0.97933,2e-05,3.24548]
[1776448745055,47.3,77484.63,0.0,0.97931,2e-05,3.24822]
[1776448746842,47.29,77493.12,0.0,0.97945,2e-05,3.22983]
[1776448747848,47.29,77496.73,0.0,0.97951,2e-05,3.22202]
[1776448751875,47.29,77501.15,0.0,0.97959,2e-05,3.21189]
[1776448756911,47.29,77498.74,0.0,0.97956,2e-05,3.21589]
[1776448759931,47.28,77505.06,0.0,0.97967,2e-05,3.20209]
[1776448761945,47.28,77514.53,0.0,0.97982,2e-05,3.18206]
[1776448762952,47.28,77517.46,0.0,0.97987,2e-05,3.17584]
[1776448767987,47.28,77515.49,0.0,0.97984,2e-05,3.17911]
[1776448772018,47.28,77521.93,0.0,0.97996,2e-05,3.16322]
[1776448773024,47.28,77526.25,0.0,0.98003,2e-05,3.1541]
[1776448777057,47.28,77536.19,0.0,0.98019,2e-05,3.13333]
[1776448778064,47.28,77548.43,0.0,0.98038,2e-05,3.10829]
[1776448783095,47.28,77551.57,0.0,0.98043,2e-05,3.10183]
[1776448788129,47.28,77552.59,0.0,0.98044,2e-05,3.09969]
[1776448793165,47.28,77552.65,0.0,0.98044,2e-05,3.09948]
[1776448798199,47.28,77550.05,0.0,0.9804,2e-05,3.10467]
[1776448802228,47.28,77545.49,0.0,0.98033,2e-05,3.11383]
[1776448803240,47.27,77540.5,0.0,0.98026,2e-05,3.12396]
[1776448804244,47.27,77546.74,0.0,0.98035,2e-05,3.11117]
[1776448805477,47.27,77563.04,0.0,0.98061,2e-05,3.07808]
[1776448806262,47.27,77575.74,0.0,0.9808,2e-05,3.05253]
[1776448807270,47.28,77581.98,0.0,0.98089,2e-05,3.04009]
[1776448811295,47.28,77588.24,0.0,0.98098,2e-05,3.02791]
[1776448812302,47.28,77594.66,0.0,0.98108,1e-05,3.01523]
[1776448814328,47.28,77581.57,0.0,0.98088,2e-05,3.04155]
[1776448815548,47.28,77569.03,0.0,0.98069,2e-05,3.06682]
[1776448816330,47.28,77569.03,0.0,0.98069,2e-05,3.06685]
[1776448818346,47.28,77562.96,0.0,0.9806,2e-05,3.07914]
[1776448823380,47.28,77557.78,0.0,0.98052,2e-05,3.08967]
[1776448828415,47.28,77551.06,0.0,0.98041,2e-05,3.10327]
[1776448829423,47.28,77543.19,0.0,0.98029,2e-05,3.11926]
[1776448830430,47.28,77534.89,0.0,0.98016,2e-05,3.13617]
[1776448832443,47.28,77530.14,0.0,0.98011,2e-05,3.14356]
[1776448834458,47.28,77536.19,0.0,0.9802,2e-05,3.13098]
[1776448839494,47.27,77529.38,0.0,0.9801,2e-05,3.14455]
[1776448840501,47.27,77524.23,0.0,0.98002,2e-05,3.15504]
[1776448842525,47.27,77518.63,0.0,0.97993,2e-05,3.16633]
[1776448845536,47.27,77524.25,0.0,0.98002,2e-05,3.15433]
[1776448848559,47.27,77530.08,0.0,0.98012,2e-05,3.14201]
[1776448851580,47.27,77525.77,0.0,0.98005,2e-05,3.15053]
[1776448853594,47.27,77520.5,0.0,0.97997,2e-05,3.16113]
[1776448858628,47.27,77519.92,0.0,0.97997,2e-05,3.16164]
[1776448862663,47.26,77514.99,0.0,0.97989,2e-05,3.17123]
[1776448863663,47.26,77508.86,0.0,0.9798,2e-05,3.18375]
[1776448868699,47.26,77507.62,0.0,0.97979,2e-05,3.18544]
[1776448873734,47.26,77496.83,0.0,0.97962,2e-05,3.20697]
[1776448874741,47.26,77490.94,0.0,0.97953,2e-05,3.21907]
[1776448876760,47.25,77499.57,0.0,0.97967,2e-05,3.20058]
[1776448877782,47.25,77497.22,0.0,0.97963,2e-05,3.20528]
[1776448880791,47.25,77491.64,0.0,0.97955,2e-05,3.21633]
[1776448883821,47.25,77484.64,0.0,0.97944,2e-05,3.23035]
[1776448884817,47.25,77478.72,0.0,0.97935,2e-05,3.24256]
[1776448885823,47.25,77477.45,0.0,0.97933,2e-05,3.24497]
[1776448888848,47.24,77471.21,0.0,0.97923,2e-05,3.2573]
[1776448890862,47.24,77466.75,0.0,0.97917,2e-05,3.26613]
[1776448893879,47.24,77463.18,0.0,0.97913,2e-05,3.27052]
[1776448897907,47.23,77474.09,0.0,0.97932,2e-05,3.24617]
[1776448898914,47.22,77473.31,0.0,0.97932,2e-05,3.24501]
[1776448903956,47.21,77474.56,0.0,0.97937,2e-05,3.23857]
[1776448906198,47.21,77456.83,0.0,0.97909,2e-05,3.27584]
[1776448908006,47.21,77451.71,0.0,0.97901,2e-05,3.28588]
[1776448909012,47.21,77451.09,0.0,0.979,2e-05,3.28686]
[1776448911026,47.2,77456.44,0.0,0.97909,2e-05,3.27479]
[1776448913039,47.2,77461.47,0.0,0.97918,2e-05,3.26348]
[1776448918074,47.2,77470.98,0.0,0.97935,2e-05,3.24187]
[1776448919084,47.19,77474.63,0.0,0.97941,2e-05,3.23391]
[1776448922102,47.19,77468.07,0.0,0.97931,2e-05,3.24699]
[1776448923109,47.18,77465.24,0.0,0.97928,2e-05,3.25024]
[1776448925125,47.18,77457.6,0.0,0.97916,2e-05,3.26585]
[1776448926334,47.18,77449.36,0.0,0.97903,2e-05,3.28306]
[1776448927137,47.18,77449.36,0.0,0.97903,2e-05,3.28272]
[1776448929151,47.18,77453.2,0.0,0.9791,2e-05,3.27384]
[1776448930158,47.17,77461.71,0.0,0.97924,2e-05,3.25545]
[1776448931167,47.17,77464.51,0.0,0.97929,2e-05,3.24922]
[1776448934186,47.17,77468.72,0.0,0.97936,2e-05,3.23947]
[1776448939231,47.16,77472.35,0.0,0.97943,2e-05,3.23045]
[1776448944258,47.16,77467.89,0.0,0.97937,2e-05,3.23859]
[1776448945266,47.16,77462.6,0.0,0.97929,2e-05,3.2495]
[1776448950303,47.15,77459.4,0.0,0.97925,2e-05,3.25484]
[1776448955336,47.15,77459.72,0.0,0.97928,2e-05,3.25047]
[1776448956552,47.15,77450.32,0.0,0.97913,2e-05,3.26983]
[1776448958361,47.15,77438.64,0.0,0.97894,2e-05,3.2944]
[1776448959365,47.14,77436.76,0.0,0.97891,2e-05,3.29805]
[1776448960379,47.14,77430.14,0.0,0.9788,2e-05,3.31187]
[1776448961379,47.14,77432.5,0.0,0.97884,2e-05,3.30641]
[1776448964399,47.14,77426.08,0.0,0.97875,2e-05,3.31904]
[1776448965407,47.14,77418.67,0.0,0.97863,2e-05,3.33459]
[1776448966626,47.13,77414.69,0.0,0.97856,2e-05,3.34276]
[1776448972456,47.13,77412.59,0.0,0.97855,2e-05,3.34461]
[1776448977490,47.12,77410.6,0.0,0.97853,2e-05,3.34672]
[1776448979505,47.11,77403.8,0.0,0.97843,2e-05,3.36057]
[1776448980511,47.11,77396.3,0.0,0.9783,2e-05,3.37644]
[1776448981522,47.11,77391.02,0.0,0.97822,2e-05,3.38747]
[1776448986770,47.1,77397.9,0.0,0.97835,2e-05,3.37]
[1776448989573,47.1,77402.25,0.0,0.97844,2e-05,3.35915]
[1776448991590,47.09,77412.61,0.0,0.97862,2e-05,3.3354]
[1776448992603,47.09,77419.57,0.0,0.97873,2e-05,3.32039]
[1776448993604,47.09,77423.06,0.0,0.9788,2e-05,3.3125]
[1776448998638,47.09,77421.89,0.0,0.97879,2e-05,3.31318]
[1776448999668,47.08,77427.75,0.0,0.97889,2e-05,3.30023]
[1776449000661,47.08,77433.66,0.0,0.97899,2e-05,3.28723]
[1776449001669,47.08,77438.67,0.0,0.97908,2e-05,3.27621]
[1776449002676,47.08,77419.07,0.0,0.97876,2e-05,3.31752]
[1776449003685,47.08,77400.88,0.0,0.97845,2e-05,3.35686]
[1776449004689,47.08,77391.78,0.0,0.97831,2e-05,3.37576]
[1776449008716,47.06,77396.81,0.0,0.97843,2e-05,3.35925]
[1776449009727,47.06,77402.04,0.0,0.97852,2e-05,3.34745]
[1776449010734,47.05,77402.07,0.0,0.97853,2e-05,3.34698]
[1776449013753,47.05,77393.52,0.0,0.97841,2e-05,3.36206]
[1776449014759,47.05,77393.51,0.0,0.97841,2e-05,3.36165]
[1776449018788,47.04,77401.23,0.0,0.97855,2e-05,3.34314]
[1776449020806,47.04,77396.16,0.0,0.97847,2e-05,3.35332]
[1776449024829,47.03,77402.76,0.0,0.9786,2e-05,3.33731]
[1776449025838,47.03,77399.6,0.0,0.97855,2e-05,3.34377]
[1776449027865,47.03,77392.72,0.0,0.97844,2e-05,3.35789]
[1776449029864,47.03,77395.75,0.0,0.9785,2e-05,3.35044]
[1776449032885,47.02,77401.22,0.0,0.9786,2e-05,3.33732]
[1776449037921,47.01,77400.37,0.0,0.9786,2e-05,3.33718]
[1776449039936,47.01,77405.43,0.0,0.97869,2e-05,3.32545]
[1776449042957,47.01,77398.17,0.0,0.97858,2e-05,3.34004]
[1776449044970,47.01,77398.46,0.0,0.97859,2e-05,3.33864]
[1776449050023,47.0,77393.06,0.0,0.97851,2e-05,3.34803]
[1776449051025,47.0,77386.79,0.0,0.97841,2e-05,3.36167]
[1776449052026,47.0,77370.27,0.0,0.97813,2e-05,3.39782]
[1776449053031,46.99,77356.25,0.0,0.9779,2e-05,3.42741]
[1776449054036,46.99,77355.54,0.0,0.97789,2e-05,3.42844]
[1776449056051,46.99,77350.31,0.0,0.97781,2e-05,3.43893]
[1776449058066,46.98,77337.35,0.0,0.97759,2e-05,3.46663]
[1776449059072,46.98,77331.59,0.0,0.97749,2e-05,3.4789]
[1776449060079,46.98,77329.62,0.0,0.97746,2e-05,3.48268]
[1776449063107,46.93,77335.49,0.0,0.97767,2e-05,3.45659]
[1776449064109,46.91,77338.35,0.0,0.97776,2e-05,3.44448]
[1776449068138,46.84,77344.37,0.0,0.97803,2e-05,3.40985]
[1776449069144,46.82,77347.03,0.0,0.97811,2e-05,3.3992]
[1776449073171,46.76,77358.81,0.0,0.97846,2e-05,3.35308]
[1776449074177,46.75,77364.43,0.0,0.97858,2e-05,3.33703]
[1776449076196,46.72,77366.97,0.0,0.97868,2e-05,3.32456]
[1776449079241,46.69,77353.95,0.0,0.97853,2e-05,3.34313]
[1776449081230,46.69,77343.31,0.0,0.97836,2e-05,3.36574]
[1776449082240,46.67,77349.23,0.0,0.97849,2e-05,3.34863]
[1776449083243,46.67,77354.99,0.0,0.97859,2e-05,3.33566]
[1776449084251,46.67,77355.83,0.0,0.97861,2e-05,3.33346]
[1776449085259,46.66,77361.26,0.0,0.97873,2e-05,3.31807]
[1776449086264,46.65,77367.22,0.0,0.97885,2e-05,3.30183]
[1776449090303,46.62,77371.71,0.0,0.97898,2e-05,3.28536]
[1776449093327,46.61,77364.47,0.0,0.97888,2e-05,3.2975]
[1776449097557,46.59,77358.87,0.0,0.97884,2e-05,3.30309]
[1776449099358,46.59,77359.37,0.0,0.97885,2e-05,3.30137]
[1776449103387,46.58,77349.05,0.0,0.97869,2e-05,3.32253]
[1776449104393,46.58,77341.82,0.0,0.97857,2e-05,3.33797]
[1776449105399,46.57,77344.37,0.0,0.97864,2e-05,3.32863]
[1776449107627,46.57,77361.72,0.0,0.97894,2e-05,3.2902]
[1776449108422,46.56,77361.72,0.0,0.97894,2e-05,3.28989]
[1776449110435,46.56,77370.84,0.0,0.9791,2e-05,3.26961]
[1776449111446,46.56,77377.85,0.0,0.97921,2e-05,3.25428]
[1776449112466,46.56,77378.38,0.0,0.97922,2e-05,3.25292]
[1776449113456,46.56,77371.21,0.0,0.97911,2e-05,3.26811]
[1776449114465,46.56,77365.5,0.0,0.97902,2e-05,3.28018]
[1776449115470,46.56,77361.02,0.0,0.97894,2e-05,3.2896]
[1776449119499,46.55,77364.3,0.0,0.97901,2e-05,3.28136]
[1776449121513,46.55,77371.49,0.0,0.97913,2e-05,3.26531]
[1776449122551,46.55,77374.23,0.0,0.97918,2e-05,3.25917]
[1776449124566,46.55,77369.0,0.0,0.97909,2e-05,3.26997]
[1776449125578,46.55,77362.33,0.0,0.97898,2e-05,3.28412]
[1776449126572,46.55,77351.75,0.0,0.97881,2e-05,3.3068]
[1776449127775,46.55,77346.93,0.0,0.97873,2e-05,3.31698]
[1776449133620,46.54,77340.47,0.0,0.97865,2e-05,3.32693]
[1776449134628,46.54,77336.61,0.0,0.97859,2e-05,3.33504]
[1776449136641,46.54,77326.61,0.0,0.97842,2e-05,3.3563]
[1776449137845,46.52,77322.46,0.0,0.97838,2e-05,3.36169]
[1776449142684,46.46,77316.69,0.0,0.97842,2e-05,3.35617]
[1776449145705,46.42,77315.22,0.0,0.97848,2e-05,3.34878]
[1776449150739,46.37,77320.63,0.0,0.97869,2e-05,3.32058]
[1776449152753,46.37,77318.81,0.0,0.97866,2e-05,3.32401]
[1776449154767,46.35,77314.6,0.0,0.97862,2e-05,3.32999]
[1776449156781,46.33,77306.13,0.0,0.97852,2e-05,3.3427]
[1776449157989,46.31,77308.17,0.0,0.9786,2e-05,3.332]
[1776449160811,46.3,77300.36,0.0,0.97849,2e-05,3.34606]
[1776449161825,46.29,77294.19,0.0,0.97841,2e-05,3.35662]
[1776449162826,46.28,77292.26,0.0,0.9784,2e-05,3.35767]
[1776449164846,46.26,77284.09,0.0,0.97831,2e-05,3.36942]
[1776449165847,46.26,77277.6,0.0,0.9782,2e-05,3.38351]
[1776449166857,46.26,77276.02,0.0,0.97817,2e-05,3.38666]
[1776449168064,46.26,77263.04,0.0,0.97794,2e-05,3.41611]
[1776449168870,46.27,77263.04,0.0,0.97792,2e-05,3.4199]
[1776449169876,46.28,77266.52,0.0,0.97795,2e-05,3.41552]
[1776449171894,46.31,77269.54,0.0,0.97795,2e-05,3.41574]
[1776449174911,46.33,77265.65,0.0,0.97783,2e-05,3.43058]
[1776449178137,46.3,77259.13,0.0,0.97777,2e-05,3.43894]
[1776449179945,46.3,77255.73,0.0,0.97771,2e-05,3.4461]
[1776449184981,46.23,77255.42,0.0,0.97787,2e-05,3.42548]
[1776449188207,46.2,77279.72,0.0,0.97837,2e-05,3.36142]
[1776449190037,46.2,77280.26,0.0,0.97838,2e-05,3.35984]
[1776449191024,46.19,77287.43,0.0,0.97852,2e-05,3.34133]
[1776449192051,46.19,77299.97,0.0,0.97874,2e-05,3.31306]
[1776449193046,46.19,77310.77,0.0,0.97892,2e-05,3.28911]
[1776449194053,46.19,77316.88,0.0,0.97903,2e-05,3.27554]
[1776449195061,46.19,77318.79,0.0,0.97906,2e-05,3.27115]
[1776449200094,46.19,77319.5,0.0,0.97908,2e-05,3.26853]
[1776449203115,46.18,77323.7,0.0,0.97916,2e-05,3.2588]
[1776449204124,46.18,77318.26,0.0,0.97907,2e-05,3.27042]
[1776449206137,46.18,77320.61,0.0,0.97911,2e-05,3.26489]
[1776449208155,46.18,77324.38,0.0,0.97918,2e-05,3.25634]
[1776449213188,46.18,77334.4,0.0,0.97935,2e-05,3.23383]
[1776449218222,46.17,77333.7,0.0,0.97934,2e-05,3.23464]
[1776449223255,46.17,77332.16,0.0,0.97932,2e-05,3.2373]
[1776449225269,46.17,77330.51,0.0,0.9793,2e-05,3.24057]
[1776449229302,46.17,77321.43,0.0,0.97915,2e-05,3.25965]
[1776449230308,46.17,77313.45,0.0,0.97902,2e-05,3.27682]
[1776449231315,46.17,77309.12,0.0,0.97895,2e-05,3.28606]
[1776449232320,46.17,77300.44,0.0,0.9788,2e-05,3.30483]
[1776449233328,46.17,77294.66,0.0,0.9787,2e-05,3.31727]
[1776449234334,46.17,77290.81,0.0,0.97864,2e-05,3.32547]
[1776449235340,46.16,77285.49,0.0,0.97855,2e-05,3.33691]
[1776449237357,46.16,77282.85,0.0,0.97851,2e-05,3.34213]
[1776449242393,46.16,77289.75,0.0,0.97864,2e-05,3.32531]
[1776449244419,46.16,77302.02,0.0,0.97885,2e-05,3.29778]
[1776449245418,46.15,77297.4,0.0,0.97878,2e-05,3.30766]
[1776449247431,46.15,77302.45,0.0,0.97887,2e-05,3.29607]
[1776449253472,46.15,77300.61,0.0,0.97886,2e-05,3.29616]
[1776449257501,46.14,77308.03,0.0,0.979,2e-05,3.27901]
[1776449259514,46.14,77312.69,0.0,0.97908,2e-05,3.26846]
[1776449263542,46.14,77320.53,0.0,0.97921,2e-05,3.25072]
[1776449267571,46.14,77324.17,0.0,0.97928,2e-05,3.24226]
[1776449268787,46.14,77330.58,0.0,0.97939,2e-05,3.22829]
[1776449270591,46.14,77337.73,0.0,0.97951,2e-05,3.21272]
[1776449272611,46.14,77330.0,0.0,0.97938,2e-05,3.22918]
[1776449273613,46.14,77319.26,0.0,0.9792,2e-05,3.25226]
[1776449274620,46.13,77311.28,0.0,0.97907,2e-05,3.26942]
[1776449280662,46.13,77311.98,0.0,0.97909,2e-05,3.26687]
[1776449284691,46.13,77321.06,0.0,0.97924,2e-05,3.24657]
[1776449285698,46.13,77330.33,0.0,0.9794,2e-05,3.22645]
[1776449290733,46.13,77331.07,0.0,0.97941,2e-05,3.22444]
[1776449295767,46.13,77316.77,0.0,0.97918,2e-05,3.25484]
[1776449296775,46.12,77310.47,0.0,0.97908,2e-05,3.26836]
[1776449301810,46.12,77315.01,0.0,0.97916,2e-05,3.25767]
[1776449306844,46.12,77313.05,0.0,0.97913,2e-05,3.26114]
[1776449311879,46.12,77317.26,0.0,0.97922,2e-05,3.249]
[1776449316914,46.11,77321.05,0.0,0.97929,2e-05,3.24008]
[1776449321950,46.11,77315.69,0.0,0.97921,2e-05,3.25097]
[1776449326984,46.11,77320.3,0.0,0.97929,2e-05,3.24019]
[1776449332020,46.11,77321.9,0.0,0.97932,2e-05,3.23603]
[1776449337060,46.1,77314.59,0.0,0.9792,2e-05,3.25113]
[1776449338063,46.1,77306.04,0.0,0.97906,2e-05,3.26952]
[1776449343097,46.1,77315.56,0.0,0.97923,2e-05,3.24789]
[1776449345117,46.1,77295.42,0.0,0.97889,2e-05,3.29139]
[1776449346121,46.1,77277.82,0.0,0.9786,2e-05,3.32982]
[1776449348135,46.1,77291.0,0.0,0.97883,2e-05,3.30026]
[1776449349396,46.09,77284.29,0.0,0.97871,2e-05,3.31476]
[1776449350151,46.09,77284.29,0.0,0.97872,2e-05,3.31449]
[1776449352163,46.09,77275.15,0.0,0.97856,2e-05,3.33406]
[1776449353173,46.09,77269.86,0.0,0.97848,2e-05,3.34544]
[1776449355186,46.09,77260.81,0.0,0.97832,2e-05,3.36485]
[1776449360221,46.03,77264.35,0.0,0.97852,2e-05,3.33994]
[1776449364257,46.01,77259.09,0.0,0.97848,2e-05,3.34468]
[1776449365261,46.0,77256.05,0.0,0.97843,2e-05,3.3511]
[1776449368284,45.99,77262.67,0.0,0.97857,2e-05,3.33239]
[1776449369538,45.98,77254.17,0.0,0.97845,2e-05,3.34814]
[1776449371310,45.97,77245.0,0.0,0.97833,2e-05,3.36279]
[1776449372313,45.96,77243.97,0.0,0.97834,2e-05,3.36143]
[1776449376340,45.91,77249.25,0.0,0.97854,2e-05,3.33625]
[1776449378355,45.91,77240.58,0.0,0.97839,2e-05,3.35496]
[1776449379361,45.91,77232.59,0.0,0.97825,2e-05,3.3725]
[1776449380370,45.91,77232.91,0.0,0.97826,2e-05,3.37142]
[1776449385409,45.9,77231.42,0.0,0.97825,2e-05,3.37298]
[1776449388425,45.9,77241.79,0.0,0.97843,2e-05,3.34911]
[1776449389434,45.9,77259.85,0.0,0.97875,2e-05,3.30845]
[1776449392454,45.89,77252.66,0.0,0.97863,2e-05,3.32367]
[1776449393461,45.89,77243.86,0.0,0.97848,2e-05,3.34297]
[1776449394468,45.89,77235.77,0.0,0.97834,2e-05,3.36074]
[1776449395479,45.89,77232.88,0.0,0.9783,2e-05,3.3669]
[1776449397492,45.89,77225.02,0.0,0.97816,2e-05,3.38387]
[1776449399505,45.89,77230.93,0.0,0.97827,2e-05,3.37024]
[1776449400513,45.88,77247.59,0.0,0.97856,2e-05,3.33236]
[1776449401519,45.88,77256.12,0.0,0.97871,2e-05,3.31317]
[1776449402524,45.88,77256.69,0.0,0.97872,2e-05,3.31167]
[1776449405555,45.88,77250.2,0.0,0.97862,2e-05,3.3253]
[1776449406553,45.88,77240.63,0.0,0.97846,2e-05,3.34632]
[1776449407569,45.88,77235.26,0.0,0.97836,2e-05,3.35799]
[1776449408570,45.88,77230.39,0.0,0.97828,2e-05,3.36856]
[1776449413606,45.87,77226.33,0.0,0.97823,2e-05,3.37592]
[1776449418654,45.86,77229.59,0.0,0.9783,2e-05,3.36686]
[1776449419665,45.86,77235.62,0.0,0.9784,2e-05,3.35302]
[1776449422683,45.86,77228.07,0.0,0.97828,2e-05,3.36897]
[1776449424696,45.86,77223.97,0.0,0.97821,2e-05,3.37748]
[1776449427718,45.85,77217.3,0.0,0.9781,2e-05,3.39139]
[1776449432753,45.85,77217.58,0.0,0.97814,2e-05,3.38658]
[1776449436829,45.84,77191.83,0.0,0.97769,2e-05,3.44395]
[1776449437806,45.84,77170.26,0.0,0.9773,2e-05,3.49294]
[1776449438809,45.84,77167.99,0.0,0.97727,2e-05,3.4976]
[1776449439830,45.84,77162.09,0.0,0.97716,2e-05,3.51066]
[1776449440820,45.84,77153.58,0.0,0.97701,2e-05,3.5298]
[1776449441835,45.84,77151.23,0.0,0.97697,2e-05,3.53542]
[1776449442836,45.84,77145.81,0.0,0.97687,2e-05,3.5482]
[1776449444851,45.84,77153.66,0.0,0.97701,2e-05,3.53016]
[1776449449884,45.84,77153.93,0.0,0.97701,2e-05,3.53028]
[1776449454917,45.84,77158.54,0.0,0.97709,2e-05,3.52032]
[1776449458947,45.85,77149.16,0.0,0.97691,2e-05,3.54282]
[1776449459954,45.85,77144.39,0.0,0.97682,2e-05,3.55409]
[1776449461969,45.85,77144.08,0.0,0.97682,2e-05,3.55504]
[1776449464995,45.85,77151.8,0.0,0.97695,2e-05,3.53737]
[1776449467059,45.85,77161.2,0.0,0.97712,2e-05,3.51583]
[1776449468060,45.85,77163.46,0.0,0.97716,2e-05,3.51097]
[1776449473092,45.85,77160.7,0.0,0.97711,2e-05,3.5183]
[1776449479133,45.86,77159.75,0.0,0.97708,2e-05,3.52155]
[1776449484168,45.86,77165.37,0.0,0.97718,2e-05,3.50944]
[1776449486185,45.86,77170.53,0.0,0.97727,2e-05,3.49794]
[1776449487193,45.86,77177.83,0.0,0.9774,2e-05,3.48137]
[1776449492243,45.86,77158.09,0.0,0.97705,2e-05,3.52542]
[1776449493239,45.86,77142.46,0.0,0.97676,2e-05,3.5615]
[1776449494248,45.86,77144.03,0.0,0.9768,2e-05,3.55716]
[1776449497267,45.86,77150.17,0.0,0.97692,2e-05,3.5415]
[1776449498274,45.85,77159.76,0.0,0.9771,2e-05,3.51792]
[1776449499281,45.85,77169.98,0.0,0.9773,2e-05,3.49368]
[1776449500501,45.85,77170.99,0.0,0.97732,2e-05,3.4908]
[1776449504318,45.84,77179.11,0.0,0.97748,2e-05,3.46994]
[1776449505322,45.84,77177.72,0.0,0.97746,2e-05,3.47262]
[1776449510573,45.83,77179.55,0.0,0.97751,2e-05,3.46585]
[1776449512374,45.83,77173.55,0.0,0.97741,2e-05,3.47862]
[1776449513378,45.83,77168.37,0.0,0.97732,2e-05,3.49003]
[1776449515393,45.83,77167.3,0.0,0.9773,2e-05,3.49298]
[1776449517406,45.83,77157.25,0.0,0.97711,2e-05,3.51669]
[1776449518413,45.83,77148.91,0.0,0.97696,2e-05,3.53628]
[1776449519421,45.83,77145.62,0.0,0.9769,2e-05,3.54411]
[1776449524458,45.84,77144.17,0.0,0.97684,2e-05,3.55078]
[1776449528487,45.84,77154.01,0.0,0.97702,2e-05,3.52843]
[1776449529489,45.84,77157.65,0.0,0.97709,2e-05,3.52016]
[1776449534527,45.85,77160.37,0.0,0.97713,2e-05,3.51483]
[1776449535536,45.85,77163.47,0.0,0.97718,2e-05,3.50786]
[1776449540783,45.85,77153.42,0.0,0.97699,2e-05,3.53231]
[1776449542582,45.85,77149.49,0.0,0.97692,2e-05,3.54184]
[1776449544595,45.85,77145.96,0.0,0.97685,2e-05,3.55039]
[1776449549630,45.86,77147.39,0.0,0.97687,2e-05,3.54781]
[1776449554664,45.86,77145.48,0.0,0.97684,2e-05,3.55068]
[1776449557691,45.86,77151.12,0.0,0.97694,2e-05,3.538]
[1776449559705,45.86,77155.28,0.0,0.97702,2e-05,3.52868]
[1776449564736,45.86,77158.17,0.0,0.97706,2e-05,3.52296]
[1776449568765,45.87,77164.35,0.0,0.97717,2e-05,3.50947]
[1776449573800,45.87,77167.22,0.0,0.97721,2e-05,3.50391]
[1776449575820,45.87,77175.78,0.0,0.97737,2e-05,3.48382]
[1776449576822,45.87,77179.18,0.0,0.97744,2e-05,3.47547]
[1776449578834,45.86,77185.97,0.0,0.97757,2e-05,3.45888]
[1776449581065,45.86,77196.25,0.0,0.97776,2e-05,3.43444]
[1776449582863,45.86,77200.29,0.0,0.97784,2e-05,3.42433]
[1776449585884,45.85,77184.28,0.0,0.97756,2e-05,3.45953]
[1776449586894,45.85,77178.42,0.0,0.97746,2e-05,3.47246]
[1776449587899,45.85,77174.13,0.0,0.97738,2e-05,3.4818]
[1776449588906,45.85,77167.98,0.0,0.97728,2e-05,3.49544]
[1776449589915,45.85,77166.4,0.0,0.97725,2e-05,3.49931]
[1776449594947,45.85,77166.97,0.0,0.97725,2e-05,3.49908]
[1776449599985,45.86,77167.76,0.0,0.97726,2e-05,3.4983]
[1776449601996,45.86,77157.19,0.0,0.97706,2e-05,3.52319]
[1776449603003,45.86,77147.57,0.0,0.97688,2e-05,3.54575]
[1776449604016,45.86,77142.28,0.0,0.97678,2e-05,3.55823]
[1776449606030,45.86,77144.19,0.0,0.97682,2e-05,3.55398]
[1776449608044,45.86,77148.95,0.0,0.9769,2e-05,3.54312]
[1776449613094,45.86,77157.53,0.0,0.97707,2e-05,3.5215]
[1776449614086,45.86,77165.51,0.0,0.97721,2e-05,3.50319]
[1776449615092,45.86,77166.59,0.0,0.97723,2e-05,3.5009]
[1776449618137,45.87,77160.55,0.0,0.97712,2e-05,3.51547]
[1776449622143,45.87,77170.2,0.0,0.97729,2e-05,3.49391]
[1776449623148,45.87,77174.6,0.0,0.97736,2e-05,3.484]
[1776449624156,45.87,77164.24,0.0,0.97717,2e-05,3.50814]
[1776449625162,45.87,77159.98,0.0,0.97709,2e-05,3.5182]
[1776449626172,45.87,77154.08,0.0,0.97699,2e-05,3.53209]
[1776449627178,45.87,77142.27,0.0,0.97677,2e-05,3.5599]
[1776449628188,45.87,77137.26,0.0,0.97667,2e-05,3.57164]
[1776449632212,45.87,77132.58,0.0,0.97658,2e-05,3.58299]
[1776449637246,45.87,77129.92,0.0,0.97653,2e-05,3.5897]
[1776449642283,45.88,77129.28,0.0,0.97651,2e-05,3.59194]
[1776449644295,45.88,77123.32,0.0,0.9764,2e-05,3.60645]
[1776449649351,45.88,77127.21,0.0,0.97646,2e-05,3.59828]
[1776449654368,45.88,77124.02,0.0,0.9764,2e-05,3.60605]
[1776449657393,45.88,77118.12,0.0,0.97629,2e-05,3.62027]
[1776449662429,45.88,77116.04,0.0,0.97625,2e-05,3.62534]
[1776449665450,45.88,77122.85,0.0,0.97637,2e-05,3.60936]
[1776449669479,45.89,77126.11,0.0,0.97643,2e-05,3.60177]
[1776449673508,45.89,77135.15,0.0,0.97662,2e-05,3.57832]
[1776449675521,45.89,77140.42,0.0,0.97671,2e-05,3.56613]
[1776449677538,45.88,77131.05,0.0,0.97654,2e-05,3.5875]
[1776449680557,45.88,77129.48,0.0,0.97653,2e-05,3.58899]
[1776449685603,45.86,77133.18,0.0,0.97663,2e-05,3.57656]
[1776449686598,45.86,77141.82,0.0,0.9768,2e-05,3.55558]
[1776449687606,45.86,77151.26,0.0,0.97697,2e-05,3.53286]
[1776449688613,45.86,77159.01,0.0,0.97712,2e-05,3.5142]
[1776449689621,45.86,77157.86,0.0,0.97711,2e-05,3.51624]
[1776449694655,45.85,77159.15,0.0,0.97715,2e-05,3.5101]
[1776449699690,45.83,77168.29,0.0,0.97734,2e-05,3.48592]
[1776449700698,45.83,77169.83,0.0,0.97738,2e-05,3.4818]
[1776449703717,45.83,77175.67,0.0,0.97749,2e-05,3.46672]
[1776449706742,45.82,77178.96,0.0,0.97757,2e-05,3.4576]
[1776449707745,45.82,77187.22,0.0,0.97772,2e-05,3.4382]
[1776449708752,45.82,77192.13,0.0,0.97781,2e-05,3.42653]
[1776449710773,45.82,77173.97,0.0,0.97749,2e-05,3.46711]
[1776449711992,45.81,77176.59,0.0,0.97754,2e-05,3.46057]
[1776449717817,45.8,77183.1,0.0,0.97768,2e-05,3.44256]
[1776449718826,45.8,77188.23,0.0,0.97778,2e-05,3.43037]
[1776449722063,45.8,77197.21,0.0,0.97795,2e-05,3.40854]
[1776449722853,45.8,77197.21,0.0,0.97795,2e-05,3.4081]
[1776449723862,45.79,77206.65,0.0,0.97812,2e-05,3.38632]
[1776449724865,45.79,77211.96,0.0,0.97822,2e-05,3.37397]
[1776449725873,45.79,77212.64,0.0,0.97823,2e-05,3.37208]
[1776449730910,45.79,77210.95,0.0,0.97822,2e-05,3.3741]
[1776449735985,45.78,77214.97,0.0,0.97831,2e-05,3.36143]
[1776449736977,45.78,77225.53,0.0,0.9785,2e-05,3.33686]
[1776449737980,45.78,77242.28,0.0,0.97879,2e-05,3.29941]
[1776449741014,45.77,77253.39,0.0,0.97899,2e-05,3.27431]
[1776449742213,45.77,77273.45,0.0,0.97933,2e-05,3.23026]
[1776449743020,45.77,77273.45,0.0,0.97933,2e-05,3.23017]
[1776449745033,45.77,77278.92,0.0,0.97942,2e-05,3.21811]
[1776449746041,45.77,77285.56,0.0,0.97953,2e-05,3.20367]
[1776449748054,45.77,77277.96,0.0,0.97941,2e-05,3.22002]
[1776449751075,45.77,77267.99,0.0,0.97924,2e-05,3.24148]
[1776449755110,45.77,77261.51,0.0,0.97913,2e-05,3.25518]
[1776449759138,45.77,77269.55,0.0,0.97927,2e-05,3.23716]
[1776449764171,45.77,77273.06,0.0,0.97934,2e-05,3.22901]
[1776449768199,45.77,77261.29,0.0,0.97914,2e-05,3.25429]
[1776449772226,45.76,77255.03,0.0,0.97904,2e-05,3.26744]
[1776449774249,45.76,77249.4,0.0,0.97895,2e-05,3.27949]
[1776449775260,45.76,77240.93,0.0,0.9788,2e-05,3.29799]
[1776449776262,45.76,77231.89,0.0,0.97865,2e-05,3.31779]
[1776449781297,45.76,77236.68,0.0,0.97874,2e-05,3.30591]
[1776449782304,45.76,77248.15,0.0,0.97894,2e-05,3.28037]
[1776449785325,45.75,77239.7,0.0,0.9788,2e-05,3.29845]
[1776449787341,45.75,77234.73,0.0,0.97872,2e-05,3.30899]
[1776449792375,45.75,77238.66,0.0,0.97881,2e-05,3.29688]
[1776449796405,45.75,77244.04,0.0,0.97891,2e-05,3.28413]
[1776449798419,45.74,77256.93,0.0,0.97913,2e-05,3.25538]
[1776449799426,45.74,77264.8,0.0,0.97926,2e-05,3.23801]
[1776449800435,45.74,77264.49,0.0,0.97926,2e-05,3.23856]
[1776449802456,45.74,77258.69,0.0,0.97916,2e-05,3.25099]
[1776449803455,45.74,77253.66,0.0,0.97908,2e-05,3.26187]
[1776449804461,45.74,77248.61,0.0,0.97899,2e-05,3.27281]
[1776449805469,45.74,77244.11,0.0,0.97892,2e-05,3.28253]
[1776449807482,45.74,77239.52,0.0,0.97884,2e-05,3.29224]
[1776449811511,45.74,77248.2,0.0,0.979,2e-05,3.27222]
[1776449813524,45.73,77253.37,0.0,0.97909,2e-05,3.26049]
[1776449818559,45.73,77259.89,0.0,0.9792,2e-05,3.24538]
[1776449820594,45.73,77266.31,0.0,0.97931,2e-05,3.23108]
[1776449822590,45.73,77276.44,0.0,0.97949,2e-05,3.20882]
[1776449823598,45.73,77281.62,0.0,0.97957,2e-05,3.19752]
[1776449825612,45.73,77279.18,0.0,0.97953,2e-05,3.20268]
[1776449829645,45.73,77290.01,0.0,0.97971,2e-05,3.17903]
[1776449830655,45.73,77291.13,0.0,0.97973,2e-05,3.17659]
[1776449832667,45.73,77285.84,0.0,0.97965,2e-05,3.18796]
[1776449832855,45.73,77275.29,0.0,0.97947,2e-05,3.21079]
[1776449833689,45.73,77275.29,0.0,0.97947,2e-05,3.21075]
[1776449834688,45.73,77271.51,0.0,0.97941,2e-05,3.21889]
[1776449837735,45.73,77277.4,0.0,0.97951,2e-05,3.20585]
[1776449842932,45.73,77281.66,0.0,0.97958,2e-05,3.19633]
[1776449846769,45.73,77287.76,0.0,0.97968,2e-05,3.18297]
[1776449848782,45.73,77288.37,0.0,0.97969,2e-05,3.18161]
[1776449849788,45.73,77277.04,0.0,0.97951,2e-05,3.20608]
[1776449850797,45.72,77275.9,0.0,0.97949,2e-05,3.20849]
[1776449855829,45.72,77273.54,0.0,0.97946,2e-05,3.21109]
[1776449860865,45.72,77275.45,0.0,0.9795,2e-05,3.20665]
[1776449865901,45.72,77288.43,0.0,0.97972,2e-05,3.1783]
[1776449866908,45.72,77295.03,0.0,0.97983,2e-05,3.16409]
[1776449867914,45.72,77295.95,0.0,0.97984,2e-05,3.16213]
[1776449869929,45.72,77301.04,0.0,0.97992,2e-05,3.15127]
[1776449871951,45.72,77304.5,0.0,0.97998,2e-05,3.14397]
[1776449873147,45.72,77299.39,0.0,0.9799,2e-05,3.15502]
[1776449876984,45.72,77295.02,0.0,0.97982,2e-05,3.16453]
[1776449882019,45.72,77305.92,0.0,0.98,2e-05,3.1413]
[1776449883217,45.72,77312.15,0.0,0.9801,2e-05,3.12816]
[1776449889062,45.73,77309.9,0.0,0.98006,2e-05,3.1334]
[1776449893289,45.73,77303.26,0.0,0.97995,2e-05,3.14783]
[1776449894097,45.73,77302.83,0.0,0.97994,2e-05,3.14879]
[1776449895107,45.73,77292.69,0.0,0.97978,2e-05,3.17053]
[1776449896111,45.73,77288.05,0.0,0.9797,2e-05,3.18051]
[1776449898127,45.73,77293.7,0.0,0.97979,2e-05,3.16836]
[1776449903360,45.73,77294.99,0.0,0.97981,2e-05,3.16558]
[1776449908198,45.73,77300.15,0.0,0.9799,2e-05,3.1546]
[1776449910235,45.73,77308.12,0.0,0.98003,2e-05,3.13762]
[1776449911216,45.73,77301.71,0.0,0.97994,2e-05,3.14922]
[1776449912227,45.73,77296.8,0.0,0.97986,2e-05,3.15975]
[1776449915244,45.73,77305.09,0.0,0.97999,2e-05,3.1421]
[1776449920280,45.73,77308.94,0.0,0.98005,2e-05,3.13421]
[1776449922293,45.73,77316.01,0.0,0.98016,2e-05,3.11934]
[1776449927328,45.73,77312.48,0.0,0.9801,2e-05,3.12725]
[1776449932363,45.73,77316.38,0.0,0.98016,2e-05,3.11935]
[1776449933569,45.73,77301.97,0.0,0.97993,2e-05,3.15013]
[1776449934377,45.73,77301.97,0.0,0.97993,2e-05,3.15016]
[1776449935405,45.73,77289.15,0.0,0.97972,2e-05,3.17767]
[1776449936394,45.73,77279.35,0.0,0.97956,2e-05,3.19876]
[1776449937401,45.73,77272.44,0.0,0.97944,2e-05,3.21366]
[1776449942436,45.73,77276.68,0.0,0.97951,2e-05,3.20415]
[1776449943639,45.73,77284.34,0.0,0.97964,2e-05,3.18754]
[1776449948479,45.73,77275.31,0.0,0.97949,2e-05,3.20693]
[1776449951499,45.73,77260.29,0.0,0.97924,2e-05,3.23941]
[1776449952506,45.73,77251.98,0.0,0.9791,2e-05,3.25748]
[1776449957541,45.73,77247.4,0.0,0.97903,2e-05,3.26683]
[1776449962577,45.72,77250.95,0.0,0.9791,2e-05,3.25827]
[1776449967614,45.72,77244.28,0.0,0.97899,2e-05,3.27217]
[1776449969637,45.72,77238.79,0.0,0.9789,2e-05,3.28394]
[1776449971671,45.72,77233.05,0.0,0.97882,2e-05,3.294]
[1776449973664,45.72,77226.03,0.0,0.9787,2e-05,3.30916]
[1776449975671,45.72,77216.18,0.0,0.97853,2e-05,3.33065]
[1776449976679,45.72,77215.44,0.0,0.97852,2e-05,3.33205]
[1776449981724,45.71,77214.81,0.0,0.97852,2e-05,3.33215]
[1776449986756,45.71,77219.18,0.0,0.97861,2e-05,3.32115]
[1776449991790,45.7,77218.97,0.0,0.97861,2e-05,3.32041]
[1776449993817,45.7,77211.79,0.0,0.97849,2e-05,3.33597]
[1776449994812,45.7,77202.3,0.0,0.97833,2e-05,3.35698]
[1776449995821,45.7,77197.86,0.0,0.97825,2e-05,3.36666]
[1776449997833,45.7,77193.44,0.0,0.97818,2e-05,3.37598]
[1776449999848,45.69,77200.27,0.0,0.9783,2e-05,3.35991]
[1776450000853,45.69,77207.53,0.0,0.97843,2e-05,3.3433]
[1776450001863,45.69,77211.27,0.0,0.9785,2e-05,3.33464]
[1776450003876,45.69,77219.49,0.0,0.97865,2e-05,3.31577]
[1776450004885,45.69,77222.53,0.0,0.9787,2e-05,3.30878]
[1776450009918,45.69,77218.79,0.0,0.97865,2e-05,3.31599]
[1776450014957,45.68,77216.25,0.0,0.97861,2e-05,3.32051]
[1776450017973,45.68,77221.5,0.0,0.97871,2e-05,3.30815]
[1776450023008,45.68,77217.42,0.0,0.97864,2e-05,3.31619]
[1776450028049,45.67,77205.73,0.0,0.97845,2e-05,3.34146]
[1776450029054,45.67,77193.21,0.0,0.97823,2e-05,3.36916]
[1776450030060,45.67,77181.21,0.0,0.97802,2e-05,3.39601]
[1776450031070,45.67,77173.49,0.0,0.9779,2e-05,3.41093]
[1776450032073,45.67,77170.54,0.0,0.97785,2e-05,3.41728]
[1776450037118,45.66,77174.5,0.0,0.97794,2e-05,3.40639]
[1776450039123,45.66,77165.63,0.0,0.97778,2e-05,3.42587]
[1776450041137,45.66,77164.91,0.0,0.97778,2e-05,3.42671]
[1776450043152,45.65,77154.86,0.0,0.9776,2e-05,3.44893]
[1776450045166,45.65,77163.63,0.0,0.97777,2e-05,3.42795]
[1776450046172,45.65,77177.43,0.0,0.97802,2e-05,3.39611]
[1776450047180,45.65,77182.63,0.0,0.97811,2e-05,3.38397]
[1776450052220,45.64,77180.21,0.0,0.97808,2e-05,3.3878]
[1776450053222,45.64,77166.02,0.0,0.97783,2e-05,3.41974]
[1776450054422,45.64,77155.5,0.0,0.97764,2e-05,3.44342]
[1776450055235,45.64,77155.5,0.0,0.97765,2e-05,3.44299]
[1776450058257,45.63,77161.37,0.0,0.97776,2e-05,3.42824]
[1776450059263,45.63,77166.48,0.0,0.97786,2e-05,3.41615]
[1776450061284,45.63,77169.75,0.0,0.97792,2e-05,3.40791]
[1776450063291,45.63,77177.19,0.0,0.97806,2e-05,3.39024]
[1776450068330,45.62,77184.27,0.0,0.9782,2e-05,3.37209]
[1776450069342,45.62,77193.84,0.0,0.97837,2e-05,3.35052]
[1776450070342,45.62,77198.57,0.0,0.97846,2e-05,3.33959]
[1776450072356,45.62,77201.92,0.0,0.97852,2e-05,3.33153]
[1776450076384,45.61,77203.09,0.0,0.97855,2e-05,3.32764]
[1776450081420,45.61,77201.29,0.0,0.97852,2e-05,3.33065]
[1776450084663,45.61,77215.5,0.0,0.97878,2e-05,3.29823]
[1776450085449,45.61,77215.5,0.0,0.97878,2e-05,3.29803]
[1776450088468,45.6,77216.3,0.0,0.9788,2e-05,3.29552]
[1776450091491,45.6,77205.98,0.0,0.97864,2e-05,3.31588]
[1776450092498,45.6,77206.61,0.0,0.97865,2e-05,3.31426]
[1776450094733,45.6,77193.03,0.0,0.97842,2e-05,3.34401]
[1776450096526,45.6,77186.93,0.0,0.97831,2e-05,3.35721]
[1776450098541,45.6,77180.61,0.0,0.9782,2e-05,3.3716]
[1776450100553,45.6,77175.36,0.0,0.97811,2e-05,3.38287]
[1776450101562,45.6,77168.44,0.0,0.97799,2e-05,3.39825]
[1776450102571,45.59,77162.22,0.0,0.97788,2e-05,3.41206]
[1776450103578,45.59,77152.56,0.0,0.97771,2e-05,3.43377]
[1776450104805,45.59,77146.09,0.0,0.9776,2e-05,3.4482]
[1776450106600,45.59,77139.05,0.0,0.97748,2e-05,3.46353]
[1776450107602,45.59,77135.65,0.0,0.97743,2e-05,3.47043]
[1776450108608,45.59,77130.49,0.0,0.97733,2e-05,3.48237]
[1776450110626,45.58,77129.27,0.0,0.97732,2e-05,3.48418]
[1776450112637,45.58,77136.14,0.0,0.97745,2e-05,3.46727]
[1776450117673,45.57,77134.97,0.0,0.97745,2e-05,3.46753]
[1776450118679,45.57,77140.28,0.0,0.97755,2e-05,3.45479]
[1776450119687,45.57,77142.36,0.0,0.97759,2e-05,3.44952]
[1776450123713,45.56,77134.95,0.0,0.97747,2e-05,3.4648]
[1776450124947,45.56,77127.89,0.0,0.97734,2e-05,3.48066]
[1776450126735,45.56,77125.24,0.0,0.9773,2e-05,3.48581]
[1776450128750,45.55,77131.59,0.0,0.97743,2e-05,3.47007]
[1776450129757,45.55,77133.47,0.0,0.97747,2e-05,3.46524]
[1776450135017,45.53,77133.3,0.0,0.97751,2e-05,3.4591]
[1776450136807,45.53,77127.56,0.0,0.97742,2e-05,3.47147]
[1776450137818,45.52,77114.15,0.0,0.97718,2e-05,3.50164]
[1776450141841,45.52,77125.3,0.0,0.97739,2e-05,3.47417]
[1776450142847,45.52,77127.63,0.0,0.97744,2e-05,3.4683]
[1776450147884,45.51,77124.83,0.0,0.97741,2e-05,3.47253]
[1776450152918,45.5,77116.91,0.0,0.97729,2e-05,3.48631]
[1776450157960,45.49,77114.25,0.0,0.97726,2e-05,3.49009]
[1776450159969,45.49,77107.33,0.0,0.97714,2e-05,3.50524]
[1776450165230,45.48,77105.2,0.0,0.97713,2e-05,3.50714]
[1776450168023,45.48,77113.75,0.0,0.97729,2e-05,3.48615]
[1776450169031,45.46,77120.33,0.0,0.97745,2e-05,3.46578]
[1776450170042,45.46,77125.56,0.0,0.97755,2e-05,3.45321]
[1776450171048,45.46,77130.48,0.0,0.97765,2e-05,3.44098]
[1776450172060,45.45,77135.23,0.0,0.97774,2e-05,3.42965]
[1776450174070,45.45,77135.71,0.0,0.97775,2e-05,3.42817]
[1776450175302,45.45,77145.01,0.0,0.97792,2e-05,3.40611]
[1776450177092,45.45,77148.49,0.0,0.97799,2e-05,3.39782]
[1776450179109,45.45,77154.65,0.0,0.9781,2e-05,3.38283]
[1776450181121,45.44,77163.37,0.0,0.97826,2e-05,3.36245]
[1776450182129,45.44,77169.46,0.0,0.97837,2e-05,3.34841]
[1776450184150,45.44,77170.07,0.0,0.97838,2e-05,3.34679]
[1776450187164,45.44,77163.06,0.0,0.97827,2e-05,3.36163]
[1776450189178,45.44,77156.82,0.0,0.97816,2e-05,3.3752]
[1776450194212,45.43,77159.25,0.0,0.97822,2e-05,3.36812]
[1776450199251,45.43,77164.48,0.0,0.97832,2e-05,3.3545]
[1776450204284,45.42,77155.38,0.0,0.97817,2e-05,3.37393]
[1776450209320,45.42,77152.34,0.0,0.97813,2e-05,3.37926]
[1776450211348,45.41,77145.15,0.0,0.97802,2e-05,3.39304]
[1776450212342,45.41,77143.91,0.0,0.978,2e-05,3.39519]
[1776450213363,45.41,77153.94,0.0,0.97818,2e-05,3.37235]
[1776450214467,45.41,77181.14,0.0,0.97866,2e-05,3.31098]
[1776450215400,45.41,77207.44,0.0,0.97912,2e-05,3.25182]
[1776450216387,45.41,77197.51,0.0,0.97895,2e-05,3.27382]
[1776450217403,45.41,77186.33,0.0,0.97875,2e-05,3.29848]
[1776450218399,45.41,77180.17,0.0,0.97865,2e-05,3.31208]
[1776450220416,45.41,77185.6,0.0,0.97874,2e-05,3.29971]
[1776450223441,45.41,77213.4,0.0,0.97923,2e-05,3.23728]
[1776450224444,45.41,77236.66,0.0,0.97962,2e-05,3.18628]
[1776450226456,45.41,77242.99,0.0,0.97973,2e-05,3.17254]
[1776450227464,45.41,77236.94,0.0,0.97963,2e-05,3.18568]
[1776450232507,45.41,77237.44,0.0,0.97963,2e-05,3.1846]
[1776450235520,45.41,77244.22,0.0,0.97975,2e-05,3.16988]
[1776450238541,45.41,77237.28,0.0,0.97963,2e-05,3.185]
[1776450243581,45.41,77242.4,0.0,0.97972,2e-05,3.1739]
[1776450248616,45.41,77243.97,0.0,0.97974,2e-05,3.17058]
[1776450250662,45.41,77254.07,0.0,0.97991,2e-05,3.14877]
[1776450251639,45.41,77262.73,0.0,0.98005,2e-05,3.13017]
[1776450252648,45.41,77270.0,0.0,0.98017,2e-05,3.11488]
[1776450253654,45.41,77275.72,0.0,0.98026,2e-05,3.10267]
[1776450254661,45.41,77282.03,0.0,0.98036,2e-05,3.08954]
[1776450255667,45.41,77287.69,0.0,0.98045,2e-05,3.07754]
[1776450256681,45.41,77289.92,0.0,0.98049,2e-05,3.07319]
[1776450259696,45.41,77280.83,0.0,0.98034,2e-05,3.093]
[1776450264740,45.41,77279.86,0.0,0.98031,2e-05,3.09586]
[1776450266747,45.42,77266.65,0.0,0.9801,2e-05,3.12433]
[1776450267752,45.42,77253.94,0.0,0.97989,2e-05,3.15171]
[1776450270772,45.42,77261.96,0.0,0.98002,2e-05,3.13467]
[1776450271785,45.42,77266.65,0.0,0.98011,2e-05,3.12254]
[1776450274807,45.42,77272.03,0.0,0.98019,2e-05,3.11143]
[1776450279836,45.42,77272.26,0.0,0.98019,2e-05,3.11159]
[1776450281860,45.42,77277.93,0.0,0.98028,2e-05,3.09978]
[1776450282883,45.42,77271.76,0.0,0.98018,2e-05,3.11307]
[1776450283868,45.42,77266.68,0.0,0.9801,2e-05,3.12405]
[1776450284875,45.42,77259.14,0.0,0.97997,2e-05,3.14031]
[1776450288906,45.42,77278.46,0.0,0.98028,2e-05,3.09936]
[1776450289914,45.42,77289.65,0.0,0.98046,2e-05,3.07579]
[1776450294946,45.43,77289.85,0.0,0.98046,2e-05,3.07627]
[1776450299979,45.43,77290.46,0.0,0.98046,2e-05,3.07588]
[1776450303001,45.43,77298.23,0.0,0.98058,2e-05,3.06004]
[1776450304013,45.43,77310.77,0.0,0.98078,2e-05,3.03396]
[1776450306264,45.44,77327.47,0.0,0.98104,2e-05,2.99967]
[1776450308063,45.44,77358.39,0.0,0.98152,2e-05,2.93678]
[1776450309082,45.44,77364.59,0.0,0.98161,2e-05,2.92459]
[1776450310064,45.44,77354.15,0.0,0.98145,2e-05,2.94629]
[1776450313086,45.45,77363.68,0.0,0.98158,2e-05,2.92807]
[1776450317115,45.45,77366.97,0.0,0.98162,2e-05,2.92316]
[1776450320135,45.46,77379.82,0.0,0.98181,2e-05,2.89853]
[1776450323157,45.46,77374.51,0.0,0.98171,2e-05,2.91069]
[1776450324163,45.46,77364.45,0.0,0.98156,2e-05,2.93155]
[1776450325176,45.47,77353.74,0.0,0.98139,2e-05,2.95382]
[1776450326415,45.47,77361.71,0.0,0.98151,2e-05,2.93793]
[1776450328194,45.47,77365.08,0.0,0.98156,2e-05,2.9319]
[1776450329204,45.47,77359.78,0.0,0.98147,2e-05,2.94312]
[1776450331212,45.47,77352.18,0.0,0.98136,2e-05,2.95736]
[1776450336487,45.48,77363.42,0.0,0.98152,2e-05,2.93638]
[1776450339269,45.49,77357.53,0.0,0.98142,2e-05,2.94967]
[1776450344304,45.49,77364.06,0.0,0.9815,2e-05,2.93838]
[1776450345310,45.49,77358.57,0.0,0.98142,2e-05,2.95001]
[1776450350353,45.5,77359.19,0.0,0.98141,2e-05,2.95083]
[1776450354383,45.51,77364.11,0.0,0.98147,2e-05,2.9425]
[1776450358408,45.51,77357.92,0.0,0.98137,2e-05,2.95688]
[1776450361432,45.52,77349.4,0.0,0.98122,2e-05,2.97557]
[1776450363444,45.52,77339.51,0.0,0.98106,2e-05,2.99672]
[1776450364462,45.52,77331.74,0.0,0.98094,2e-05,3.01315]
[1776450365461,45.52,77318.16,0.0,0.98072,2e-05,3.04175]
[1776450366699,45.52,77320.44,0.0,0.98076,2e-05,3.03728]
[1776450370494,45.53,77316.46,0.0,0.98069,2e-05,3.04674]
[1776450375530,45.53,77319.11,0.0,0.98072,2e-05,3.04251]
[1776450378553,45.54,77327.22,0.0,0.98084,2e-05,3.02636]
[1776450379558,45.54,77335.25,0.0,0.98097,2e-05,3.00995]
[1776450380564,45.54,77339.09,0.0,0.98102,2e-05,3.0023]
[1776450385598,45.54,77339.91,0.0,0.98102,2e-05,3.00226]
[1776450390633,45.55,77342.06,0.0,0.98105,2e-05,2.99943]
[1776450395668,45.56,77343.48,0.0,0.98107,2e-05,2.99599]
[1776450400706,45.56,77338.58,0.0,0.98098,2e-05,3.00775]
[1776450401712,45.56,77333.34,0.0,0.98089,2e-05,3.01893]
[1776450403725,45.57,77329.81,0.0,0.98083,2e-05,3.02684]
[1776450408759,45.57,77329.75,0.0,0.98082,2e-05,3.02833]
[1776450412792,45.57,77320.3,0.0,0.98067,2e-05,3.04915]
[1776450413795,45.57,77315.42,0.0,0.98059,2e-05,3.05963]
[1776450415820,45.58,77309.17,0.0,0.98048,2e-05,3.0732]
[1776450418829,45.58,77303.94,0.0,0.98039,2e-05,3.08479]
[1776450421850,45.58,77299.54,0.0,0.98032,2e-05,3.09458]
[1776450422857,45.58,77293.8,0.0,0.98023,2e-05,3.1069]
[1776450423866,45.58,77294.16,0.0,0.98023,2e-05,3.10626]
[1776450427892,45.58,77300.77,0.0,0.98033,2e-05,3.09271]
[1776450432934,45.58,77303.42,0.0,0.98037,2e-05,3.08779]
[1776450434945,45.59,77312.94,0.0,0.98052,2e-05,3.068]
[1776450439976,45.59,77311.94,0.0,0.9805,2e-05,3.07115]
[1776450441991,45.59,77316.82,0.0,0.98057,2e-05,3.06125]
[1776450447273,45.59,77320.46,0.0,0.98063,2e-05,3.05462]
[1776450453068,45.6,77321.36,0.0,0.98064,2e-05,3.05177]
[1776450455088,45.6,77329.0,0.0,0.98076,2e-05,3.03622]
[1776450457343,45.6,77321.04,0.0,0.98063,2e-05,3.05332]
[1776450458103,45.6,77321.04,0.0,0.98063,2e-05,3.05351]
[1776450461125,45.6,77329.94,0.0,0.98077,2e-05,3.03549]
[1776450466159,45.61,77330.22,0.0,0.98076,2e-05,3.03601]
[1776450471195,45.61,77329.06,0.0,0.98074,2e-05,3.03952]
[1776450477486,45.62,77329.51,0.0,0.98073,2e-05,3.03991]
[1776450483278,45.62,77315.22,0.0,0.9805,2e-05,3.07099]
[1776450484287,45.62,77291.15,0.0,0.98011,2e-05,3.12215]
[1776450485295,45.62,77279.75,0.0,0.97992,2e-05,3.14664]
[1776450486302,45.62,77272.9,0.0,0.97981,2e-05,3.16137]
[1776450491340,45.62,77266.07,0.0,0.97969,2e-05,3.17612]
[1776450495365,45.62,77274.7,0.0,0.97984,2e-05,3.15752]
[1776450497640,45.62,77261.74,0.0,0.97962,2e-05,3.18549]
[1776450498386,45.62,77261.62,0.0,0.97962,2e-05,3.18572]
[1776450499394,45.62,77254.04,0.0,0.97949,2e-05,3.20211]
[1776450504428,45.62,77252.17,0.0,0.97947,2e-05,3.20584]
[1776450509464,45.62,77245.88,0.0,0.97936,2e-05,3.21917]
[1776450512484,45.62,77238.09,0.0,0.97925,2e-05,3.23369]
[1776450515505,45.62,77243.56,0.0,0.97934,2e-05,3.2214]
[1776450516512,45.62,77255.53,0.0,0.97954,2e-05,3.19529]
[1776450519535,45.62,77261.29,0.0,0.97964,2e-05,3.18269]
[1776450524569,45.62,77265.21,0.0,0.97971,2e-05,3.17411]
[1776450526584,45.62,77274.56,0.0,0.97986,2e-05,3.15409]
[1776450527851,45.62,77282.33,0.0,0.97999,2e-05,3.13746]
[1776450533634,45.62,77281.58,0.0,0.97997,2e-05,3.13933]
[1776450538667,45.62,77277.64,0.0,0.97991,2e-05,3.14797]
[1776450541703,45.62,77271.19,0.0,0.9798,2e-05,3.16194]
[1776450542702,45.62,77250.36,0.0,0.97945,2e-05,3.20704]
[1776450543730,45.62,77236.09,0.0,0.97921,2e-05,3.23815]
[1776450544717,45.62,77230.62,0.0,0.97912,2e-05,3.25003]
[1776450545722,45.62,77229.55,0.0,0.9791,2e-05,3.25224]
[1776450549752,45.62,77226.7,0.0,0.97906,2e-05,3.25789]
[1776450551767,45.61,77220.89,0.0,0.97896,2e-05,3.27037]
[1776450556802,45.61,77223.33,0.0,0.97901,2e-05,3.26408]
[1776450561839,45.61,77222.75,0.0,0.97901,2e-05,3.26445]
[1776450563851,45.61,77217.13,0.0,0.97891,2e-05,3.27647]
[1776450568885,45.6,77216.99,0.0,0.97892,2e-05,3.27571]
[1776450570899,45.6,77219.97,0.0,0.97897,2e-05,3.26873]
[1776450573925,45.6,77234.88,0.0,0.97925,2e-05,3.23314]
[1776450574929,45.6,77239.99,0.0,0.97933,2e-05,3.22183]
[1776450576941,45.6,77234.79,0.0,0.97925,2e-05,3.23299]
[1776450577949,45.6,77226.43,0.0,0.97911,2e-05,3.25122]
[1776450578955,45.6,77226.0,0.0,0.9791,2e-05,3.25201]
[1776450583999,45.6,77224.61,0.0,0.97908,2e-05,3.25425]
[1776450589033,45.59,77237.48,0.0,0.97931,2e-05,3.22514]
[1776450590037,45.59,77239.73,0.0,0.97935,2e-05,3.2201]
[1776450592051,45.59,77230.65,0.0,0.97919,2e-05,3.23975]
[1776450593058,45.59,77223.92,0.0,0.97908,2e-05,3.25439]
[1776450594066,45.59,77224.77,0.0,0.9791,2e-05,3.25235]
[1776450599099,45.59,77225.86,0.0,0.97912,2e-05,3.24907]
[1776450602121,45.58,77232.42,0.0,0.97924,2e-05,3.23415]
[1776450603129,45.58,77239.49,0.0,0.97936,2e-05,3.21854]
[1776450604135,45.58,77238.97,0.0,0.97935,2e-05,3.21956]
[1776450605141,45.58,77232.54,0.0,0.97924,2e-05,3.23352]
[1776450606161,45.58,77229.86,0.0,0.9792,2e-05,3.23926]
[1776450607160,45.58,77238.22,0.0,0.97934,2e-05,3.2208]
[1776450608166,45.58,77242.8,0.0,0.97942,2e-05,3.21068]
[1776450609174,45.58,77248.19,0.0,0.97951,2e-05,3.19884]
[1776450610178,45.58,77242.06,0.0,0.97941,2e-05,3.21212]
[1776450611184,45.58,77233.07,0.0,0.97926,2e-05,3.23167]
[1776450612193,45.58,77227.46,0.0,0.97916,2e-05,3.24385]
[1776450613203,45.58,77226.87,0.0,0.97915,2e-05,3.24499]
[1776450618236,45.58,77228.5,0.0,0.97919,2e-05,3.24058]
[1776450623267,45.57,77230.27,0.0,0.97922,2e-05,3.23592]
[1776450627304,45.57,77237.14,0.0,0.97934,2e-05,3.22031]
[1776450632331,45.57,77236.48,0.0,0.97935,2e-05,3.21897]
[1776450637367,45.57,77232.54,0.0,0.97929,2e-05,3.22707]
[1776450640388,45.57,77237.93,0.0,0.97938,2e-05,3.21494]
[1776450643407,45.57,77232.23,0.0,0.97929,2e-05,3.22711]
[1776450644414,45.57,77226.66,0.0,0.97919,2e-05,3.2392]
[1776450646430,45.57,77232.71,0.0,0.9793,2e-05,3.22564]
[1776450647435,45.57,77237.72,0.0,0.97938,2e-05,3.21457]
[1776450648708,45.56,77241.54,0.0,0.97945,2e-05,3.20605]
[1776450651466,45.56,77246.78,0.0,0.97954,2e-05,3.1945]
[1776450655502,45.56,77254.24,0.0,0.97967,2e-05,3.17809]
[1776450656500,45.56,77257.49,0.0,0.97972,2e-05,3.17102]
[1776450658781,45.56,77252.29,0.0,0.97963,2e-05,3.18226]
[1776450660533,45.56,77249.18,0.0,0.97958,2e-05,3.18894]
[1776450663551,45.56,77232.64,0.0,0.9793,2e-05,3.22493]
[1776450664560,45.56,77223.95,0.0,0.97916,2e-05,3.24378]
[1776450665568,45.56,77218.6,0.0,0.97907,2e-05,3.25542]
[1776450670601,45.56,77223.69,0.0,0.97916,2e-05,3.24354]
[1776450674657,45.56,77217.35,0.0,0.97906,2e-05,3.25691]
[1776450676676,45.56,77211.38,0.0,0.97896,2e-05,3.26977]
[1776450678936,45.55,77198.21,0.0,0.97873,2e-05,3.29863]
[1776450679701,45.55,77198.01,0.0,0.97873,2e-05,3.29886]
[1776450680720,45.55,77188.52,0.0,0.97857,2e-05,3.32006]
[1776450681716,45.55,77171.55,0.0,0.97827,2e-05,3.35764]
[1776450682722,45.55,77163.32,0.0,0.97813,2e-05,3.37627]
[1776450683736,45.55,77156.95,0.0,0.97802,2e-05,3.39038]
[1776450684741,45.55,77163.55,0.0,0.97814,2e-05,3.375]
[1776450685745,45.55,77165.4,0.0,0.97817,2e-05,3.37045]
[1776450690778,45.54,77167.81,0.0,0.97823,2e-05,3.36328]
[1776450692796,45.54,77173.56,0.0,0.97835,2e-05,3.34735]
[1776450694814,45.54,77175.19,0.0,0.97838,2e-05,3.34305]
[1776450699085,45.53,77182.87,0.0,0.97853,2e-05,3.32424]
[1776450700851,45.52,77188.34,0.0,0.97865,2e-05,3.30925]
[1776450701855,45.52,77193.09,0.0,0.97873,2e-05,3.29839]
[1776450702864,45.52,77186.0,0.0,0.97861,2e-05,3.314]
[1776450703869,45.52,77181.01,0.0,0.97852,2e-05,3.32493]
[1776450705883,45.52,77192.13,0.0,0.97872,2e-05,3.29951]
[1776450706891,45.52,77198.3,0.0,0.97883,2e-05,3.28553]
[1776450707897,45.52,77198.94,0.0,0.97884,2e-05,3.2839]
[1776450711926,45.51,77199.35,0.0,0.97886,2e-05,3.28222]
[1776450712932,45.51,77190.51,0.0,0.9787,2e-05,3.30171]
[1776450713940,45.51,77184.77,0.0,0.97861,2e-05,3.31432]
[1776450714947,45.51,77188.99,0.0,0.97868,2e-05,3.30464]
[1776450715953,45.51,77182.41,0.0,0.97857,2e-05,3.31914]
[1776450716961,45.51,77180.95,0.0,0.97854,2e-05,3.32215]
[1776450719226,45.51,77170.49,0.0,0.97837,2e-05,3.34487]
[1776450721999,45.5,77170.07,0.0,0.97837,2e-05,3.34492]
[1776450727034,45.5,77174.64,0.0,0.97846,2e-05,3.3331]
[1776450729296,45.5,77185.86,0.0,0.97866,2e-05,3.30736]
[1776450731062,45.5,77189.82,0.0,0.97873,2e-05,3.29798]
[1776450736098,45.49,77187.36,0.0,0.9787,2e-05,3.30225]
[1776450741133,45.49,77184.93,0.0,0.97867,2e-05,3.3064]
[1776450743152,45.48,77197.51,0.0,0.9789,2e-05,3.27565]
[1776450744158,45.48,77206.93,0.0,0.97907,2e-05,3.25458]
[1776450745160,45.48,77221.62,0.0,0.97932,2e-05,3.22208]
[1776450746167,45.48,77227.26,0.0,0.97942,2e-05,3.20963]
[1776450750197,45.48,77232.57,0.0,0.97951,2e-05,3.1977]
[1776450754224,45.47,77227.26,0.0,0.97943,2e-05,3.20679]
[1776450756241,45.47,77232.71,0.0,0.97953,2e-05,3.19472]
[1776450757246,45.47,77236.5,0.0,0.97959,2e-05,3.18641]
[1776450760268,45.47,77243.29,0.0,0.97971,2e-05,3.17153]
[1776450765307,45.47,77240.93,0.0,0.97967,2e-05,3.1765]
[1776450769351,45.47,77255.38,0.0,0.97991,2e-05,3.14517]
[1776450771354,45.47,77259.22,0.0,0.97997,2e-05,3.13695]
[1776450773365,45.47,77257.67,0.0,0.97994,2e-05,3.14037]
[1776450776393,45.47,77250.76,0.0,0.97983,2e-05,3.15533]
[1776450777393,45.47,77245.9,0.0,0.97975,2e-05,3.16583]
[1776450781425,45.47,77254.31,0.0,0.97989,2e-05,3.14766]
[1776450783439,45.47,77246.2,0.0,0.97975,2e-05,3.16515]
[1776450788474,45.47,77250.68,0.0,0.97983,2e-05,3.1554]
[1776450789486,45.47,77256.09,0.0,0.97992,2e-05,3.14374]
[1776450792502,45.47,77249.29,0.0,0.97981,2e-05,3.15843]
[1776450797538,45.47,77251.23,0.0,0.97984,2e-05,3.15422]
[1776450799587,45.47,77256.03,0.0,0.97992,2e-05,3.14392]
[1776450805600,45.47,77256.67,0.0,0.97993,2e-05,3.14269]
[1776450806613,45.47,77275.3,0.0,0.98023,2e-05,3.10296]
[1776450811641,45.48,77276.38,0.0,0.98026,2e-05,3.09911]
[1776450815667,45.48,77284.12,0.0,0.98038,2e-05,3.08322]
[1776450820707,45.48,77289.09,0.0,0.98045,2e-05,3.07354]
[1776450825737,45.48,77295.31,0.0,0.98055,2e-05,3.06133]
[1776450830774,45.49,77295.86,0.0,0.98055,2e-05,3.0611]
[1776450835812,45.49,77295.06,0.0,0.98053,2e-05,3.06375]
[1776450837822,45.49,77289.01,0.0,0.98043,2e-05,3.07686]
[1776450840091,45.49,77294.3,0.0,0.98051,2e-05,3.06601]
[1776450841856,45.49,77281.51,0.0,0.9803,2e-05,3.09341]
[1776450842859,45.49,77270.84,0.0,0.98013,2e-05,3.11623]
[1776450847894,45.5,77268.11,0.0,0.98008,2e-05,3.12257]
[1776450848900,45.5,77262.84,0.0,0.97999,2e-05,3.13394]
[1776450853934,45.5,77264.09,0.0,0.98001,2e-05,3.13165]
[1776450855948,45.5,77257.71,0.0,0.9799,2e-05,3.14548]
[1776450856955,45.5,77250.19,0.0,0.97978,2e-05,3.16172]
[1776450861991,45.5,77249.24,0.0,0.97976,2e-05,3.16386]
[1776450867026,45.5,77246.15,0.0,0.97971,2e-05,3.17055]
[1776450870316,45.5,77259.08,0.0,0.97992,2e-05,3.14267]
[1776450871054,45.5,77259.08,0.0,0.97994,2e-05,3.14052]
[1776450876088,45.5,77262.26,0.0,0.97999,2e-05,3.13399]
[1776450881123,45.5,77265.38,0.0,0.98004,2e-05,3.12764]
[1776450885157,45.5,77259.06,0.0,0.97993,2e-05,3.14153]
[1776450886158,45.5,77270.32,0.0,0.98011,2e-05,3.1175]
[1776450887174,45.5,77278.11,0.0,0.98024,2e-05,3.10101]
[1776450889181,45.5,77287.25,0.0,0.98039,2e-05,3.08191]
[1776450890457,45.5,77297.41,0.0,0.98055,2e-05,3.06065]
[1776450893210,45.51,77288.99,0.0,0.98041,2e-05,3.07898]
[1776450898249,45.51,77290.84,0.0,0.98043,2e-05,3.07589]
[1776450903283,45.51,77296.24,0.0,0.98051,2e-05,3.06535]
[1776450906304,45.51,77284.31,0.0,0.98032,2e-05,3.09114]
[1776450907311,45.52,77280.53,0.0,0.98025,2e-05,3.09931]
[1776450912346,45.52,77282.47,0.0,0.98028,2e-05,3.09584]
[1776450917381,45.52,77281.02,0.0,0.98025,2e-05,3.09957]
[1776450922415,45.52,77282.56,0.0,0.98027,2e-05,3.09687]
[1776450927452,45.52,77282.56,0.0,0.98027,2e-05,3.09745]
[1776450932496,45.53,77283.66,0.0,0.9803,2e-05,3.09349]
[1776450933498,45.53,77290.53,0.0,0.98041,2e-05,3.07904]
[1776450934502,45.53,77295.8,0.0,0.98049,2e-05,3.06804]
[1776450935510,45.53,77298.22,0.0,0.98053,2e-05,3.06309]
[1776450938535,45.53,77299.25,0.0,0.98054,2e-05,3.0616]
[1776450940810,45.53,77289.94,0.0,0.98039,2e-05,3.08157]
[1776450946589,45.53,77280.74,0.0,0.98023,2e-05,3.10195]
[1776450947593,45.53,77274.18,0.0,0.98012,2e-05,3.11603]
[1776450950622,45.54,77283.18,0.0,0.98027,2e-05,3.09718]
[1776450952628,45.54,77291.48,0.0,0.9804,2e-05,3.07988]
[1776450957663,45.54,77285.71,0.0,0.9803,2e-05,3.09285]
[1776450960684,45.54,77291.64,0.0,0.98039,2e-05,3.08057]
[1776450961691,45.54,77292.59,0.0,0.98041,2e-05,3.0789]
[1776450966729,45.54,77292.08,0.0,0.98039,2e-05,3.08082]
[1776450971761,45.55,77290.77,0.0,0.98037,2e-05,3.08441]
[1776450976796,45.55,77289.92,0.0,0.98035,2e-05,3.08701]
[1776450978810,45.55,77280.12,0.0,0.98018,2e-05,3.10811]
[1776450981832,45.55,77285.46,0.0,0.98027,2e-05,3.09717]
[1776450986870,45.56,77285.44,0.0,0.98026,2e-05,3.09796]
[1776450991901,45.56,77286.8,0.0,0.98029,2e-05,3.09362]
[1776450996937,45.56,77285.09,0.0,0.98026,2e-05,3.09799]
[1776451001972,45.56,77286.52,0.0,0.98028,2e-05,3.09568]
[1776451007009,45.57,77285.81,0.0,0.98026,2e-05,3.09792]
[1776451008019,45.57,77302.74,0.0,0.98053,2e-05,3.06233]
[1776451009022,45.57,77307.83,0.0,0.98061,2e-05,3.05186]
[1776451014058,45.57,77309.81,0.0,0.98063,2e-05,3.04884]
[1776451019091,45.58,77314.58,0.0,0.9807,2e-05,3.03999]
[1776451021376,45.58,77321.81,0.0,0.98081,2e-05,3.02537]
[1776451027147,45.58,77321.98,0.0,0.9808,2e-05,3.02652]
[1776451029164,45.58,77311.05,0.0,0.98063,2e-05,3.04984]
[1776451030169,45.58,77304.97,0.0,0.98053,2e-05,3.0628]
[1776451033193,45.59,77310.53,0.0,0.98061,2e-05,3.0517]
[1776451034200,45.59,77317.39,0.0,0.98072,2e-05,3.03756]
[1776451039230,45.59,77316.77,0.0,0.9807,2e-05,3.04001]
[1776451044266,45.6,77312.04,0.0,0.98062,2e-05,3.051]
[1776451051586,45.6,77311.31,0.0,0.98061,2e-05,3.05186]
[1776451056359,45.6,77322.63,0.0,0.98078,2e-05,3.0293]
[1776451057360,45.61,77331.6,0.0,0.98092,2e-05,3.01092]
[1776451058368,45.61,77337.01,0.0,0.981,2e-05,3.00001]
[1776451061657,45.61,77354.1,0.0,0.98126,2e-05,2.96576]
[1776451062395,45.61,77354.1,0.0,0.98126,2e-05,2.96611]
[1776451067444,45.62,77350.75,0.0,0.9812,2e-05,2.97476]
[1776451069450,45.62,77340.16,0.0,0.98103,2e-05,2.99722]
[1776451071730,45.62,77323.79,0.0,0.98076,2e-05,3.03179]
[1776451072473,45.62,77323.79,0.0,0.98076,2e-05,3.03203]
[1776451074490,45.62,77314.66,0.0,0.98061,2e-05,3.05159]
[1776451076501,45.63,77311.58,0.0,0.98056,2e-05,3.05847]
[1776451081802,45.63,77313.84,0.0,0.98059,2e-05,3.05495]
[1776451084557,45.63,77321.13,0.0,0.9807,2e-05,3.04013]
[1776451089593,45.64,77320.84,0.0,0.98069,2e-05,3.04194]
[1776451094629,45.64,77319.88,0.0,0.98066,2e-05,3.04513]
[1776451096641,45.64,77314.33,0.0,0.98057,2e-05,3.05722]
[1776451100670,45.65,77319.82,0.0,0.98065,2e-05,3.04657]
[1776451101942,45.65,77322.07,0.0,0.98068,2e-05,3.04234]
[1776451107718,45.65,77318.87,0.0,0.98062,2e-05,3.0502]
[1776451112016,45.66,77310.48,0.0,0.98049,2e-05,3.06681]
[1776451113761,45.66,77310.41,0.0,0.98049,2e-05,3.06717]
[1776451117791,45.66,77324.2,0.0,0.98071,2e-05,3.03906]
[1776451118795,45.66,77334.04,0.0,0.98086,2e-05,3.01882]
[1776451119803,45.66,77336.98,0.0,0.9809,2e-05,3.01301]
[1776451124840,45.67,77336.48,0.0,0.98088,2e-05,3.01578]
[1776451129873,45.67,77338.05,0.0,0.9809,2e-05,3.01393]
[1776451134928,45.68,77352.08,0.0,0.98111,2e-05,2.98604]
[1776451135934,45.68,77357.56,0.0,0.98119,2e-05,2.97543]
[1776451140970,45.68,77357.54,0.0,0.98118,2e-05,2.97712]
[1776451146005,45.69,77356.28,0.0,0.98114,2e-05,2.98134]
[1776451151043,45.7,77354.22,0.0,0.9811,2e-05,2.98718]
[1776451155070,45.7,77347.03,0.0,0.98098,2e-05,3.00319]
[1776451158089,45.7,77341.27,0.0,0.98088,2e-05,3.01594]
[1776451162368,45.71,77346.38,0.0,0.98096,2e-05,3.00644]
[1776451166146,45.71,77334.43,0.0,0.98076,2e-05,3.03227]
[1776451171180,45.71,77334.68,0.0,0.98077,2e-05,3.03072]
[1776451176218,45.72,77339.79,0.0,0.98084,2e-05,3.02127]
[1776451180245,45.72,77345.37,0.0,0.98092,2e-05,3.01071]
[1776451185280,45.73,77343.78,0.0,0.98089,2e-05,3.01529]
[1776451190315,45.73,77350.06,0.0,0.98097,2e-05,3.00358]
[1776451192581,45.73,77356.02,0.0,0.98106,2e-05,2.99187]
[1776451196358,45.74,77363.03,0.0,0.98116,2e-05,2.97866]
[1776451197364,45.74,77375.69,0.0,0.98136,2e-05,2.95312]
[1776451202651,45.75,77369.45,0.0,0.98125,2e-05,2.96766]
[1776451204414,45.75,77378.71,0.0,0.98139,2e-05,2.94944]
[1776451208442,45.75,77383.81,0.0,0.98145,2e-05,2.94049]
[1776451213481,45.76,77380.42,0.0,0.98139,2e-05,2.94913]
[1776451215492,45.76,77372.95,0.0,0.98127,2e-05,2.965]
[1776451220529,45.77,77369.38,0.0,0.9812,2e-05,2.97384]
[1776451226574,45.77,77366.02,0.0,0.98114,2e-05,2.98238]
[1776451231606,45.78,77369.75,0.0,0.9812,2e-05,2.97395]
[1776451236640,45.78,77367.62,0.0,0.98115,2e-05,2.97966]
[1776451241676,45.79,77369.12,0.0,0.98117,2e-05,2.97786]
[1776451245703,45.79,77380.2,0.0,0.98133,2e-05,2.95623]
[1776451246710,45.79,77389.68,0.0,0.98148,2e-05,2.93724]
[1776451247718,45.79,77393.31,0.0,0.98153,2e-05,2.93021]
[1776451250747,45.8,77398.8,0.0,0.98161,2e-05,2.92008]
[1776451251756,45.8,77405.04,0.0,0.9817,2e-05,2.90785]
[1776451253009,45.8,77406.95,0.0,0.98172,2e-05,2.90474]
[1776451256789,45.81,77403.18,0.0,0.98166,2e-05,2.91347]
[1776451257797,45.81,77394.91,0.0,0.98153,2e-05,2.93053]
[1776451258809,45.81,77387.26,0.0,0.98141,2e-05,2.94638]
[1776451259810,45.81,77388.66,0.0,0.98143,2e-05,2.94385]
[1776451264847,45.82,77389.75,0.0,0.98143,2e-05,2.94319]
[1776451269883,45.82,77385.8,0.0,0.98136,2e-05,2.9528]
[1776451273149,45.83,77380.78,0.0,0.98127,2e-05,2.96417]
[1776451278948,45.83,77365.03,0.0,0.98102,2e-05,2.99781]
[1776451279952,45.83,77362.42,0.0,0.98098,2e-05,3.0034]
[1776451284994,45.83,77370.62,0.0,0.9811,2e-05,2.98754]
[1776451285993,45.84,77375.5,0.0,0.98117,2e-05,2.97776]
[1776451287001,45.84,77376.73,0.0,0.98119,2e-05,2.97573]
[1776451292035,45.84,77381.79,0.0,0.98127,2e-05,2.96453]
[1776451297073,45.85,77379.92,0.0,0.98123,2e-05,2.96968]
[1776451298081,45.85,77370.2,0.0,0.98108,2e-05,2.98981]
[1776451300094,45.85,77365.48,0.0,0.981,2e-05,2.99992]
[1776451305130,45.85,77360.83,0.0,0.98092,2e-05,3.01047]
[1776451310167,45.86,77362.24,0.0,0.98094,2e-05,3.0085]
[1776451312182,45.86,77354.18,0.0,0.98081,2e-05,3.0255]
[1776451313190,45.86,77348.98,0.0,0.98072,2e-05,3.03644]
[1776451316206,45.86,77353.68,0.0,0.98079,2e-05,3.02715]
[1776451318222,45.86,77362.13,0.0,0.98092,2e-05,3.01004]
[1776451319230,45.86,77369.57,0.0,0.98104,2e-05,2.99495]
[1776451321242,45.86,77381.28,0.0,0.98122,2e-05,2.97145]
[1776451326277,45.87,77379.17,0.0,0.98117,2e-05,2.97713]
[1776451327285,45.87,77369.69,0.0,0.98102,2e-05,2.9968]
[1776451328291,45.87,77363.76,0.0,0.98093,2e-05,3.00923]
[1776451333336,45.87,77358.1,0.0,0.98083,2e-05,3.02197]
[1776451338376,45.88,77358.25,0.0,0.98083,2e-05,3.02268]
[1776451340377,45.88,77341.14,0.0,0.98056,2e-05,3.05858]
[1776451343398,45.88,77353.69,0.0,0.98075,2e-05,3.03293]
[1776451348433,45.88,77355.33,0.0,0.98077,2e-05,3.03055]
[1776451353472,45.89,77351.86,0.0,0.98072,2e-05,3.03665]
[1776451358509,45.89,77347.33,0.0,0.98064,2e-05,3.04711]
[1776451363798,45.89,77343.17,0.0,0.98057,2e-05,3.05676]
[1776451369583,45.9,77341.85,0.0,0.98054,2e-05,3.06064]
[1776451374615,45.9,77341.92,0.0,0.98053,2e-05,3.06142]
[1776451379650,45.91,77340.79,0.0,0.98051,2e-05,3.06475]
[1776451384686,45.91,77341.88,0.0,0.98052,2e-05,3.06348]
[1776451389719,45.91,77343.41,0.0,0.98053,2e-05,3.0613]
[1776451394013,45.92,77350.24,0.0,0.98063,2e-05,3.04786]
[1776451394768,45.92,77350.24,0.0,0.98063,2e-05,3.04808]
[1776451395764,45.92,77359.44,0.0,0.98078,2e-05,3.02923]
[1776451396772,45.92,77353.61,0.0,0.98068,2e-05,3.04156]
[1776451398785,45.92,77346.53,0.0,0.98057,2e-05,3.05673]
[1776451404083,45.92,77354.26,0.0,0.98068,2e-05,3.04165]
[1776451409866,45.93,77367.04,0.0,0.98087,2e-05,3.01657]
[1776451410873,45.93,77371.55,0.0,0.98094,2e-05,3.00755]
[1776451411881,45.93,77385.65,0.0,0.98117,2e-05,2.97678]
[1776451412888,45.93,77386.39,0.0,0.98118,2e-05,2.9756]
[1776451414158,45.93,77380.57,0.0,0.98109,2e-05,2.98815]
[1776451419939,45.94,77385.23,0.0,0.98115,2e-05,2.98013]
[1776451424972,45.95,77386.86,0.0,0.98116,2e-05,2.97844]
[1776451430011,45.95,77383.57,0.0,0.9811,2e-05,2.98675]
[1776451435043,45.96,77381.66,0.0,0.98106,2e-05,2.99219]
[1776451441090,45.96,77386.58,0.0,0.98112,2e-05,2.98394]
[1776451443100,45.97,77396.06,0.0,0.98126,2e-05,2.96522]
[1776451444381,45.97,77394.32,0.0,0.98123,2e-05,2.96945]
[1776451450151,45.97,77391.42,0.0,0.98117,2e-05,2.97701]
[1776451455184,45.98,77390.24,0.0,0.98114,2e-05,2.98107]
[1776451458205,45.98,77384.54,0.0,0.98104,2e-05,2.99399]
[1776451462232,45.99,77379.41,0.0,0.98096,2e-05,3.00568]
[1776451467267,45.99,77387.64,0.0,0.98107,2e-05,2.99025]
[1776451473309,46.0,77385.15,0.0,0.98103,2e-05,2.99507]
[1776451478345,46.01,77383.47,0.0,0.981,2e-05,3.00001]
[1776451483380,46.01,77382.89,0.0,0.98098,2e-05,3.00268]
[1776451487408,46.02,77391.48,0.0,0.9811,2e-05,2.98633]
[1776451489421,46.02,77395.72,0.0,0.98116,2e-05,2.97836]
[1776451491435,46.02,77387.91,0.0,0.98103,2e-05,2.99497]
[1776451497478,46.03,77384.01,0.0,0.98096,2e-05,3.00481]
[1776451502513,46.03,77381.66,0.0,0.98091,2e-05,3.01113]
[1776451504526,46.04,77372.74,0.0,0.98077,2e-05,3.03007]
[1776451507549,46.04,77367.51,0.0,0.98068,2e-05,3.04163]
[1776451510572,46.04,77380.54,0.0,0.98088,2e-05,3.01546]
[1776451514598,46.04,77375.13,0.0,0.98079,2e-05,3.0277]
[1776451519633,46.05,77373.47,0.0,0.98075,2e-05,3.0323]
[1776451524670,46.05,77377.35,0.0,0.9808,2e-05,3.02547]
[1776451528705,46.06,77367.57,0.0,0.98064,2e-05,3.0466]
[1776451530718,46.06,77362.05,0.0,0.98055,2e-05,3.05843]
[1776451531722,46.06,77355.87,0.0,0.98047,2e-05,3.0693]
[1776451533736,46.06,77350.32,0.0,0.98038,2e-05,3.08118]
[1776451538771,46.06,77348.31,0.0,0.98034,2e-05,3.08602]
[1776451542804,46.06,77359.39,0.0,0.98051,2e-05,3.06342]
[1776451545088,46.06,77366.36,0.0,0.98062,2e-05,3.04925]
[1776451545825,46.07,77366.36,0.0,0.98062,2e-05,3.04944]
[1776451550860,46.07,77370.85,0.0,0.98068,2e-05,3.04111]
[1776451555158,46.07,77362.73,0.0,0.98055,2e-05,3.05868]
[1776451560931,46.08,77367.98,0.0,0.98062,2e-05,3.0488]
[1776451565228,46.08,77353.57,0.0,0.98039,2e-05,3.0795]
[1776451565968,46.08,77353.39,0.0,0.98039,2e-05,3.08]
[1776451567982,46.08,77348.36,0.0,0.9803,2e-05,3.09076]
[1776451572009,46.08,77341.06,0.0,0.98018,2e-05,3.10649]
[1776451575298,46.08,77339.5,0.0,0.98016,2e-05,3.11001]
[1776451581075,46.08,77341.75,0.0,0.98019,2e-05,3.10569]
[1776451582079,46.08,77331.87,0.0,0.98003,2e-05,3.12661]
[1776451583087,46.08,77326.5,0.0,0.97994,2e-05,3.13802]
[1776451588129,46.08,77328.05,0.0,0.97997,2e-05,3.13489]
[1776451592162,46.08,77322.92,0.0,0.97989,2e-05,3.14373]
[1776451597187,46.08,77321.54,0.0,0.97987,2e-05,3.14682]
[1776451599199,46.08,77327.7,0.0,0.97997,2e-05,3.13382]
[1776451604234,46.09,77319.82,0.0,0.97984,2e-05,3.15089]
[1776451605508,46.09,77315.73,0.0,0.97977,2e-05,3.15967]
[1776451611285,46.09,77317.64,0.0,0.9798,2e-05,3.15577]
[1776451616323,46.09,77313.86,0.0,0.97974,2e-05,3.16406]
[1776451620346,46.09,77320.23,0.0,0.97984,2e-05,3.15065]
[1776451621355,46.09,77322.64,0.0,0.97988,2e-05,3.14565]
[1776451624374,46.09,77327.9,0.0,0.97996,2e-05,3.13471]
[1776451625676,46.09,77343.24,0.0,0.98021,2e-05,3.10241]
[1776451626390,46.09,77343.24,0.0,0.98021,2e-05,3.10253]
[1776451627401,46.09,77352.77,0.0,0.98036,2e-05,3.0827]
[1776451629409,46.09,77358.58,0.0,0.98045,2e-05,3.07092]
[1776451635718,46.1,77361.05,0.0,0.98048,2e-05,3.06682]
[1776451638473,46.1,77369.44,0.0,0.98061,2e-05,3.04991]
[1776451642500,46.1,77374.45,0.0,0.98069,2e-05,3.04029]
[1776451643508,46.1,77382.83,0.0,0.98082,2e-05,3.02322]
[1776451645788,46.1,77371.97,0.0,0.98064,2e-05,3.04609]
[1776451647536,46.1,77366.4,0.0,0.98055,2e-05,3.058]
[1776451652570,46.11,77369.85,0.0,0.98061,2e-05,3.04948]
[1776451656599,46.11,77365.43,0.0,0.98054,2e-05,3.0593]
[1776451657607,46.11,77358.2,0.0,0.98042,2e-05,3.07448]
[1776451659618,46.11,77353.14,0.0,0.98034,2e-05,3.08525]
[1776451664656,46.12,77348.18,0.0,0.98025,2e-05,3.09695]
[1776451665661,46.12,77343.09,0.0,0.98017,2e-05,3.10771]
[1776451668682,46.12,77348.11,0.0,0.98024,2e-05,3.09877]
[1776451673717,46.13,77347.3,0.0,0.9802,2e-05,3.10308]
[1776451674724,46.13,77341.85,0.0,0.98012,2e-05,3.11461]
[1776451679759,46.13,77339.12,0.0,0.98007,2e-05,3.12065]
[1776451683788,46.13,77345.86,0.0,0.98018,2e-05,3.10673]
[1776451688823,46.13,77348.06,0.0,0.98021,2e-05,3.10259]
[1776451693859,46.14,77348.94,0.0,0.98022,2e-05,3.10126]
[1776451698897,46.14,77349.89,0.0,0.98023,2e-05,3.0998]
[1776451700905,46.14,77340.58,0.0,0.98008,2e-05,3.11958]
[1776451702921,46.14,77349.39,0.0,0.98022,2e-05,3.10123]
[1776451703928,46.14,77360.61,0.0,0.9804,2e-05,3.07789]
[1776451706212,46.14,77369.8,0.0,0.98054,2e-05,3.05907]
[1776451713002,46.15,77375.0,0.0,0.98062,2e-05,3.0489]
[1776451717048,46.15,77372.45,0.0,0.98057,2e-05,3.05486]
[1776451722079,46.16,77372.46,0.0,0.98056,2e-05,3.05558]
[1776451727119,46.16,77375.11,0.0,0.9806,2e-05,3.05082]
[1776451730135,46.16,77370.4,0.0,0.98052,2e-05,3.061]
[1776451735170,46.16,77372.77,0.0,0.98056,2e-05,3.0567]
[1776451738191,46.16,77378.3,0.0,0.98064,2e-05,3.04565]
[1776451743226,46.17,77378.17,0.0,0.98063,2e-05,3.04666]
[1776451748261,46.17,77373.4,0.0,0.98055,2e-05,3.05721]
[1776451749268,46.17,77366.08,0.0,0.98044,2e-05,3.07255]
[1776451750276,46.17,77362.57,0.0,0.98038,2e-05,3.07996]
[1776451755310,46.17,77363.27,0.0,0.98039,2e-05,3.07888]
[1776451760346,46.17,77365.57,0.0,0.98042,2e-05,3.07451]
[1776451764376,46.17,77358.78,0.0,0.98031,2e-05,3.08906]
[1776451765382,46.17,77353.21,0.0,0.98022,2e-05,3.10081]
[1776451766636,46.17,77351.14,0.0,0.98019,2e-05,3.10521]
[1776451772430,46.18,77344.69,0.0,0.98009,2e-05,3.11689]
[1776451777466,46.18,77343.2,0.0,0.98007,2e-05,3.1202]
[1776451781501,46.18,77334.51,0.0,0.97993,2e-05,3.13869]
[1776451782501,46.18,77327.63,0.0,0.97981,2e-05,3.15329]
[1776451783509,46.18,77332.34,0.0,0.97989,2e-05,3.14328]
[1776451784517,46.18,77333.42,0.0,0.97991,2e-05,3.14099]
[1776451786779,46.18,77319.17,0.0,0.97967,2e-05,3.1713]
[1776451788544,46.18,77303.49,0.0,0.97942,2e-05,3.20487]
[1776451789552,46.18,77297.61,0.0,0.97932,2e-05,3.21745]
[1776451790559,46.18,77289.84,0.0,0.97919,2e-05,3.23413]
[1776451791568,46.18,77281.88,0.0,0.97906,2e-05,3.25127]
[1776451792574,46.17,77279.79,0.0,0.97902,2e-05,3.25564]
[1776451797608,46.17,77277.41,0.0,0.97899,2e-05,3.2599]
[1776451802643,46.17,77282.84,0.0,0.97909,2e-05,3.2472]
[1776451808686,46.17,77277.96,0.0,0.97901,2e-05,3.25685]
[1776451813721,46.16,77283.08,0.0,0.97911,2e-05,3.24488]
[1776451815737,46.16,77289.66,0.0,0.97922,2e-05,3.23033]
[1776451820770,46.16,77290.14,0.0,0.97923,2e-05,3.22869]
[1776451825806,46.16,77293.2,0.0,0.97929,2e-05,3.22148]
[1776451830844,46.16,77295.0,0.0,0.97932,2e-05,3.21699]
[1776451835878,46.15,77293.78,0.0,0.97932,2e-05,3.21684]
[1776451841920,46.15,77289.16,0.0,0.97925,2e-05,3.22602]
[1776451846956,46.15,77285.71,0.0,0.97919,2e-05,3.23289]
[1776451851990,46.15,77285.38,0.0,0.97919,2e-05,3.23302]
[1776451857030,46.14,77289.79,0.0,0.97927,2e-05,3.22293]
[1776451858039,46.14,77298.9,0.0,0.97942,2e-05,3.20319]
[1776451859041,46.14,77304.81,0.0,0.97952,2e-05,3.19043]
[1776451860053,46.14,77294.16,0.0,0.97935,2e-05,3.21326]
[1776451861054,46.14,77289.07,0.0,0.97926,2e-05,3.22426]
[1776451862063,46.14,77285.26,0.0,0.9792,2e-05,3.2324]
[1776451863071,46.14,77278.98,0.0,0.97909,2e-05,3.24591]
[1776451864076,46.14,77271.2,0.0,0.97896,2e-05,3.26271]
[1776451865083,46.14,77264.37,0.0,0.97885,2e-05,3.27747]
[1776451866092,46.14,77258.29,0.0,0.97875,2e-05,3.29062]
[1776451867097,46.14,77258.9,0.0,0.97876,2e-05,3.28905]
[1776451872130,46.14,77252.14,0.0,0.97865,2e-05,3.30281]
[1776451877169,46.13,77251.67,0.0,0.97865,2e-05,3.3024]
[1776451882200,46.13,77255.41,0.0,0.97873,2e-05,3.29303]
[1776451884215,46.13,77247.95,0.0,0.9786,2e-05,3.309]
[1776451885221,46.12,77242.57,0.0,0.97851,2e-05,3.32063]
[1776451890261,46.12,77236.41,0.0,0.97841,2e-05,3.33296]
[1776451891275,46.12,77226.73,0.0,0.97826,2e-05,3.35191]
[1776451892271,46.12,77221.44,0.0,0.97817,2e-05,3.36372]
[1776451893281,46.12,77220.41,0.0,0.97815,2e-05,3.36568]
[1776451898319,46.09,77219.85,0.0,0.97821,2e-05,3.35851]
[1776451899327,46.09,77208.79,0.0,0.97802,2e-05,3.38292]
[1776451900332,46.09,77203.85,0.0,0.97793,2e-05,3.39363]
[1776451904363,46.08,77191.93,0.0,0.97773,2e-05,3.41933]
[1776451905367,46.08,77181.61,0.0,0.97755,2e-05,3.44182]
[1776451908388,46.07,77176.17,0.0,0.97747,2e-05,3.45272]
[1776451913422,46.06,77170.73,0.0,0.97739,2e-05,3.4626]
[1776451918458,46.06,77166.48,0.0,0.97733,2e-05,3.46974]
[1776451923497,46.05,77143.2,0.0,0.97693,2e-05,3.52086]
[1776451924504,46.04,77133.99,0.0,0.97676,2e-05,3.54167]
[1776451925515,46.04,77133.57,0.0,0.97676,2e-05,3.542]
[1776451930561,45.94,77136.78,0.0,0.97706,2e-05,3.50382]
[1776451933570,45.9,77144.92,0.0,0.9773,2e-05,3.47306]
[1776451935582,45.9,77150.3,0.0,0.97741,2e-05,3.45964]
[1776451940616,45.89,77150.61,0.0,0.97743,2e-05,3.4564]
[1776451943636,45.87,77156.06,0.0,0.97758,2e-05,3.43795]
[1776451944647,45.85,77161.92,0.0,0.97772,2e-05,3.4199]
[1776451945660,45.84,77164.18,0.0,0.97779,2e-05,3.41043]
[1776451946658,45.84,77157.53,0.0,0.97767,2e-05,3.42517]
[1776451947913,45.84,77118.31,0.0,0.97696,2e-05,3.51562]
[1776451948672,45.83,77118.19,0.0,0.97697,2e-05,3.51494]
[1776451949686,45.83,77114.56,0.0,0.9769,2e-05,3.5228]
[1776451953706,45.77,77109.06,0.0,0.97696,2e-05,3.51452]
[1776451958741,45.67,77109.66,0.0,0.97719,2e-05,3.48523]
[1776451960757,45.64,77117.03,0.0,0.9774,2e-05,3.45787]
[1776451961764,45.64,77124.28,0.0,0.97754,2e-05,3.44066]
[1776451962772,45.64,77132.62,0.0,0.97769,2e-05,3.42105]
[1776451963785,45.64,77138.84,0.0,0.97781,2e-05,3.40639]
[1776451964786,45.63,77142.54,0.0,0.97788,2e-05,3.39755]
[1776451965798,45.63,77146.11,0.0,0.97795,2e-05,3.38866]
[1776451970838,45.63,77147.09,0.0,0.97798,2e-05,3.38495]
[1776451971839,45.63,77154.36,0.0,0.97811,2e-05,3.36807]
[1776451972843,45.62,77160.97,0.0,0.97823,2e-05,3.35247]
[1776451973855,45.62,77167.87,0.0,0.97836,2e-05,3.33663]
[1776451976872,45.62,77180.59,0.0,0.97858,2e-05,3.30757]
[1776451978128,45.61,77197.53,0.0,0.9789,2e-05,3.26749]
[1776451978885,45.61,77197.53,0.0,0.9789,2e-05,3.26734]
[1776451980900,45.61,77203.37,0.0,0.979,2e-05,3.25429]
[1776451983921,45.61,77196.91,0.0,0.97889,2e-05,3.26804]
[1776451984927,45.61,77189.8,0.0,0.97877,2e-05,3.28364]
[1776451986942,45.61,77175.64,0.0,0.97853,2e-05,3.31481]
[1776451988217,45.61,77162.43,0.0,0.9783,2e-05,3.34422]
[1776451993995,45.6,77157.72,0.0,0.97823,2e-05,3.3532]
[1776451996007,45.6,77164.24,0.0,0.97835,2e-05,3.33796]
[1776451998287,45.58,77175.87,0.0,0.97859,2e-05,3.30711]
[1776451999027,45.58,77175.87,0.0,0.97859,2e-05,3.30691]
[1776452002055,45.58,77182.31,0.0,0.9787,2e-05,3.29196]
[1776452004062,45.57,77176.21,0.0,0.97861,2e-05,3.30351]
[1776452008357,45.56,77167.49,0.0,0.97849,2e-05,3.31886]
[1776452012117,45.54,77157.8,0.0,0.97837,2e-05,3.33393]
[1776452017154,45.54,77157.86,0.0,0.97838,2e-05,3.33267]
[1776452022191,45.53,77163.21,0.0,0.9785,2e-05,3.31784]
[1776452027225,45.51,77163.85,0.0,0.97855,2e-05,3.31055]
[1776452031252,45.51,77173.81,0.0,0.97873,2e-05,3.28764]
[1776452036287,45.51,77178.96,0.0,0.97883,2e-05,3.27549]
[1776452041323,45.5,77183.93,0.0,0.97892,2e-05,3.26382]
[1776452043338,45.5,77195.15,0.0,0.97911,2e-05,3.23881]
[1776452048373,45.5,77199.81,0.0,0.97919,2e-05,3.22821]
[1776452053409,45.5,77190.83,0.0,0.97904,2e-05,3.2476]
[1776452058442,45.5,77187.44,0.0,0.97899,2e-05,3.25453]
[1776452064484,45.5,77188.29,0.0,0.97901,2e-05,3.25199]
[1776452068512,45.49,77183.8,0.0,0.97893,2e-05,3.26148]
[1776452069519,45.49,77177.04,0.0,0.97882,2e-05,3.27635]
[1776452071563,45.49,77161.13,0.0,0.97856,2e-05,3.30948]
[1776452072573,45.49,77165.71,0.0,0.97864,2e-05,3.29901]
[1776452073557,45.49,77171.01,0.0,0.97874,2e-05,3.2853]
[1776452074562,45.49,77165.46,0.0,0.97865,2e-05,3.29754]
[1776452076577,45.48,77176.39,0.0,0.97884,2e-05,3.27268]
[1776452077588,45.48,77182.22,0.0,0.97894,2e-05,3.25962]
[1776452081613,45.48,77188.7,0.0,0.97906,2e-05,3.24483]
[1776452083628,45.48,77197.39,0.0,0.97921,2e-05,3.22551]
[1776452084633,45.48,77202.77,0.0,0.9793,2e-05,3.21365]
[1776452089668,45.48,77197.54,0.0,0.97921,2e-05,3.22493]
[1776452090677,45.48,77198.7,0.0,0.97923,2e-05,3.22222]
[1776452095710,45.48,77199.79,0.0,0.97926,2e-05,3.21951]
[1776452100865,45.48,77200.82,0.0,0.97928,2e-05,3.21687]
[1776452102766,45.48,77186.35,0.0,0.97903,2e-05,3.24851]
[1776452103767,45.48,77174.32,0.0,0.97882,2e-05,3.27507]
[1776452104789,45.48,77169.76,0.0,0.97875,2e-05,3.28506]
[1776452106787,45.47,77178.59,0.0,0.97891,2e-05,3.26338]
[1776452109083,45.47,77168.79,0.0,0.97875,2e-05,3.28472]
[1776452114852,45.46,77161.83,0.0,0.97865,2e-05,3.2977]
[1776452115876,45.46,77146.76,0.0,0.97838,2e-05,3.33157]
[1776452116869,45.45,77134.15,0.0,0.97818,2e-05,3.35788]
[1776452119154,45.45,77125.15,0.0,0.97802,2e-05,3.37771]
[1776452124925,45.44,77120.98,0.0,0.97796,2e-05,3.38515]
[1776452129228,45.44,77114.87,0.0,0.97786,2e-05,3.39773]
[1776452130971,45.43,77112.18,0.0,0.97782,2e-05,3.40314]
[1776452131972,45.43,77105.85,0.0,0.97772,2e-05,3.41497]
[1776452137008,45.43,77102.74,0.0,0.97768,2e-05,3.42008]
[1776452142042,45.42,77101.65,0.0,0.97768,2e-05,3.42055]
[1776452144067,45.41,77110.32,0.0,0.97787,2e-05,3.39641]
[1776452148083,45.4,77104.91,0.0,0.97778,2e-05,3.40736]
[1776452153119,45.36,77109.48,0.0,0.97795,2e-05,3.3857]
[1776452158156,45.31,77108.38,0.0,0.97805,2e-05,3.37234]
[1776452159444,45.29,77123.76,0.0,0.97837,2e-05,3.3317]
[1776452161174,45.28,77124.44,0.0,0.9784,2e-05,3.32783]
[1776452163189,45.27,77143.96,0.0,0.97876,2e-05,3.28156]
[1776452164195,45.27,77155.62,0.0,0.97896,2e-05,3.25537]
[1776452165202,45.27,77159.53,0.0,0.97903,2e-05,3.24657]
[1776452167216,45.27,77163.63,0.0,0.9791,2e-05,3.2373]
[1776452171249,45.27,77174.31,0.0,0.97929,2e-05,3.21345]
[1776452172255,45.27,77173.17,0.0,0.97927,2e-05,3.21595]
[1776452177288,45.27,77172.17,0.0,0.97925,2e-05,3.21807]
[1776452182323,45.27,77174.73,0.0,0.9793,2e-05,3.21235]
[1776452183330,45.27,77177.19,0.0,0.97934,2e-05,3.20694]
[1776452188365,45.27,77169.44,0.0,0.97921,2e-05,3.22412]
[1776452189653,45.27,77167.46,0.0,0.97917,2e-05,3.22848]
[1776452192395,45.27,77172.63,0.0,0.97928,2e-05,3.21481]
[1776452195447,45.27,77155.81,0.0,0.97899,2e-05,3.25211]
[1776452196424,45.27,77137.4,0.0,0.97867,2e-05,3.29323]
[1776452197432,45.27,77131.17,0.0,0.97856,2e-05,3.30713]
[1776452198439,45.27,77130.45,0.0,0.97855,2e-05,3.3086]
[1776452199723,45.27,77139.62,0.0,0.97871,2e-05,3.28768]
[1776452201459,45.27,77144.7,0.0,0.9788,2e-05,3.27616]
[1776452203475,45.27,77146.83,0.0,0.97884,2e-05,3.2712]
[1776452206496,45.27,77142.17,0.0,0.97876,2e-05,3.2813]
[1776452208510,45.27,77135.57,0.0,0.97864,2e-05,3.29586]
[1776452212543,45.26,77131.23,0.0,0.97857,2e-05,3.305]
[1776452216568,45.26,77141.24,0.0,0.97875,2e-05,3.28182]
[1776452217573,45.26,77149.5,0.0,0.9789,2e-05,3.26321]
[1776452218579,45.26,77152.84,0.0,0.97896,2e-05,3.25566]
[1776452223616,45.26,77152.16,0.0,0.97895,2e-05,3.25664]
[1776452228654,45.26,77145.36,0.0,0.97884,2e-05,3.27132]
[1776452233688,45.26,77142.66,0.0,0.97879,2e-05,3.27679]
[1776452237715,45.25,77150.43,0.0,0.97893,2e-05,3.25893]
[1776452239730,45.25,77160.13,0.0,0.9791,2e-05,3.23721]
[1776452244763,45.25,77158.69,0.0,0.97908,2e-05,3.24008]
[1776452246777,45.25,77163.5,0.0,0.97916,2e-05,3.22931]
[1776452251823,45.25,77163.86,0.0,0.97918,2e-05,3.22609]
[1776452256848,45.25,77157.1,0.0,0.97907,2e-05,3.2409]
[1776452257854,45.25,77151.46,0.0,0.97897,2e-05,3.25337]
[1776452262890,45.25,77151.35,0.0,0.97897,2e-05,3.25321]
[1776452268933,45.25,77152.6,0.0,0.979,2e-05,3.24997]
[1776452273968,45.25,77148.84,0.0,0.97894,2e-05,3.25796]
[1776452277998,45.24,77142.9,0.0,0.97884,2e-05,3.27077]
[1776452283034,45.24,77144.48,0.0,0.97887,2e-05,3.26659]
[1776452286054,45.24,77150.92,0.0,0.97898,2e-05,3.25184]
[1776452287063,45.24,77157.7,0.0,0.9791,2e-05,3.23668]
[1776452292096,45.24,77157.48,0.0,0.9791,2e-05,3.23676]
[1776452297132,45.24,77159.38,0.0,0.97914,2e-05,3.23214]
[1776452299146,45.24,77168.64,0.0,0.9793,2e-05,3.21157]
[1776452302166,45.24,77170.99,0.0,0.97934,2e-05,3.20635]
[1776452307202,45.24,77169.06,0.0,0.9793,2e-05,3.21059]
[1776452312239,45.24,77166.19,0.0,0.97927,2e-05,3.21472]
[1776452317272,45.24,77161.64,0.0,0.97919,2e-05,3.22482]
[1776452323314,45.24,77158.75,0.0,0.97914,2e-05,3.23127]
[1776452326336,45.24,77152.08,0.0,0.97902,2e-05,3.24611]
[1776452327344,45.24,77145.04,0.0,0.9789,2e-05,3.26179]
[1776452328351,45.24,77144.58,0.0,0.97889,2e-05,3.26278]
[1776452333388,45.24,77141.74,0.0,0.97885,2e-05,3.26891]
[1776452336409,45.24,77134.92,0.0,0.97873,2e-05,3.284]
[1776452341450,45.23,77136.78,0.0,0.97876,2e-05,3.27937]
[1776452343459,45.23,77145.92,0.0,0.97893,2e-05,3.25874]
[1776452344465,45.23,77146.79,0.0,0.97894,2e-05,3.25673]
[1776452349499,45.23,77151.43,0.0,0.97902,2e-05,3.24609]
[1776452355545,45.23,77149.93,0.0,0.979,2e-05,3.24909]
[1776452356551,45.23,77157.31,0.0,0.97913,2e-05,3.23264]
[1776452357555,45.23,77160.38,0.0,0.97918,2e-05,3.22581]
[1776452360856,45.23,77164.79,0.0,0.97926,2e-05,3.216]
[1776452365611,45.23,77170.89,0.0,0.97936,2e-05,3.20259]
[1776452367627,45.23,77175.78,0.0,0.97944,2e-05,3.19191]
[1776452369640,45.23,77169.25,0.0,0.97933,2e-05,3.20635]
[1776452374679,45.23,77172.08,0.0,0.97939,2e-05,3.19804]
[1776452377698,45.23,77177.78,0.0,0.97949,2e-05,3.18564]
[1776452378704,45.23,77180.6,0.0,0.97954,2e-05,3.17952]
[1776452383738,45.23,77181.2,0.0,0.97954,2e-05,3.17859]
[1776452387771,45.24,77171.33,0.0,0.97937,2e-05,3.20054]
[1776452388774,45.24,77168.03,0.0,0.97932,2e-05,3.20784]
[1776452393811,45.24,77168.45,0.0,0.97932,2e-05,3.20709]
[1776452397841,45.24,77162.49,0.0,0.97922,2e-05,3.22037]
[1776452402874,45.24,77162.47,0.0,0.97922,2e-05,3.22048]
[1776452403887,45.24,77172.08,0.0,0.97938,2e-05,3.19934]
[1776452407914,45.24,77168.18,0.0,0.97932,2e-05,3.20815]
[1776452410934,45.24,77162.91,0.0,0.97922,2e-05,3.21988]
[1776452415970,45.24,77166.69,0.0,0.97929,2e-05,3.21164]
[1776452421005,45.24,77167.46,0.0,0.9793,2e-05,3.2101]
[1776452426040,45.24,77170.66,0.0,0.97935,2e-05,3.20325]
[1776452431076,45.24,77165.7,0.0,0.97928,2e-05,3.21212]
[1776452434097,45.24,77171.38,0.0,0.97938,2e-05,3.19969]
[1776452437118,45.24,77178.09,0.0,0.97949,2e-05,3.18513]
[1776452441148,45.24,77169.26,0.0,0.97934,2e-05,3.20471]
[1776452442152,45.24,77156.38,0.0,0.97912,2e-05,3.23316]
[1776452447189,45.24,77162.39,0.0,0.97922,2e-05,3.21982]
[1776452449202,45.24,77169.3,0.0,0.97934,2e-05,3.20462]
[1776452451490,45.24,77179.63,0.0,0.97951,2e-05,3.18204]
[1776452455317,45.24,77195.79,0.0,0.97978,2e-05,3.14701]
[1776452456258,45.24,77203.06,0.0,0.9799,2e-05,3.13147]
[1776452461568,45.25,77189.51,0.0,0.97967,2e-05,3.16165]
[1776452463312,45.25,77184.97,0.0,0.97959,2e-05,3.17175]
[1776452464322,45.25,77168.74,0.0,0.97932,2e-05,3.2074]
[1776452469358,45.25,77175.99,0.0,0.97944,2e-05,3.19165]
[1776452474391,45.25,77175.03,0.0,0.97942,2e-05,3.19413]
[1776452475401,45.25,77180.66,0.0,0.97952,2e-05,3.18185]
[1776452476403,45.25,77186.54,0.0,0.97961,2e-05,3.16909]
[1776452479427,45.25,77192.4,0.0,0.97971,2e-05,3.15662]
[1776452481717,45.25,77202.02,0.0,0.97987,2e-05,3.13597]
[1776452487492,45.25,77202.16,0.0,0.97987,2e-05,3.13628]
[1776452488488,45.25,77212.73,0.0,0.98004,2e-05,3.11367]
[1776452490511,45.26,77215.5,0.0,0.98009,2e-05,3.10787]
[1776452493524,45.26,77222.67,0.0,0.98021,2e-05,3.091]
[1776452496544,45.26,77217.62,0.0,0.98013,2e-05,3.10222]
[1776452498560,45.26,77217.98,0.0,0.98013,2e-05,3.10181]
[1776452501864,45.26,77226.99,0.0,0.98027,2e-05,3.08322]
[1776452503598,45.26,77228.28,0.0,0.98029,2e-05,3.08086]
[1776452508627,45.27,77225.91,0.0,0.98025,2e-05,3.08676]
[1776452511935,45.27,77238.45,0.0,0.98044,2e-05,3.06087]
[1776452513662,45.27,77246.45,0.0,0.98057,2e-05,3.0444]
[1776452514669,45.27,77253.07,0.0,0.98068,2e-05,3.03069]
[1776452515676,45.27,77253.96,0.0,0.98069,2e-05,3.02912]
[1776452519716,45.28,77267.19,0.0,0.98089,2e-05,3.00256]
[1776452520725,45.28,77269.31,0.0,0.98092,2e-05,2.99847]
[1776452525758,45.29,77272.36,0.0,0.98096,2e-05,2.99384]
[1776452530795,45.29,77272.33,0.0,0.98094,2e-05,2.99561]
[1776452534829,45.3,77263.5,0.0,0.98079,2e-05,3.01573]
[1776452535833,45.3,77254.2,0.0,0.98064,2e-05,3.03556]
[1776452536838,45.3,77247.66,0.0,0.98053,2e-05,3.04939]
[1776452537846,45.3,77243.49,0.0,0.98046,2e-05,3.0587]
[1776452542149,45.3,77238.24,0.0,0.98037,2e-05,3.07051]
[1776452543886,45.31,77248.84,0.0,0.98054,2e-05,3.04869]
[1776452547915,45.31,77259.66,0.0,0.98071,2e-05,3.02665]
[1776452548923,45.31,77264.04,0.0,0.98078,2e-05,3.01774]
[1776452552220,45.31,77248.84,0.0,0.98054,2e-05,3.04856]
[1776452552949,45.31,77248.84,0.0,0.98054,2e-05,3.04884]
[1776452553961,45.31,77247.89,0.0,0.98052,2e-05,3.05111]
[1776452562291,45.32,77248.82,0.0,0.98052,2e-05,3.05116]
[1776452567049,45.33,77255.98,0.0,0.98062,2e-05,3.0373]
[1776452568056,45.33,77263.64,0.0,0.98075,2e-05,3.02145]
[1776452569067,45.33,77269.47,0.0,0.98084,2e-05,3.00953]
[1776452574098,45.33,77260.27,0.0,0.98067,2e-05,3.03072]
[1776452575107,45.33,77249.26,0.0,0.9805,2e-05,3.05397]
[1776452576113,45.34,77244.37,0.0,0.98042,2e-05,3.06459]
[1776452578126,45.34,77241.59,0.0,0.98037,2e-05,3.07095]
[1776452581145,45.34,77236.34,0.0,0.98028,2e-05,3.08277]
[1776452583161,45.34,77230.64,0.0,0.98018,2e-05,3.09535]
[1776452588204,45.34,77225.53,0.0,0.98009,2e-05,3.1072]
[1776452593236,45.35,77224.66,0.0,0.98007,2e-05,3.10991]
[1776452598277,45.35,77218.71,0.0,0.97996,2e-05,3.12357]
[1776452599279,45.35,77209.52,0.0,0.97981,2e-05,3.14371]
[1776452600290,45.35,77203.24,0.0,0.9797,2e-05,3.15743]
[1776452601294,45.35,77211.42,0.0,0.97984,2e-05,3.1397]
[1776452602304,45.35,77210.27,0.0,0.97982,2e-05,3.14232]
[1776452607335,45.35,77204.93,0.0,0.97972,2e-05,3.15454]
[1776452609348,45.35,77198.61,0.0,0.97962,2e-05,3.16852]
[1776452611363,45.36,77195.38,0.0,0.97957,2e-05,3.17354]
[1776452615391,45.36,77201.28,0.0,0.97967,2e-05,3.161]
[1776452617406,45.36,77208.33,0.0,0.97979,2e-05,3.14588]
[1776452621431,45.36,77215.52,0.0,0.9799,2e-05,3.13076]
[1776452625460,45.36,77209.03,0.0,0.97979,2e-05,3.14525]
[1776452630517,45.36,77209.41,0.0,0.9798,2e-05,3.1449]
[1776452632785,45.36,77200.86,0.0,0.97965,2e-05,3.16369]
[1776452638553,45.36,77200.24,0.0,0.97964,2e-05,3.16532]
[1776452642862,45.36,77186.86,0.0,0.97941,2e-05,3.19476]
[1776452644609,45.36,77180.51,0.0,0.9793,2e-05,3.20874]
[1776452645611,45.36,77175.32,0.0,0.97921,2e-05,3.22014]
[1776452650645,45.36,77174.67,0.0,0.9792,2e-05,3.22145]
[1776452652943,45.36,77168.99,0.0,0.97911,2e-05,3.23394]
[1776452658702,45.36,77165.55,0.0,0.97905,2e-05,3.24127]
[1776452660722,45.36,77156.85,0.0,0.9789,2e-05,3.26049]
[1776452663012,45.36,77167.2,0.0,0.97908,2e-05,3.23736]
[1776452664744,45.36,77171.59,0.0,0.97915,2e-05,3.22756]
[1776452666760,45.36,77171.59,0.0,0.97916,2e-05,3.22752]
[1776452670785,45.36,77163.55,0.0,0.97902,2e-05,3.24525]
[1776452674816,45.36,77156.55,0.0,0.97891,2e-05,3.25839]
[1776452679850,45.36,77155.14,0.0,0.97889,2e-05,3.26123]
[1776452683158,45.36,77145.69,0.0,0.97873,2e-05,3.28212]
[1776452688914,45.36,77147.58,0.0,0.97876,2e-05,3.27735]
[1776452693229,45.36,77141.66,0.0,0.97866,2e-05,3.29021]
[1776452698986,45.35,77137.93,0.0,0.9786,2e-05,3.29788]
[1776452702029,45.35,77136.17,0.0,0.97857,2e-05,3.30142]
[1776452703298,45.35,77111.98,0.0,0.97815,2e-05,3.35602]
[1776452704028,45.35,77111.98,0.0,0.97815,2e-05,3.35579]
[1776452708065,45.35,77113.43,0.0,0.97818,2e-05,3.35151]
[1776452711088,45.34,77105.38,0.0,0.97804,2e-05,3.3691]
[1776452712106,45.34,77103.33,0.0,0.97801,2e-05,3.3735]
[1776452717131,45.34,77097.82,0.0,0.97792,2e-05,3.38463]
[1776452718171,45.34,77091.1,0.0,0.9778,2e-05,3.40006]
[1776452719166,45.34,77057.25,0.0,0.97718,2e-05,3.47831]
[1776452720179,45.33,77054.18,0.0,0.97713,2e-05,3.48468]
[1776452722166,45.33,77048.16,0.0,0.97703,2e-05,3.49782]
[1776452723452,45.33,77033.18,0.0,0.97675,2e-05,3.53265]
[1776452724195,45.33,77033.18,0.0,0.97675,2e-05,3.5321]
[1776452725189,45.33,77035.4,0.0,0.9768,2e-05,3.52626]
[1776452726197,45.32,77045.87,0.0,0.977,2e-05,3.50099]
[1776452727204,45.32,77048.29,0.0,0.97705,2e-05,3.49477]
[1776452731232,45.32,77055.57,0.0,0.97722,2e-05,3.47329]
[1776452736269,45.31,77057.17,0.0,0.97726,2e-05,3.46709]
[1776452739288,45.3,77065.99,0.0,0.97744,2e-05,3.44505]
[1776452740300,45.3,77073.04,0.0,0.97757,2e-05,3.42821]
[1776452741306,45.3,77076.17,0.0,0.97763,2e-05,3.42052]
[1776452743321,45.3,77090.78,0.0,0.9779,2e-05,3.38601]
[1776452744323,45.3,77088.17,0.0,0.97786,2e-05,3.39164]
[1776452746338,45.29,77074.24,0.0,0.97761,2e-05,3.42302]
[1776452747352,45.29,77067.69,0.0,0.9775,2e-05,3.43779]
[1776452748354,45.29,77070.98,0.0,0.97756,2e-05,3.4297]
[1776452753390,45.28,77076.42,0.0,0.97768,2e-05,3.41494]
[1776452756407,45.28,77083.11,0.0,0.97781,2e-05,3.39825]
[1776452757414,45.28,77083.66,0.0,0.97782,2e-05,3.39621]
[1776452762449,45.27,77081.47,0.0,0.9778,2e-05,3.39973]
[1776452763462,45.27,77078.9,0.0,0.97775,2e-05,3.40488]
[1776452765471,45.27,77073.93,0.0,0.97767,2e-05,3.41556]
[1776452770505,45.26,77062.07,0.0,0.97747,2e-05,3.44136]
[1776452771515,45.26,77056.69,0.0,0.97737,2e-05,3.45294]
[1776452776548,45.25,77063.47,0.0,0.97752,2e-05,3.43474]
[1776452777555,45.25,77071.43,0.0,0.97767,2e-05,3.41584]
[1776452782590,45.24,77065.82,0.0,0.97758,2e-05,3.42665]
[1776452784603,45.24,77061.47,0.0,0.97751,2e-05,3.43579]
[1776452788631,45.23,77067.6,0.0,0.97764,2e-05,3.41966]
[1776452793943,45.22,77070.0,0.0,0.97771,2e-05,3.40949]
[1776452795680,45.22,77077.43,0.0,0.97785,2e-05,3.39147]
[1776452796687,45.22,77082.58,0.0,0.97795,2e-05,3.37922]
[1776452801722,45.21,77083.57,0.0,0.97798,2e-05,3.37501]
[1776452806758,45.21,77086.24,0.0,0.97805,2e-05,3.36707]
[1776452807764,45.2,77095.21,0.0,0.97821,2e-05,3.34625]
[1776452808772,45.2,77102.99,0.0,0.97835,2e-05,3.32826]
[1776452810787,45.2,77111.02,0.0,0.9785,2e-05,3.30956]
[1776452812811,45.2,77115.45,0.0,0.97858,2e-05,3.29911]
[1776452817837,45.2,77116.81,0.0,0.97861,2e-05,3.29504]
[1776452821869,45.19,77124.57,0.0,0.97875,2e-05,3.27682]
[1776452822872,45.19,77143.98,0.0,0.97909,2e-05,3.23337]
[1776452824164,45.19,77159.9,0.0,0.97937,2e-05,3.19809]
[1776452824888,45.19,77159.9,0.0,0.97937,2e-05,3.19805]
[1776452826900,45.19,77164.6,0.0,0.97945,2e-05,3.18769]
[1776452831940,45.19,77169.46,0.0,0.97953,2e-05,3.17705]
[1776452836971,45.19,77163.71,0.0,0.97943,2e-05,3.18981]
[1776452840999,45.19,77170.84,0.0,0.97955,2e-05,3.17424]
[1776452844315,45.2,77164.39,0.0,0.97944,2e-05,3.18858]
[1776452849059,45.2,77158.86,0.0,0.97934,2e-05,3.20093]
[1776452850067,45.2,77155.17,0.0,0.97928,2e-05,3.20909]
[1776452852078,45.2,77160.73,0.0,0.97939,2e-05,3.19462]
[1776452854386,45.2,77162.15,0.0,0.97941,2e-05,3.19159]
[1776452860136,45.2,77153.76,0.0,0.97927,2e-05,3.21027]
[1776452862149,45.2,77145.11,0.0,0.97912,2e-05,3.22944]
[1776452863162,45.2,77144.56,0.0,0.97911,2e-05,3.23064]
[1776452864456,45.2,77133.45,0.0,0.97892,2e-05,3.2553]
[1776452867188,45.2,77130.12,0.0,0.97886,2e-05,3.26258]
[1776452869198,45.2,77124.18,0.0,0.97876,2e-05,3.2757]
[1776452870208,45.19,77121.6,0.0,0.97871,2e-05,3.28137]
[1776452874527,45.19,77117.97,0.0,0.97866,2e-05,3.28883]
[1776452877260,45.19,77128.92,0.0,0.97885,2e-05,3.26379]
[1776452882291,45.19,77131.98,0.0,0.97891,2e-05,3.25637]
[1776452887326,45.19,77129.26,0.0,0.97887,2e-05,3.26178]
[1776452891461,45.19,77135.27,0.0,0.97897,2e-05,3.24793]
[1776452892366,45.18,77117.07,0.0,0.97866,2e-05,3.28859]
[1776452893374,45.18,77091.32,0.0,0.9782,2e-05,3.34677]
[1776452894673,45.18,77095.08,0.0,0.97827,2e-05,3.3376]
[1776452897401,45.18,77093.37,0.0,0.97825,2e-05,3.34095]
[1776452898409,45.18,77087.79,0.0,0.97815,2e-05,3.35341]
[1776452901432,45.18,77095.01,0.0,0.97828,2e-05,3.33606]
[1776452903445,45.17,77103.1,0.0,0.97843,2e-05,3.31716]
[1776452904749,45.17,77103.46,0.0,0.97844,2e-05,3.31589]
[1776452910493,45.17,77105.02,0.0,0.97848,2e-05,3.31131]
[1776452914523,45.17,77111.22,0.0,0.97861,2e-05,3.29427]
[1776452918549,45.16,77119.3,0.0,0.97876,2e-05,3.2754]
[1776452919561,45.16,77123.12,0.0,0.97882,2e-05,3.26668]
[1776452920565,45.16,77133.92,0.0,0.97901,2e-05,3.24241]
[1776452921572,45.16,77142.78,0.0,0.97917,2e-05,3.22261]
[1776452922579,45.16,77149.45,0.0,0.97928,2e-05,3.20778]
[1776452923584,45.16,77150.78,0.0,0.9793,2e-05,3.20481]
[1776452929626,45.16,77152.98,0.0,0.97934,2e-05,3.19977]
[1776452931643,45.16,77158.03,0.0,0.97943,2e-05,3.18861]
[1776452933659,45.16,77152.94,0.0,0.97934,2e-05,3.19981]
[1776452935671,45.16,77147.86,0.0,0.97926,2e-05,3.21096]
[1776452938693,45.16,77142.12,0.0,0.97916,2e-05,3.22353]
[1776452943728,45.16,77145.81,0.0,0.97923,2e-05,3.21505]
[1776452945742,45.16,77152.96,0.0,0.97935,2e-05,3.19915]
[1776452950778,45.16,77148.59,0.0,0.97928,2e-05,3.20858]
[1776452955814,45.16,77150.76,0.0,0.97931,2e-05,3.2035]
[1776452961856,45.16,77151.03,0.0,0.97932,2e-05,3.20257]
[1776452965171,45.16,77145.6,0.0,0.97923,2e-05,3.2144]
[1776452970919,45.16,77150.17,0.0,0.97931,2e-05,3.20388]
[1776452976961,45.15,77151.02,0.0,0.97934,2e-05,3.19936]
[1776452981995,45.15,77150.38,0.0,0.97933,2e-05,3.20045]
[1776452985311,45.15,77143.06,0.0,0.97921,2e-05,3.21644]
[1776452986026,45.15,77143.06,0.0,0.97921,2e-05,3.21634]
[1776452991062,45.15,77139.1,0.0,0.97915,2e-05,3.22457]
[1776452993081,45.15,77149.24,0.0,0.97932,2e-05,3.20194]
[1776452998110,45.15,77152.85,0.0,0.97939,2e-05,3.19363]
[1776453002137,45.15,77160.19,0.0,0.97951,2e-05,3.17725]
[1776453005453,45.15,77178.6,0.0,0.97983,2e-05,3.13695]
[1776453006170,45.15,77178.6,0.0,0.97983,2e-05,3.13697]
[1776453007179,45.15,77178.87,0.0,0.97983,2e-05,3.13643]
[1776453012224,45.15,77181.23,0.0,0.97987,2e-05,3.13156]
[1776453017263,45.15,77183.3,0.0,0.9799,2e-05,3.12742]
[1776453020345,45.15,77166.78,0.0,0.97962,2e-05,3.16348]
[1776453021350,45.15,77162.29,0.0,0.97954,2e-05,3.17343]
[1776453025607,45.15,77155.82,0.0,0.97943,2e-05,3.18767]
[1776453028400,45.15,77153.31,0.0,0.97939,2e-05,3.19313]
[1776453029406,45.15,77146.37,0.0,0.97927,2e-05,3.2084]
[1776453032430,45.15,77159.6,0.0,0.97951,2e-05,3.17689]
[1776453033437,45.15,77164.93,0.0,0.9796,2e-05,3.16522]
[1776453035677,45.15,77173.11,0.0,0.97974,2e-05,3.14741]
[1776453040484,45.15,77167.98,0.0,0.97965,2e-05,3.15885]
[1776453044517,45.15,77161.85,0.0,0.97955,2e-05,3.17243]
[1776453049551,45.15,77161.4,0.0,0.97954,2e-05,3.17359]
[1776453054589,45.15,77159.61,0.0,0.97951,2e-05,3.17773]
[1776453055817,45.15,77152.91,0.0,0.97939,2e-05,3.19251]
[1776453057610,45.15,77145.41,0.0,0.97926,2e-05,3.20907]
[1776453060632,45.15,77141.96,0.0,0.97921,2e-05,3.21665]
[1776453061637,45.15,77134.87,0.0,0.97908,2e-05,3.23234]
[1776453066674,45.15,77136.43,0.0,0.97911,2e-05,3.22854]
[1776453067679,45.15,77126.44,0.0,0.97894,2e-05,3.2507]
[1776453069694,45.15,77133.77,0.0,0.97907,2e-05,3.23416]
[1776453071707,45.15,77140.29,0.0,0.97918,2e-05,3.21956]
[1776453074728,45.15,77132.75,0.0,0.97905,2e-05,3.23613]
[1776453079765,45.15,77132.88,0.0,0.97906,2e-05,3.2354]
[1776453084807,45.15,77141.25,0.0,0.97921,2e-05,3.21637]
[1776453085805,45.15,77147.42,0.0,0.97931,2e-05,3.20265]
[1776453086817,45.15,77150.68,0.0,0.97937,2e-05,3.19541]
[1776453091852,45.14,77150.52,0.0,0.97938,2e-05,3.19342]
[1776453095879,45.14,77158.64,0.0,0.97952,2e-05,3.17548]
[1776453096887,45.14,77163.84,0.0,0.97961,2e-05,3.16409]
[1776453097894,45.14,77163.61,0.0,0.9796,2e-05,3.16463]
[1776453102940,45.15,77160.54,0.0,0.97955,2e-05,3.17153]
[1776453104944,45.15,77151.26,0.0,0.97939,2e-05,3.19199]
[1776453109980,45.15,77149.11,0.0,0.97936,2e-05,3.19673]
[1776453110985,45.15,77142.91,0.0,0.97925,2e-05,3.21042]
[1776453111992,45.15,77144.49,0.0,0.97928,2e-05,3.20689]
[1776453114008,45.15,77152.57,0.0,0.97942,2e-05,3.189]
[1776453115013,45.15,77160.78,0.0,0.97956,2e-05,3.17096]
[1776453116019,45.15,77161.83,0.0,0.97957,2e-05,3.16869]
[1776453121054,45.15,77158.29,0.0,0.97951,2e-05,3.17664]
[1776453126314,45.15,77151.27,0.0,0.97939,2e-05,3.19228]
[1776453128106,45.15,77145.41,0.0,0.97929,2e-05,3.20526]
[1776453133140,45.15,77147.6,0.0,0.97933,2e-05,3.2004]
[1776453139184,45.15,77140.91,0.0,0.97921,2e-05,3.2151]
[1776453144218,45.15,77140.17,0.0,0.9792,2e-05,3.21653]
[1776453149253,45.14,77145.56,0.0,0.9793,2e-05,3.20431]
[1776453151268,45.14,77147.59,0.0,0.97935,2e-05,3.19752]
[1776453156543,45.14,77148.78,0.0,0.97937,2e-05,3.19467]
[1776453160335,45.14,77157.22,0.0,0.97951,2e-05,3.17598]
[1776453161345,45.14,77165.53,0.0,0.97965,2e-05,3.15777]
[1776453162352,45.14,77173.09,0.0,0.97978,2e-05,3.1413]
[1776453163358,45.14,77180.58,0.0,0.97991,2e-05,3.12508]
[1776453164367,45.14,77183.18,0.0,0.97995,2e-05,3.11952]
[1776453169400,45.15,77177.52,0.0,0.97985,2e-05,3.13234]
[1776453174437,45.15,77177.92,0.0,0.97985,2e-05,3.13187]
[1776453179470,45.15,77178.91,0.0,0.97987,2e-05,3.13019]
[1776453182493,45.15,77183.4,0.0,0.97994,2e-05,3.1208]
[1776453184507,45.15,77192.0,0.0,0.98008,2e-05,3.10252]
[1776453189540,45.15,77191.54,0.0,0.98007,2e-05,3.10433]
[1776453194576,45.16,77186.48,0.0,0.97998,2e-05,3.11603]
[1776453199611,45.16,77185.35,0.0,0.97995,2e-05,3.11916]
[1776453200617,45.16,77179.73,0.0,0.97986,2e-05,3.13147]
[1776453205655,45.16,77177.66,0.0,0.97982,2e-05,3.1365]
[1776453210687,45.16,77180.75,0.0,0.97987,2e-05,3.13029]
[1776453214722,45.16,77187.04,0.0,0.97998,2e-05,3.11492]
[1776453215729,45.17,77199.08,0.0,0.98018,2e-05,3.08913]
[1776453216974,45.17,77212.81,0.0,0.98041,2e-05,3.05995]
[1776453218747,45.17,77218.3,0.0,0.98049,2e-05,3.04872]
[1776453223782,45.17,77219.66,0.0,0.98051,2e-05,3.04704]
[1776453227044,45.17,77214.49,0.0,0.98042,2e-05,3.05873]
[1776453229828,45.18,77197.58,0.0,0.98013,2e-05,3.09555]
[1776453234863,45.18,77198.68,0.0,0.98014,2e-05,3.09402]
[1776453237884,45.18,77202.63,0.0,0.98021,2e-05,3.08607]
[1776453242920,45.18,77201.62,0.0,0.98018,2e-05,3.08916]
[1776453244936,45.19,77185.99,0.0,0.97992,2e-05,3.12321]
[1776453245940,45.19,77185.17,0.0,0.97991,2e-05,3.12512]
[1776453250975,45.19,77189.0,0.0,0.97996,2e-05,3.11746]
[1776453252991,45.19,77196.11,0.0,0.98008,2e-05,3.1024]
[1776453253995,45.19,77199.48,0.0,0.98014,2e-05,3.09532]
[1776453257017,45.19,77211.22,0.0,0.98032,2e-05,3.07071]
[1776453258023,45.19,77211.61,0.0,0.98033,2e-05,3.0701]
[1776453261044,45.2,77216.76,0.0,0.98041,2e-05,3.05978]
[1776453266080,45.2,77215.47,0.0,0.98038,2e-05,3.06373]
[1776453271121,45.2,77217.49,0.0,0.98042,2e-05,3.05844]
[1776453276154,45.21,77216.03,0.0,0.98038,2e-05,3.06274]
[1776453282199,45.21,77218.19,0.0,0.98041,2e-05,3.05956]
[1776453285218,45.22,77223.91,0.0,0.9805,2e-05,3.04811]
[1776453288238,45.22,77227.43,0.0,0.98055,2e-05,3.04142]
[1776453290346,45.22,77233.37,0.0,0.98064,2e-05,3.02936]
[1776453291259,45.22,77241.68,0.0,0.98077,2e-05,3.01183]
[1776453292267,45.22,77248.86,0.0,0.98088,2e-05,2.99735]
[1776453293274,45.22,77245.93,0.0,0.98084,2e-05,3.00383]
[1776453295288,45.23,77241.56,0.0,0.98076,2e-05,3.01366]
[1776453299316,45.23,77235.3,0.0,0.98065,2e-05,3.02808]
[1776453303344,45.23,77243.86,0.0,0.98078,2e-05,3.0112]
[1776453304350,45.24,77242.89,0.0,0.98076,2e-05,3.01356]
[1776453306364,45.24,77247.89,0.0,0.98084,2e-05,3.0037]
[1776453311398,45.24,77254.4,0.0,0.98093,2e-05,2.99177]
[1776453312410,45.24,77261.23,0.0,0.98103,2e-05,2.97785]
[1776453313417,45.25,77266.19,0.0,0.98111,2e-05,2.96789]
[1776453314435,45.25,77272.97,0.0,0.98121,2e-05,2.9542]
[1776453315435,45.25,77283.43,0.0,0.98138,2e-05,2.933]
[1776453316441,45.25,77291.2,0.0,0.98149,2e-05,2.91746]
[1776453317709,45.25,77287.91,0.0,0.98144,2e-05,2.92468]
[1776453321474,45.26,77300.63,0.0,0.98162,2e-05,2.90045]
[1776453322482,45.26,77303.63,0.0,0.98167,2e-05,2.89482]
[1776453327778,45.27,77306.98,0.0,0.9817,2e-05,2.89046]
[1776453330535,45.28,77328.89,0.0,0.98202,2e-05,2.84762]
[1776453331543,45.28,77337.06,0.0,0.98215,2e-05,2.82973]
[1776453332549,45.28,77336.96,0.0,0.98215,2e-05,2.83053]
[1776453337854,45.29,77329.59,0.0,0.98202,2e-05,2.84832]
[1776453339602,45.31,77326.14,0.0,0.98191,2e-05,2.86171]
[1776453341614,45.32,77319.44,0.0,0.9818,2e-05,2.87635]
[1776453346648,45.33,77319.66,0.0,0.98179,2e-05,2.87857]
[1776453349670,45.33,77316.04,0.0,0.98172,2e-05,2.88748]
[1776453350676,45.34,77321.19,0.0,0.9818,2e-05,2.87755]
[1776453352692,45.34,77325.78,0.0,0.98186,2e-05,2.86934]
[1776453357996,45.35,77323.65,0.0,0.98181,2e-05,2.87632]
[1776453361753,45.36,77329.69,0.0,0.98188,2e-05,2.86625]
[1776453362761,45.36,77339.83,0.0,0.98203,2e-05,2.84638]
[1776453363767,45.36,77340.62,0.0,0.98204,2e-05,2.84537]
[1776453368805,45.39,77339.26,0.0,0.98196,2e-05,2.85616]
[1776453371823,45.4,77336.31,0.0,0.9819,2e-05,2.86372]
[1776453375850,45.4,77329.69,0.0,0.98179,2e-05,2.87921]
[1776453376857,45.41,77323.49,0.0,0.98169,2e-05,2.89228]
[1776453378145,45.41,77319.08,0.0,0.98161,2e-05,2.90218]
[1776453381895,45.42,77330.31,0.0,0.98177,2e-05,2.88081]
[1776453382901,45.42,77331.0,0.0,0.98178,2e-05,2.87992]
[1776453385922,45.42,77340.99,0.0,0.98192,2e-05,2.86129]
[1776453386929,45.42,77341.18,0.0,0.98192,2e-05,2.86144]
[1776453391982,45.43,77341.76,0.0,0.98192,2e-05,2.86081]
[1776453392972,45.44,77336.3,0.0,0.98183,2e-05,2.87284]
[1776453393981,45.44,77329.88,0.0,0.98173,2e-05,2.88582]
[1776453394988,45.44,77327.66,0.0,0.9817,2e-05,2.8908]
[1776453396999,45.44,77323.87,0.0,0.98163,2e-05,2.89942]
[1776453402041,45.45,77322.42,0.0,0.98159,2e-05,2.90462]
[1776453407076,45.46,77322.81,0.0,0.98158,2e-05,2.906]
[1776453412111,45.47,77324.33,0.0,0.98159,2e-05,2.90508]
[1776453417147,45.48,77334.07,0.0,0.98172,2e-05,2.88744]
[1776453418429,45.48,77345.46,0.0,0.98189,2e-05,2.86533]
[1776453420168,45.48,77346.86,0.0,0.98191,2e-05,2.86301]
[1776453421194,45.48,77351.91,0.0,0.98198,2e-05,2.85337]
[1776453423198,45.49,77358.6,0.0,0.98207,2e-05,2.84153]
[1776453428499,45.5,77353.4,0.0,0.98197,2e-05,2.85466]
[1776453431253,45.5,77343.12,0.0,0.9818,2e-05,2.8769]
[1776453432262,45.51,77338.87,0.0,0.98174,2e-05,2.88596]
[1776453435281,45.51,77335.82,0.0,0.98168,2e-05,2.8935]
[1776453440323,45.52,77332.04,0.0,0.98161,2e-05,2.90297]
[1776453441333,45.52,77341.03,0.0,0.98174,2e-05,2.88566]
[1776453442340,45.52,77355.47,0.0,0.98195,2e-05,2.85706]
[1776453443344,45.52,77354.6,0.0,0.98194,2e-05,2.85934]
[1776453446365,45.53,77348.23,0.0,0.98183,2e-05,2.87373]
[1776453447372,45.53,77345.7,0.0,0.98179,2e-05,2.87934]
[1776453452408,45.54,77341.37,0.0,0.98171,2e-05,2.88844]
[1776453457448,45.55,77346.64,0.0,0.98178,2e-05,2.88012]
[1776453458454,45.55,77358.76,0.0,0.98195,2e-05,2.85675]
[1776453459456,45.56,77369.47,0.0,0.98211,2e-05,2.83591]
[1776453460465,45.56,77381.77,0.0,0.9823,1e-05,2.81148]
[1776453461475,45.56,77381.98,0.0,0.98229,1e-05,2.81166]
[1776453466509,45.61,77385.82,0.0,0.98225,1e-05,2.81738]
[1776453468520,45.65,77391.07,0.0,0.98225,1e-05,2.81829]
[1776453473556,45.75,77391.04,0.0,0.98205,1e-05,2.84522]
[1776453478590,45.76,77397.72,0.0,0.98213,1e-05,2.8345]
[1776453481614,45.82,77403.35,0.0,0.9821,1e-05,2.83843]
[1776453486648,45.86,77396.66,0.0,0.98192,2e-05,2.86296]
[1776453487653,45.86,77391.91,0.0,0.98184,2e-05,2.87289]
[1776453488930,45.86,77383.84,0.0,0.98172,2e-05,2.88949]
[1776453490676,45.86,77382.79,0.0,0.9817,2e-05,2.89242]
[1776453495720,45.87,77381.33,0.0,0.98166,2e-05,2.89742]
[1776453500747,45.88,77382.39,0.0,0.98166,2e-05,2.89731]
[1776453503770,45.88,77400.84,0.0,0.98193,2e-05,2.8616]
[1776453504778,45.88,77400.28,0.0,0.98192,2e-05,2.86319]
[1776453509814,45.89,77397.05,0.0,0.98185,2e-05,2.87198]
[1776453510818,45.9,77388.47,0.0,0.98172,2e-05,2.88961]
[1776453511828,45.9,77374.13,0.0,0.98151,2e-05,2.91682]
[1776453512835,45.9,77374.14,0.0,0.98151,2e-05,2.91719]
[1776453517870,45.91,77374.16,0.0,0.98149,2e-05,2.91913]
[1776453521900,45.91,77367.42,0.0,0.98138,2e-05,2.93434]
[1776453522905,45.91,77361.98,0.0,0.98129,2e-05,2.94577]
[1776453525927,45.92,77361.52,0.0,0.98128,2e-05,2.94776]
[1776453527941,45.92,77366.18,0.0,0.98134,2e-05,2.939]
[1776453532982,45.93,77365.3,0.0,0.98132,2e-05,2.94261]
[1776453538012,45.93,77362.31,0.0,0.98126,2e-05,2.95045]
[1776453542047,45.94,77356.09,0.0,0.98115,2e-05,2.96448]
[1776453543059,45.94,77351.37,0.0,0.98107,2e-05,2.97445]
[1776453545115,45.94,77348.36,0.0,0.98102,2e-05,2.9812]
[1776453547082,45.94,77361.73,0.0,0.98123,2e-05,2.95441]
[1776453548093,45.94,77365.6,0.0,0.98128,2e-05,2.94685]
[1776453552118,45.95,77360.1,0.0,0.98119,2e-05,2.9594]
[1776453554131,45.95,77356.93,0.0,0.98113,2e-05,2.9665]
[1776453558160,45.96,77347.93,0.0,0.98098,2e-05,2.98617]
[1776453561185,45.96,77337.29,0.0,0.98081,2e-05,3.00892]
[1776453562188,45.96,77325.09,0.0,0.98062,2e-05,3.03446]
[1776453563195,45.96,77318.98,0.0,0.98052,2e-05,3.0474]
[1776453564202,45.96,77315.44,0.0,0.98046,2e-05,3.05497]
[1776453569499,45.96,77311.17,0.0,0.98038,2e-05,3.06487]
[1776453574280,45.97,77298.71,0.0,0.98019,2e-05,3.08951]
[1776453575287,45.97,77293.8,0.0,0.98011,2e-05,3.1]
[1776453577296,45.97,77286.91,0.0,0.97999,2e-05,3.11481]
[1776453582429,45.97,77292.33,0.0,0.98008,2e-05,3.10376]
[1776453583439,45.97,77297.67,0.0,0.98017,2e-05,3.09268]
[1776453585451,45.97,77298.44,0.0,0.98018,2e-05,3.09132]
[1776453590486,45.97,77302.82,0.0,0.98024,2e-05,3.08278]
[1776453594518,45.97,77308.57,0.0,0.98033,2e-05,3.07111]
[1776453595526,45.98,77329.18,0.0,0.98066,2e-05,3.02838]
[1776453596533,45.98,77338.24,0.0,0.9808,2e-05,3.00984]
[1776453597541,45.98,77339.36,0.0,0.98082,2e-05,3.0078]
[1776453601569,45.98,77353.85,0.0,0.98104,2e-05,2.97906]
[1776453602575,45.98,77359.01,0.0,0.98111,2e-05,2.96881]
[1776453603584,45.98,77359.02,0.0,0.98111,2e-05,2.96912]
[1776453608632,45.99,77382.64,0.0,0.98146,2e-05,2.92279]
[1776453609631,45.99,77397.02,0.0,0.98168,2e-05,2.89426]
[1776453610641,45.99,77398.98,0.0,0.98171,2e-05,2.89079]
[1776453615672,46.0,77393.97,0.0,0.98161,2e-05,2.90309]
[1776453617687,46.0,77391.24,0.0,0.98157,2e-05,2.90943]
[1776453620708,46.01,77384.94,0.0,0.98146,2e-05,2.92337]
[1776453622722,46.01,77377.93,0.0,0.98135,2e-05,2.93833]
[1776453623730,46.01,77375.51,0.0,0.98131,2e-05,2.9436]
[1776453624740,46.01,77367.8,0.0,0.98119,2e-05,2.95965]
[1776453625745,46.02,77367.67,0.0,0.98118,2e-05,2.96024]
[1776453630780,46.02,77369.12,0.0,0.98119,2e-05,2.95894]
[1776453631788,46.02,77375.97,0.0,0.98131,2e-05,2.94321]
[1776453632795,46.02,77383.47,0.0,0.98142,2e-05,2.92837]
[1776453633802,46.03,77385.6,0.0,0.98145,2e-05,2.92445]
[1776453636822,46.03,77378.7,0.0,0.98134,2e-05,2.93957]
[1776453640850,46.04,77371.63,0.0,0.98122,2e-05,2.95539]
[1776453642864,46.04,77370.58,0.0,0.98119,2e-05,2.9582]
[1776453643871,46.04,77376.79,0.0,0.98129,2e-05,2.94591]
[1776453644879,46.04,77382.81,0.0,0.98138,2e-05,2.93407]
[1776453645884,46.04,77382.26,0.0,0.98137,2e-05,2.93556]
[1776453650947,46.05,77383.16,0.0,0.98137,2e-05,2.93564]
[1776453655958,46.06,77387.22,0.0,0.98141,2e-05,2.92973]
[1776453660990,46.06,77385.2,0.0,0.98137,2e-05,2.93574]
[1776453665026,46.07,77367.67,0.0,0.98108,2e-05,2.97286]
[1776453667040,46.07,77362.35,0.0,0.981,2e-05,2.98436]
[1776453669068,46.07,77370.05,0.0,0.98111,2e-05,2.96924]
[1776453674093,46.08,77374.47,0.0,0.98117,2e-05,2.96187]
[1776453679128,46.09,77374.38,0.0,0.98115,2e-05,2.9637]
[1776453684165,46.09,77374.12,0.0,0.98114,2e-05,2.96583]
[1776453689214,46.1,77378.13,0.0,0.98119,2e-05,2.95927]
[1776453690350,46.1,77383.58,0.0,0.98127,2e-05,2.94853]
[1776453692221,46.1,77386.09,0.0,0.98132,2e-05,2.942]
[1776453697258,46.11,77385.2,0.0,0.98129,2e-05,2.94551]
[1776453700421,46.11,77376.99,0.0,0.98116,2e-05,2.96317]
[1776453706336,46.12,77382.21,0.0,0.98122,2e-05,2.95447]
[1776453711372,46.12,77381.24,0.0,0.9812,2e-05,2.95804]
[1776453716407,46.13,77372.77,0.0,0.98105,2e-05,2.97684]
[1776453717414,46.13,77365.19,0.0,0.98093,2e-05,2.99262]
[1776453720564,46.13,77357.57,0.0,0.98081,2e-05,3.009]
[1776453725469,46.14,77368.05,0.0,0.98096,2e-05,2.98857]
[1776453726476,46.14,77373.02,0.0,0.98104,2e-05,2.97865]
[1776453731511,46.14,77368.22,0.0,0.98095,2e-05,2.98974]
[1776453735548,46.15,77375.52,0.0,0.98106,2e-05,2.97578]
[1776453736546,46.15,77378.29,0.0,0.9811,2e-05,2.9704]
[1776453741583,46.15,77381.82,0.0,0.98115,2e-05,2.96462]
[1776453746621,46.16,77380.47,0.0,0.98112,2e-05,2.96874]
[1776453752660,46.16,77379.66,0.0,0.9811,2e-05,2.96986]
[1776453754676,46.17,77393.4,0.0,0.98131,2e-05,2.9425]
[1776453755690,46.17,77402.35,0.0,0.98145,2e-05,2.92475]
[1776453756691,46.17,77404.49,0.0,0.98148,2e-05,2.92079]
[1776453761727,46.18,77403.15,0.0,0.98144,2e-05,2.92523]
[1776453766760,46.18,77400.73,0.0,0.98139,2e-05,2.93183]
[1776453769782,46.19,77394.39,0.0,0.98129,2e-05,2.94565]
[1776453771794,46.19,77389.94,0.0,0.98122,2e-05,2.9553]
[1776453776830,46.19,77391.66,0.0,0.98123,2e-05,2.95337]
[1776453778845,46.2,77386.29,0.0,0.98114,2e-05,2.9649]
[1776453780858,46.2,77383.08,0.0,0.98109,2e-05,2.972]
[1776453785893,46.2,77385.88,0.0,0.98112,2e-05,2.96773]
[1776453787908,46.21,77378.23,0.0,0.981,2e-05,2.9839]
[1776453788913,46.21,77375.83,0.0,0.98096,2e-05,2.98907]
[1776453792942,46.21,77381.65,0.0,0.98104,2e-05,2.97817]
[1776453797978,46.21,77386.19,0.0,0.9811,2e-05,2.97022]
[1776453803017,46.22,77390.25,0.0,0.98116,2e-05,2.96329]
[1776453805036,46.22,77398.89,0.0,0.98128,2e-05,2.94636]
[1776453808050,46.22,77399.92,0.0,0.98129,2e-05,2.94521]
[1776453813091,46.23,77397.41,0.0,0.98125,2e-05,2.95003]
[1776453815101,46.23,77382.32,0.0,0.98102,2e-05,2.98126]
[1776453816107,46.23,77377.48,0.0,0.98094,2e-05,2.99138]
[1776453821316,46.24,77372.73,0.0,0.98086,2e-05,3.00227]
[1776453825169,46.24,77371.93,0.0,0.98084,2e-05,3.00473]
[1776453827192,46.24,77363.65,0.0,0.98071,2e-05,3.02197]
[1776453828197,46.24,77357.23,0.0,0.9806,2e-05,3.0354]
[1776453829200,46.24,77340.87,0.0,0.98034,2e-05,3.06964]
[1776453830209,46.24,77331.6,0.0,0.98019,2e-05,3.08909]
[1776453835242,46.25,77335.54,0.0,0.98025,2e-05,3.08122]
[1776453840277,46.25,77336.49,0.0,0.98026,2e-05,3.07969]
[1776453841472,46.25,77323.88,0.0,0.98006,2e-05,3.10623]
[1776453842291,46.25,77323.88,0.0,0.98006,2e-05,3.10628]
[1776453844304,46.25,77315.59,0.0,0.97992,2e-05,3.12383]
[1776453849346,46.25,77317.75,0.0,0.97996,2e-05,3.11938]
[1776453854384,46.25,77317.28,0.0,0.97995,2e-05,3.12054]
[1776453856394,46.25,77303.82,0.0,0.97973,2e-05,3.14909]
[1776453861613,46.25,77304.07,0.0,0.97973,2e-05,3.14847]
[1776453864451,46.25,77310.36,0.0,0.97984,2e-05,3.13509]
[1776453865458,46.25,77315.41,0.0,0.97992,2e-05,3.12441]
[1776453866466,46.25,77325.37,0.0,0.98008,2e-05,3.10346]
[1776453871683,46.25,77329.66,0.0,0.98016,2e-05,3.0926]
[1776453877543,46.25,77331.93,0.0,0.98019,2e-05,3.08826]
[1776453879556,46.25,77338.43,0.0,0.9803,2e-05,3.07483]
[1776453881754,46.25,77350.78,0.0,0.98049,2e-05,3.04932]
[1776453883608,46.25,77357.04,0.0,0.98059,2e-05,3.03663]
[1776453886607,46.26,77360.52,0.0,0.98064,2e-05,3.02992]
[1776453891823,46.26,77362.76,0.0,0.98067,2e-05,3.02616]
[1776453894661,46.26,77368.57,0.0,0.98076,2e-05,3.01472]
[1776453895669,46.26,77363.01,0.0,0.98067,2e-05,3.02637]
[1776453898691,46.26,77368.51,0.0,0.98075,2e-05,3.0156]
[1776453903726,46.27,77369.74,0.0,0.98076,2e-05,3.01405]
[1776453905739,46.27,77361.88,0.0,0.98064,2e-05,3.03063]
[1776453908767,46.27,77355.53,0.0,0.98053,2e-05,3.04426]
[1776453909768,46.27,77349.99,0.0,0.98044,2e-05,3.05591]
[1776453910777,46.27,77348.97,0.0,0.98043,2e-05,3.05816]
[1776453911969,46.27,77354.6,0.0,0.98051,2e-05,3.04659]
[1776453917826,46.28,77353.86,0.0,0.9805,2e-05,3.04895]
[1776453920851,46.28,77360.89,0.0,0.9806,2e-05,3.0348]
[1776453922048,46.28,77394.16,0.0,0.98112,2e-05,2.96678]
[1776453922864,46.28,77393.79,0.0,0.98112,2e-05,2.96776]
[1776453923871,46.28,77388.95,0.0,0.98104,2e-05,2.97787]
[1776453924878,46.28,77382.62,0.0,0.98094,2e-05,2.99104]
[1776453925887,46.28,77380.76,0.0,0.98091,2e-05,2.99508]
[1776453930922,46.28,77378.41,0.0,0.98086,2e-05,3.00098]
[1776453935957,46.29,77372.14,0.0,0.98077,2e-05,3.01271]
[1776453940993,46.29,77374.7,0.0,0.9808,2e-05,3.00836]
[1776453942188,46.29,77369.31,0.0,0.98072,2e-05,3.01962]
[1776453944029,46.29,77366.06,0.0,0.98066,2e-05,3.02665]
[1776453946034,46.29,77371.44,0.0,0.98075,2e-05,3.01587]
[1776453951075,46.3,77372.72,0.0,0.98076,2e-05,3.01407]
[1776453957110,46.3,77376.73,0.0,0.98082,2e-05,3.00681]
[1776453962146,46.3,77369.18,0.0,0.98069,2e-05,3.02315]
[1776453963153,46.3,77365.95,0.0,0.98064,2e-05,3.02995]
[1776453968189,46.31,77362.94,0.0,0.98059,2e-05,3.03681]
[1776453969194,46.31,77356.15,0.0,0.98048,2e-05,3.051]
[1776453971210,46.31,77354.53,0.0,0.98045,2e-05,3.05458]
[1776453976244,46.31,77352.84,0.0,0.98042,2e-05,3.05867]
[1776453981279,46.31,77352.14,0.0,0.98041,2e-05,3.06049]
[1776453984299,46.31,77358.44,0.0,0.9805,2e-05,3.04781]
[1776453989334,46.32,77357.28,0.0,0.98048,2e-05,3.05078]
[1776453992545,46.32,77365.24,0.0,0.98062,2e-05,3.03248]
[1776453994372,46.32,77371.4,0.0,0.98071,2e-05,3.0201]
[1776453995379,46.32,77377.62,0.0,0.98081,2e-05,3.0075]
[1776453999405,46.32,77390.31,0.0,0.981,2e-05,2.98236]
[1776454002616,46.32,77394.48,0.0,0.98106,2e-05,2.9746]
[1776454008468,46.33,77394.46,0.0,0.98105,2e-05,2.97616]
[1776454013503,46.33,77392.33,0.0,0.98101,2e-05,2.98175]
[1776454019546,46.34,77391.7,0.0,0.98099,2e-05,2.98453]
[1776454021560,46.34,77380.92,0.0,0.98081,2e-05,3.00703]
[1776454022762,46.34,77359.02,0.0,0.98047,2e-05,3.05234]
[1776454023578,46.34,77359.02,0.0,0.98047,2e-05,3.05247]
[1776454024583,46.34,77353.47,0.0,0.98038,2e-05,3.06411]
[1776454025594,46.34,77345.82,0.0,0.98025,2e-05,3.08014]
[1776454026602,46.34,77338.63,0.0,0.98014,2e-05,3.09524]
[1776454027606,46.34,77331.78,0.0,0.98002,2e-05,3.10966]
[1776454032829,46.34,77333.83,0.0,0.98006,2e-05,3.10552]
[1776454040697,46.35,77335.63,0.0,0.98008,2e-05,3.10217]
[1776454044724,46.35,77339.02,0.0,0.98014,2e-05,3.09532]
[1776454049760,46.35,77351.64,0.0,0.98033,2e-05,3.06943]
[1776454050766,46.35,77356.95,0.0,0.98042,2e-05,3.05853]
[1776454055802,46.35,77357.96,0.0,0.98044,2e-05,3.05497]
[1776454060838,46.35,77353.9,0.0,0.98037,2e-05,3.06403]
[1776454063043,46.35,77338.78,0.0,0.98013,2e-05,3.09584]
[1776454063859,46.35,77338.78,0.0,0.98013,2e-05,3.09591]
[1776454068896,46.36,77340.6,0.0,0.98015,2e-05,3.09246]
[1776454073114,46.36,77333.71,0.0,0.98004,2e-05,3.10722]
[1776454074939,46.36,77333.96,0.0,0.98004,2e-05,3.10679]
[1776454079971,46.36,77335.61,0.0,0.98007,2e-05,3.10357]
[1776454083184,46.36,77330.39,0.0,0.97998,2e-05,3.11469]
[1776454086015,46.36,77328.35,0.0,0.97995,2e-05,3.11908]
[1776454088029,46.36,77334.3,0.0,0.98005,2e-05,3.1066]
[1776454093254,46.36,77333.73,0.0,0.98003,2e-05,3.108]
[1776454099106,46.36,77331.99,0.0,0.98,2e-05,3.11189]
[1776454104141,46.36,77333.08,0.0,0.98002,2e-05,3.10979]
[1776454109177,46.36,77332.74,0.0,0.98001,2e-05,3.11071]
[1776454113394,46.36,77316.62,0.0,0.97976,2e-05,3.1427]
[1776454114211,46.36,77316.62,0.0,0.97976,2e-05,3.14272]
[1776454115218,46.36,77314.97,0.0,0.97974,2e-05,3.1462]
[1776454118239,46.36,77307.81,0.0,0.97962,2e-05,3.16137]
[1776454120254,46.36,77301.25,0.0,0.97951,2e-05,3.17527]
[1776454122267,46.36,77294.82,0.0,0.9794,2e-05,3.1889]
[1776454124281,46.36,77290.9,0.0,0.97934,2e-05,3.19713]
[1776454125290,46.36,77284.0,0.0,0.97923,2e-05,3.21188]
[1776454126294,46.36,77279.09,0.0,0.97914,2e-05,3.22235]
[1776454127304,46.36,77271.39,0.0,0.97902,2e-05,3.23888]
[1776454128310,46.36,77269.3,0.0,0.97898,2e-05,3.24325]
[1776454133344,46.36,77273.61,0.0,0.97906,2e-05,3.23304]
[1776454138477,46.35,77271.65,0.0,0.97903,2e-05,3.23647]
[1776454143503,46.35,77271.14,0.0,0.97903,2e-05,3.2366]
[1776454148539,46.35,77273.5,0.0,0.97908,2e-05,3.23075]
[1776454151560,46.35,77266.53,0.0,0.97896,2e-05,3.24541]
[1776454156594,46.34,77259.99,0.0,0.97886,2e-05,3.25874]
[1776454158608,46.34,77266.02,0.0,0.97897,2e-05,3.24525]
[1776454160622,46.34,77272.18,0.0,0.97907,2e-05,3.23158]
[1776454165657,46.34,77273.3,0.0,0.9791,2e-05,3.22844]
[1776454168679,46.34,77278.45,0.0,0.97919,2e-05,3.21694]
[1776454171700,46.34,77284.07,0.0,0.9793,2e-05,3.20227]
[1776454173826,46.33,77289.46,0.0,0.97939,2e-05,3.19051]
[1776454179761,46.33,77292.79,0.0,0.97945,2e-05,3.18292]
[1776454184796,46.33,77293.46,0.0,0.97946,2e-05,3.18114]
[1776454189831,46.33,77293.05,0.0,0.97946,2e-05,3.18164]
[1776454192851,46.33,77287.03,0.0,0.97936,2e-05,3.19429]
[1776454197886,46.33,77289.64,0.0,0.97941,2e-05,3.1882]
[1776454201915,46.33,77296.5,0.0,0.97952,2e-05,3.17316]
[1776454202922,46.33,77308.86,0.0,0.97973,2e-05,3.14679]
[1776454205944,46.33,77321.8,0.0,0.97994,2e-05,3.11934]
[1776454206951,46.33,77328.85,0.0,0.98005,2e-05,3.10451]
[1776454207957,46.33,77337.7,0.0,0.9802,2e-05,3.08608]
[1776454210978,46.33,77329.95,0.0,0.98007,2e-05,3.10259]
[1776454216026,46.33,77328.81,0.0,0.98005,2e-05,3.10531]
[1776454218034,46.33,77314.66,0.0,0.97982,2e-05,3.1353]
[1776454219043,46.33,77311.33,0.0,0.97976,2e-05,3.14237]
[1776454222061,46.33,77322.72,0.0,0.97995,2e-05,3.11828]
[1776454223069,46.33,77331.9,0.0,0.9801,2e-05,3.09901]
[1776454224203,46.33,77343.38,0.0,0.98028,2e-05,3.07506]
[1776454225082,46.33,77343.38,0.0,0.98028,2e-05,3.07518]
[1776454227100,46.33,77340.15,0.0,0.98023,2e-05,3.08219]
[1776454228103,46.33,77339.78,0.0,0.98022,2e-05,3.08308]
[1776454231124,46.33,77345.4,0.0,0.98032,2e-05,3.06951]
[1776454234273,46.33,77335.95,0.0,0.98016,2e-05,3.08964]
[1776454236160,46.34,77332.71,0.0,0.98011,2e-05,3.09663]
[1776454238176,46.34,77340.21,0.0,0.98023,2e-05,3.08111]
[1776454240196,46.34,77346.98,0.0,0.98034,2e-05,3.06722]
[1776454242203,46.34,77349.53,0.0,0.98038,2e-05,3.0622]
[1776454247237,46.34,77348.23,0.0,0.98035,2e-05,3.06561]
[1776454249253,46.34,77353.56,0.0,0.98043,2e-05,3.0548]
[1776454250258,46.34,77360.92,0.0,0.98055,2e-05,3.0397]
[1776454251280,46.34,77379.8,0.0,0.98085,2e-05,3.00103]
[1776454252282,46.34,77387.82,0.0,0.98097,2e-05,2.98488]
[1776454253279,46.34,77387.11,0.0,0.98096,2e-05,2.9866]
[1776454258315,46.35,77381.36,0.0,0.98086,2e-05,2.99967]
[1776454263351,46.35,77391.43,0.0,0.981,2e-05,2.98034]
[1776454264499,46.35,77394.32,0.0,0.98105,2e-05,2.97474]
[1776454267387,46.36,77401.32,0.0,0.98115,2e-05,2.96142]
[1776454268384,46.36,77403.87,0.0,0.98119,2e-05,2.95658]
[1776454272413,46.36,77398.83,0.0,0.9811,2e-05,2.96808]
[1776454274569,46.37,77384.55,0.0,0.98087,2e-05,2.99778]
[1776454276443,46.37,77377.92,0.0,0.98076,2e-05,3.01193]
[1776454277449,46.37,77376.73,0.0,0.98074,2e-05,3.01462]
[1776454282485,46.37,77371.11,0.0,0.98064,2e-05,3.02737]
[1776454287522,46.38,77371.25,0.0,0.98064,2e-05,3.02813]
[1776454289537,46.38,77365.44,0.0,0.98054,2e-05,3.04051]
[1776454292555,46.38,77372.65,0.0,0.98067,2e-05,3.02399]
[1776454295579,46.38,77378.12,0.0,0.98075,2e-05,3.01333]
[1776454297590,46.38,77386.21,0.0,0.98087,2e-05,2.99717]
[1776454298605,46.39,77389.79,0.0,0.98093,2e-05,2.99009]
[1776454302627,46.39,77392.91,0.0,0.98097,2e-05,2.9847]
[1776454303633,46.39,77382.21,0.0,0.9808,2e-05,3.00682]
[1776454304642,46.39,77378.2,0.0,0.98074,2e-05,3.01526]
[1776454306655,46.39,77374.82,0.0,0.98068,2e-05,3.0226]
[1776454309677,46.39,77367.74,0.0,0.98056,2e-05,3.03775]
[1776454311691,46.4,77357.96,0.0,0.9804,2e-05,3.05831]
[1776454312704,46.4,77355.85,0.0,0.98037,2e-05,3.06281]
[1776454317731,46.4,77355.49,0.0,0.98036,2e-05,3.06416]
[1776454320754,46.4,77361.68,0.0,0.98046,2e-05,3.05169]
[1776454321759,46.4,77364.69,0.0,0.9805,2e-05,3.04561]
[1776454323781,46.4,77368.78,0.0,0.98057,2e-05,3.03748]
[1776454325796,46.4,77374.09,0.0,0.98065,2e-05,3.02689]
[1776454327804,46.4,77381.79,0.0,0.98076,2e-05,3.01146]
[1776454332838,46.41,77383.34,0.0,0.98078,2e-05,3.00936]
[1776454333846,46.41,77366.25,0.0,0.98051,2e-05,3.04475]
[1776454334853,46.41,77369.4,0.0,0.98056,2e-05,3.0384]
[1776454339888,46.41,77371.3,0.0,0.98058,2e-05,3.03535]
[1776454345085,46.42,77381.29,0.0,0.98073,2e-05,3.01585]
[1776454345936,46.42,77381.29,0.0,0.98073,2e-05,3.01604]
[1776454350972,46.42,77381.28,0.0,0.98072,2e-05,3.0168]
[1776454351982,46.42,77387.69,0.0,0.98084,2e-05,3.0019]
[1776454352983,46.42,77394.25,0.0,0.98094,2e-05,2.98874]
[1776454358018,46.43,77393.04,0.0,0.98091,2e-05,2.99216]
[1776454359035,46.43,77385.2,0.0,0.98078,2e-05,3.00863]
[1776454360035,46.43,77376.04,0.0,0.98064,2e-05,3.02762]
[1776454362047,46.43,77370.1,0.0,0.98054,2e-05,3.04019]
[1776454364060,46.43,77365.41,0.0,0.98047,2e-05,3.05017]
[1776454369097,46.43,77370.63,0.0,0.98054,2e-05,3.04007]
[1776454374136,46.43,77366.15,0.0,0.98047,2e-05,3.04997]
[1776454379168,46.44,77371.14,0.0,0.98054,2e-05,3.04031]
[1776454381184,46.44,77381.79,0.0,0.98071,2e-05,3.0187]
[1776454382189,46.44,77385.46,0.0,0.98076,2e-05,3.01135]
[1776454385370,46.44,77397.03,0.0,0.98094,2e-05,2.98831]
[1776454386222,46.44,77397.03,0.0,0.98094,2e-05,2.98853]
[1776454388234,46.44,77390.99,0.0,0.98084,2e-05,3.00131]
[1776454392262,46.45,77383.52,0.0,0.98072,2e-05,3.01745]
[1776454397297,46.45,77380.26,0.0,0.98066,2e-05,3.02511]
[1776454399311,46.45,77376.32,0.0,0.98059,2e-05,3.03356]
[1776454404346,46.45,77369.17,0.0,0.98047,2e-05,3.04911]
[1776454405518,46.45,77359.12,0.0,0.98031,2e-05,3.07007]
[1776454407369,46.46,77353.65,0.0,0.98022,2e-05,3.08166]
[1776454408375,46.46,77347.62,0.0,0.98013,2e-05,3.09432]
[1776454409381,46.46,77346.07,0.0,0.9801,2e-05,3.09761]
[1776454414420,46.46,77345.89,0.0,0.98011,2e-05,3.09599]
[1776454415592,46.46,77356.69,0.0,0.98028,2e-05,3.0735]
[1776454418450,46.46,77359.26,0.0,0.98032,2e-05,3.06837]
[1776454423483,46.46,77355.56,0.0,0.98026,2e-05,3.07652]
[1776454428519,46.46,77358.63,0.0,0.98031,2e-05,3.07056]
[1776454433550,46.46,77361.79,0.0,0.98035,2e-05,3.06448]
[1776454438588,46.46,77362.55,0.0,0.98036,2e-05,3.06351]
[1776454443620,46.47,77367.95,0.0,0.98044,2e-05,3.05299]
[1776454447648,46.47,77373.93,0.0,0.98053,2e-05,3.0412]
[1776454452683,46.47,77374.74,0.0,0.98054,2e-05,3.04029]
[1776454454697,46.47,77366.3,0.0,0.9804,2e-05,3.05803]
[1776454455877,46.47,77358.94,0.0,0.98028,2e-05,3.07342]
[1776454456715,46.47,77358.94,0.0,0.98028,2e-05,3.0735]
[1776454458728,46.47,77350.09,0.0,0.98014,2e-05,3.0921]
[1776454459733,46.47,77343.61,0.0,0.98004,2e-05,3.10572]
[1776454460739,46.47,77343.26,0.0,0.98003,2e-05,3.10647]
[1776454462753,46.47,77334.2,0.0,0.97988,2e-05,3.12557]
[1776454463760,46.47,77330.73,0.0,0.97983,2e-05,3.13288]
[1776454464768,46.47,77325.36,0.0,0.97974,2e-05,3.14421]
[1776454465948,46.47,77328.27,0.0,0.97979,2e-05,3.13801]
[1776454467789,46.47,77335.96,0.0,0.97991,2e-05,3.12171]
[1776454468794,46.47,77337.18,0.0,0.97993,2e-05,3.11915]
[1776454471819,46.47,77344.16,0.0,0.98006,2e-05,3.10234]
[1776454475846,46.47,77336.17,0.0,0.97993,2e-05,3.11926]
[1776454480880,46.48,77340.5,0.0,0.98,2e-05,3.1103]
[1776454485915,46.48,77341.96,0.0,0.98002,2e-05,3.10742]
[1776454490950,46.48,77342.6,0.0,0.98003,2e-05,3.10629]
[1776454495986,46.48,77342.23,0.0,0.98002,2e-05,3.1073]
[1776454501023,46.48,77339.83,0.0,0.97998,2e-05,3.11258]
[1776454502033,46.48,77330.48,0.0,0.97983,2e-05,3.1323]
[1776454503037,46.48,77317.45,0.0,0.97961,2e-05,3.15991]
[1776454504044,46.48,77314.43,0.0,0.97956,2e-05,3.1663]
[1776454506066,46.48,77309.12,0.0,0.97948,2e-05,3.17752]
[1776454507065,46.48,77303.46,0.0,0.97938,2e-05,3.18956]
[1776454509078,46.48,77310.22,0.0,0.9795,2e-05,3.17495]
[1776454513107,46.48,77305.09,0.0,0.97941,2e-05,3.18561]
[1776454517135,46.48,77310.64,0.0,0.97951,2e-05,3.17351]
[1776454518144,46.48,77318.48,0.0,0.97964,2e-05,3.15681]
[1776454523182,46.48,77315.19,0.0,0.97958,2e-05,3.16372]
[1776454524199,46.47,77306.21,0.0,0.97943,2e-05,3.18281]
[1776454525196,46.47,77300.11,0.0,0.97933,2e-05,3.19579]
[1776454526378,46.47,77305.94,0.0,0.97943,2e-05,3.18325]
[1776454532248,46.46,77308.22,0.0,0.9795,2e-05,3.17339]
[1776454536452,46.46,77300.54,0.0,0.9794,2e-05,3.18712]
[1776454539300,46.45,77297.59,0.0,0.97936,2e-05,3.19132]
[1776454540307,46.44,77285.38,0.0,0.97916,2e-05,3.21682]
[1776454541313,46.44,77271.32,0.0,0.97893,2e-05,3.24706]
[1776454544334,46.44,77266.2,0.0,0.97886,2e-05,3.25633]
[1776454546534,46.43,77258.47,0.0,0.97874,2e-05,3.27153]
[1776454548366,46.43,77241.25,0.0,0.97845,2e-05,3.30762]
[1776454549370,46.42,77231.05,0.0,0.97828,2e-05,3.32923]
[1776454550377,46.42,77229.78,0.0,0.97827,2e-05,3.33109]
[1776454556592,46.4,77231.74,0.0,0.97835,2e-05,3.31997]
[1776454562475,46.38,77235.75,0.0,0.97846,2e-05,3.30635]
[1776454567494,46.36,77235.28,0.0,0.97849,2e-05,3.30268]
[1776454569509,46.36,77242.75,0.0,0.97863,2e-05,3.28438]
[1776454570522,46.35,77249.77,0.0,0.97876,2e-05,3.26809]
[1776454571522,46.35,77250.4,0.0,0.97878,2e-05,3.26584]
[1776454572545,46.35,77244.76,0.0,0.97869,2e-05,3.27732]
[1776454573542,46.34,77244.76,0.0,0.97869,2e-05,3.27641]
[1776454576732,46.33,77248.49,0.0,0.97879,2e-05,3.26471]
[1776454582605,46.32,77253.22,0.0,0.9789,2e-05,3.25003]
[1776454583612,46.31,77262.62,0.0,0.97907,2e-05,3.22793]
[1776454585629,46.3,77266.54,0.0,0.97915,2e-05,3.21787]
[1776454586804,46.3,77274.71,0.0,0.97929,2e-05,3.19946]
[1776454588653,46.3,77276.51,0.0,0.97934,2e-05,3.19411]
[1776454589656,46.29,77271.34,0.0,0.97925,2e-05,3.2045]
[1776454594690,46.28,77269.11,0.0,0.97926,2e-05,3.20337]
[1776454599723,46.27,77271.91,0.0,0.97933,2e-05,3.19371]
[1776454603752,46.26,77280.03,0.0,0.97949,2e-05,3.17345]
[1776454606945,46.25,77274.42,0.0,0.97941,2e-05,3.18344]
[1776454612838,46.24,77276.87,0.0,0.97948,2e-05,3.17477]
[1776454613822,46.24,77264.01,0.0,0.97927,2e-05,3.20178]
[1776454614829,46.23,77253.06,0.0,0.97909,2e-05,3.22476]
[1776454615836,46.23,77256.09,0.0,0.97915,2e-05,3.21668]
[1776454617016,46.23,77261.46,0.0,0.97925,2e-05,3.20432]
[1776454621879,46.21,77254.27,0.0,0.97916,2e-05,3.21625]
[1776454624900,46.2,77248.8,0.0,0.97908,2e-05,3.22588]
[1776454629934,46.19,77252.22,0.0,0.97917,2e-05,3.21468]
[1776454630941,46.19,77259.8,0.0,0.9793,2e-05,3.19757]
[1776454635980,46.18,77259.16,0.0,0.97932,2e-05,3.19544]
[1776454637157,46.17,77272.2,0.0,0.97954,2e-05,3.16672]
[1776454637992,46.17,77272.2,0.0,0.97954,2e-05,3.16608]
[1776454643029,46.16,77269.71,0.0,0.97953,2e-05,3.16818]
[1776454645044,46.16,77254.81,0.0,0.97929,2e-05,3.19892]
[1776454647226,46.15,77273.09,0.0,0.9796,2e-05,3.15826]
[1776454653101,46.14,77282.21,0.0,0.9798,2e-05,3.1329]
[1776454654107,46.14,77288.81,0.0,0.97991,2e-05,3.11831]
[1776454655115,46.13,77295.68,0.0,0.98003,2e-05,3.10323]
[1776454657127,46.13,77300.69,0.0,0.98012,2e-05,3.09162]
[1776454659143,46.13,77306.02,0.0,0.98021,2e-05,3.0794]
[1776454664176,46.12,77305.86,0.0,0.98023,2e-05,3.07725]
[1776454666190,46.11,77301.04,0.0,0.98016,2e-05,3.08638]
[1776454669212,46.11,77308.34,0.0,0.98029,2e-05,3.06953]
[1776454674247,46.1,77307.28,0.0,0.98029,2e-05,3.06931]
[1776454679285,46.09,77305.96,0.0,0.98028,2e-05,3.0696]
[1776454684319,46.08,77302.18,0.0,0.98024,2e-05,3.07503]
[1776454689360,46.07,77297.92,0.0,0.98019,2e-05,3.08149]
[1776454690369,46.07,77288.76,0.0,0.98005,2e-05,3.10027]
[1776454695458,46.06,77287.44,0.0,0.98005,2e-05,3.1003]
[1776454696406,46.06,77277.76,0.0,0.97989,2e-05,3.12083]
[1776454697576,46.06,77266.23,0.0,0.97971,2e-05,3.14422]
[1776454703458,46.04,77259.64,0.0,0.97963,2e-05,3.15459]
[1776454708494,46.03,77258.4,0.0,0.97963,2e-05,3.1541]
[1776454710508,46.03,77266.68,0.0,0.97978,2e-05,3.13517]
[1776454711516,46.03,77272.55,0.0,0.97989,2e-05,3.11988]
[1776454713529,46.02,77279.56,0.0,0.98001,2e-05,3.10391]
[1776454715542,46.02,77275.08,0.0,0.97995,2e-05,3.11232]
[1776454719570,46.01,77281.8,0.0,0.98007,2e-05,3.09592]
[1776454723602,46.0,77270.37,0.0,0.9799,2e-05,3.11805]
[1776454727786,45.99,77275.84,0.0,0.98001,2e-05,3.10424]
[1776454733672,45.98,77277.85,0.0,0.98007,2e-05,3.09684]
[1776454736694,45.98,77287.69,0.0,0.98023,2e-05,3.07514]
[1776454737856,45.98,77299.7,0.0,0.98043,2e-05,3.05006]
[1776454738707,45.98,77299.7,0.0,0.98043,2e-05,3.04961]
[1776454743742,45.97,77303.18,0.0,0.9805,2e-05,3.04017]
[1776454746773,45.97,77317.56,0.0,0.98074,2e-05,3.00898]
[1776454747926,45.97,77334.01,0.0,0.98101,2e-05,2.97468]
[1776454748777,45.96,77334.01,0.0,0.98101,2e-05,2.97435]
[1776454750796,45.96,77328.16,0.0,0.98092,2e-05,2.98576]
[1776454751803,45.96,77329.74,0.0,0.98095,2e-05,2.98218]
[1776454754823,45.96,77336.02,0.0,0.98105,2e-05,2.9683]
[1776454756840,45.95,77336.32,0.0,0.98106,2e-05,2.96709]
[1776454761868,45.95,77342.12,0.0,0.98116,2e-05,2.95378]
[1776454764888,45.95,77344.25,0.0,0.9812,2e-05,2.94864]
[1776454766902,45.95,77355.01,0.0,0.98137,2e-05,2.92683]
[1776454768073,45.95,77364.65,0.0,0.98152,2e-05,2.9077]
[1776454768922,45.95,77364.65,0.0,0.98152,2e-05,2.90751]
[1776454769930,45.95,77370.15,0.0,0.9816,2e-05,2.89624]
[1776454770938,45.95,77375.35,0.0,0.98168,2e-05,2.88563]
[1776454772952,45.95,77378.9,0.0,0.98175,2e-05,2.87612]
[1776454773960,45.94,77386.09,0.0,0.98186,2e-05,2.86163]
[1776454774968,45.94,77389.07,0.0,0.98191,2e-05,2.85559]
[1776454775973,45.94,77396.87,0.0,0.98203,1e-05,2.84]
[1776454776979,45.94,77400.92,0.0,0.98209,1e-05,2.83191]
[1776454782020,45.94,77396.78,0.0,0.98203,1e-05,2.83978]
[1776454783026,45.94,77384.23,0.0,0.98184,2e-05,2.86466]
[1776454784032,45.94,77372.64,0.0,0.98166,2e-05,2.88775]
[1776454785039,45.94,77375.5,0.0,0.98171,2e-05,2.88185]
[1776454786045,45.94,77366.89,0.0,0.98158,2e-05,2.899]
[1776454787053,45.94,77362.3,0.0,0.98151,2e-05,2.90808]
[1776454788212,45.94,77356.31,0.0,0.98142,2e-05,2.92]
[1776454790075,45.94,77356.38,0.0,0.98142,2e-05,2.91945]
[1776454795109,45.93,77350.52,0.0,0.98134,2e-05,2.9303]
[1776454797123,45.93,77349.71,0.0,0.98133,2e-05,2.93148]
[1776454802160,45.93,77350.97,0.0,0.98136,2e-05,2.92777]
[1776454803165,45.93,77344.82,0.0,0.98126,2e-05,2.94005]
[1776454804176,45.93,77338.86,0.0,0.98117,2e-05,2.95196]
[1776454809213,45.92,77337.77,0.0,0.98117,2e-05,2.95287]
[1776454810218,45.92,77330.6,0.0,0.98106,2e-05,2.9673]
[1776454811229,45.92,77323.37,0.0,0.98094,2e-05,2.98248]
[1776454812231,45.92,77324.91,0.0,0.98096,2e-05,2.97961]
[1776454817266,45.92,77320.43,0.0,0.9809,2e-05,2.98731]
[1776454822302,45.91,77320.32,0.0,0.98091,2e-05,2.98598]
[1776454826329,45.91,77337.5,0.0,0.98119,2e-05,2.94952]
[1776454827335,45.91,77345.08,0.0,0.98131,2e-05,2.93382]
[1776454828496,45.91,77352.65,0.0,0.98143,2e-05,2.91823]
[1776454830361,45.9,77352.48,0.0,0.98143,2e-05,2.91819]
[1776454835391,45.9,77349.76,0.0,0.98141,2e-05,2.92062]
[1776454837407,45.9,77356.8,0.0,0.98152,2e-05,2.90599]
[1776454839424,45.9,77363.8,0.0,0.98163,2e-05,2.89153]
[1776454840428,45.9,77379.66,0.0,0.98187,2e-05,2.85961]
[1776454841433,45.9,77392.07,0.0,0.98206,1e-05,2.83484]
[1776454842447,45.9,77393.91,0.0,0.98209,1e-05,2.83114]
[1776454847478,45.89,77396.05,0.0,0.98212,1e-05,2.82642]
[1776454850499,45.89,77403.62,0.0,0.98224,1e-05,2.81142]
[1776454852516,45.89,77407.07,0.0,0.98229,1e-05,2.80465]
[1776454855541,45.89,77399.64,0.0,0.98218,1e-05,2.81934]
[1776454856547,45.89,77397.01,0.0,0.98214,1e-05,2.82453]
[1776454858561,45.89,77392.51,0.0,0.98207,1e-05,2.83338]
[1776454862591,45.89,77386.88,0.0,0.98199,2e-05,2.84439]
[1776454864600,45.89,77377.24,0.0,0.98184,2e-05,2.86346]
[1776454866614,45.89,77375.58,0.0,0.98182,2e-05,2.86659]
[1776454871654,45.89,77375.7,0.0,0.98182,2e-05,2.86588]
[1776454876687,45.89,77373.37,0.0,0.98179,2e-05,2.8699]
[1776454878861,45.89,77378.95,0.0,0.98188,2e-05,2.85854]
[1776454884749,45.89,77380.43,0.0,0.98191,2e-05,2.85514]
[1776454888941,45.88,77373.95,0.0,0.98181,2e-05,2.86761]
[1776454889782,45.88,77373.95,0.0,0.98181,2e-05,2.86749]
[1776454894817,45.88,77363.42,0.0,0.98167,2e-05,2.88585]
[1776454895826,45.88,77360.06,0.0,0.98162,2e-05,2.89245]
[1776454899852,45.88,77357.83,0.0,0.98159,2e-05,2.89624]
[1776454904886,45.88,77354.5,0.0,0.98155,2e-05,2.90203]
[1776454907910,45.87,77360.51,0.0,0.98164,2e-05,2.88935]
[1776454912947,45.87,77370.11,0.0,0.98179,2e-05,2.86923]
[1776454913953,45.87,77372.17,0.0,0.98183,2e-05,2.86497]
[1776454917980,45.87,77378.12,0.0,0.98192,2e-05,2.85255]
[1776454923015,45.87,77377.07,0.0,0.98191,2e-05,2.85403]
[1776454925030,45.86,77383.07,0.0,0.982,2e-05,2.84184]
[1776454930064,45.86,77379.74,0.0,0.98196,2e-05,2.8479]
[1776454935099,45.86,77380.34,0.0,0.98197,2e-05,2.84608]
[1776454939293,45.86,77375.3,0.0,0.9819,2e-05,2.8556]
[1776454945168,45.85,77377.34,0.0,0.98193,2e-05,2.85069]
[1776454950203,45.85,77378.86,0.0,0.98196,2e-05,2.84699]
[1776454955242,45.85,77378.75,0.0,0.98198,2e-05,2.84445]
[1776454959435,45.85,77390.54,0.0,0.98216,1e-05,2.82057]
[1776454960274,45.85,77390.54,0.0,0.98216,1e-05,2.82046]
[1776454968331,45.84,77389.09,0.0,0.98214,1e-05,2.8226]
[1776454973369,45.84,77388.38,0.0,0.98214,1e-05,2.82354]
[1776454974373,45.84,77395.43,0.0,0.98224,1e-05,2.80953]
[1776454975382,45.84,77402.21,0.0,0.98234,1e-05,2.79613]
[1776454976388,45.84,77406.32,0.0,0.9824,1e-05,2.78803]
[1776454978406,45.84,77406.84,0.0,0.98241,1e-05,2.78698]
[1776454983437,45.84,77405.52,0.0,0.98239,1e-05,2.78947]
[1776454988471,45.84,77406.91,0.0,0.98241,1e-05,2.78672]
[1776454993506,45.84,77404.41,0.0,0.98238,1e-05,2.7916]
[1776454998542,45.84,77404.09,0.0,0.98237,1e-05,2.79222]
[1776455003578,45.84,77407.3,0.0,0.98242,1e-05,2.78596]
[1776455008612,45.84,77404.63,0.0,0.98238,1e-05,2.79125]
[1776455013646,45.84,77402.16,0.0,0.98236,1e-05,2.79406]
[1776455018681,45.84,77402.92,0.0,0.98237,1e-05,2.79259]
[1776455020696,45.84,77392.01,0.0,0.9822,1e-05,2.81405]
[1776455021702,45.84,77389.7,0.0,0.98217,1e-05,2.81858]
[1776455026737,45.84,77390.06,0.0,0.98218,1e-05,2.81762]
[1776455031774,45.84,77388.54,0.0,0.98216,1e-05,2.82035]
[1776455036808,45.84,77389.02,0.0,0.98217,1e-05,2.81903]
[1776455041842,45.84,77387.91,0.0,0.98215,1e-05,2.82087]
[1776455047884,45.84,77387.36,0.0,0.98215,1e-05,2.82151]
[1776455052919,45.83,77386.04,0.0,0.98213,1e-05,2.82371]
[1776455054933,45.83,77379.52,0.0,0.98204,2e-05,2.83644]
[1776455060150,45.83,77365.03,0.0,0.98182,2e-05,2.86473]
[1776455061984,45.83,77350.87,0.0,0.9816,2e-05,2.89343]
[1776455066011,45.83,77360.02,0.0,0.98175,2e-05,2.87422]
[1776455067018,45.83,77360.81,0.0,0.98176,2e-05,2.87248]
[1776455070219,45.83,77365.92,0.0,0.98184,2e-05,2.8618]
[1776455076081,45.82,77367.49,0.0,0.98189,2e-05,2.85576]
[1776455080289,45.82,77372.7,0.0,0.98197,2e-05,2.84486]
[1776455086153,45.82,77375.34,0.0,0.98201,2e-05,2.83889]
[1776455091194,45.82,77375.78,0.0,0.98202,2e-05,2.83742]
[1776455096222,45.81,77376.77,0.0,0.98204,2e-05,2.83486]
[1776455101261,45.81,77376.36,0.0,0.98204,2e-05,2.83508]
[1776455102264,45.81,77362.93,0.0,0.98184,2e-05,2.86174]
[1776455103271,45.81,77351.64,0.0,0.98167,2e-05,2.88424]
[1776455104278,45.81,77346.87,0.0,0.9816,2e-05,2.89365]
[1776455109314,45.81,77346.51,0.0,0.9816,2e-05,2.89331]
[1776455113341,45.8,77331.55,0.0,0.98138,2e-05,2.9228]
[1776455114349,45.8,77328.07,0.0,0.98132,2e-05,2.92964]
[1776455116363,45.8,77326.63,0.0,0.9813,2e-05,2.93204]
[1776455120579,45.8,77319.25,0.0,0.9812,2e-05,2.94604]
[1776455122405,45.79,77313.28,0.0,0.98111,2e-05,2.95772]
[1776455123411,45.79,77311.14,0.0,0.98108,2e-05,2.9618]
[1776455126434,45.79,77304.03,0.0,0.98097,2e-05,2.97547]
[1776455130650,45.78,77301.94,0.0,0.98095,2e-05,2.97838]
[1776455136503,45.78,77300.22,0.0,0.98095,2e-05,2.97769]
[1776455141539,45.77,77295.37,0.0,0.98089,2e-05,2.986]
[1776455144559,45.77,77286.72,0.0,0.98076,2e-05,3.00295]
[1776455145566,45.77,77284.43,0.0,0.98072,2e-05,3.00736]
[1776455147586,45.76,77276.56,0.0,0.9806,2e-05,3.02304]
[1776455148594,45.76,77274.11,0.0,0.98057,2e-05,3.02778]
[1776455152617,45.76,77270.44,0.0,0.98052,2e-05,3.03384]
[1776455153636,45.75,77264.54,0.0,0.98043,2e-05,3.04582]
[1776455155641,45.75,77262.27,0.0,0.9804,2e-05,3.04974]
[1776455156648,45.75,77268.67,0.0,0.9805,2e-05,3.03585]
[1776455157654,45.75,77273.04,0.0,0.98058,2e-05,3.02629]
[1776455159668,45.75,77273.14,0.0,0.98058,2e-05,3.02532]
[1776455164704,45.74,77272.85,0.0,0.98059,2e-05,3.02403]
[1776455166720,45.74,77267.37,0.0,0.98051,2e-05,3.03477]
[1776455171754,45.73,77266.17,0.0,0.98051,2e-05,3.03538]
[1776455175782,45.72,77280.88,0.0,0.98075,2e-05,3.00317]
[1776455176796,45.72,77278.86,0.0,0.98072,2e-05,3.00707]
[1776455177797,45.72,77273.66,0.0,0.98064,2e-05,3.0176]
[1776455178803,45.72,77268.39,0.0,0.98056,2e-05,3.0283]
[1776455183840,45.71,77268.9,0.0,0.98058,2e-05,3.02549]
[1776455187869,45.71,77278.76,0.0,0.98075,2e-05,3.00354]
[1776455189891,45.71,77283.61,0.0,0.98083,2e-05,2.99285]
[1776455191900,45.71,77288.89,0.0,0.98093,2e-05,2.97916]
[1776455192906,45.7,77295.12,0.0,0.98103,2e-05,2.96602]
[1776455193914,45.7,77294.45,0.0,0.98103,2e-05,2.96716]
[1776455194920,45.7,77300.51,0.0,0.98112,2e-05,2.95444]
[1776455195929,45.7,77301.74,0.0,0.98114,2e-05,2.95169]
[1776455200964,45.7,77303.5,0.0,0.98118,2e-05,2.94702]
[1776455201971,45.7,77295.02,0.0,0.98105,2e-05,2.96426]
[1776455202983,45.7,77293.04,0.0,0.98102,2e-05,2.96784]
[1776455208013,45.69,77293.02,0.0,0.98103,2e-05,2.96658]
[1776455213046,45.69,77292.98,0.0,0.98104,2e-05,2.9653]
[1776455218081,45.68,77295.14,0.0,0.98108,2e-05,2.95947]
[1776455220095,45.68,77301.03,0.0,0.98118,2e-05,2.9471]
[1776455221281,45.68,77293.96,0.0,0.98107,2e-05,2.96111]
[1776455223117,45.68,77296.63,0.0,0.98112,2e-05,2.95507]
[1776455226137,45.67,77291.43,0.0,0.98104,2e-05,2.96498]
[1776455228151,45.67,77283.8,0.0,0.98092,2e-05,2.98049]
[1776455229160,45.67,77273.67,0.0,0.98077,2e-05,3.00092]
[1776455234193,45.66,77271.27,0.0,0.98074,2e-05,3.00422]
[1776455239228,45.66,77273.66,0.0,0.98079,2e-05,2.99761]
[1776455244266,45.65,77273.43,0.0,0.9808,2e-05,2.99653]
[1776455249305,45.65,77270.19,0.0,0.98076,2e-05,3.00176]
[1776455254333,45.64,77270.7,0.0,0.98079,2e-05,2.99699]
[1776455257404,45.64,77257.87,0.0,0.98059,2e-05,3.02351]
[1776455258426,45.64,77248.84,0.0,0.98045,2e-05,3.0419]
[1776455259413,45.64,77247.0,0.0,0.98042,2e-05,3.04539]
[1776455261569,45.63,77268.08,0.0,0.98077,2e-05,3.00008]
[1776455263407,45.63,77271.8,0.0,0.98083,2e-05,2.99203]
[1776455264411,45.63,77280.19,0.0,0.98097,2e-05,2.97404]
[1776455265421,45.63,77285.56,0.0,0.98105,2e-05,2.96293]
[1776455270455,45.62,77280.3,0.0,0.98098,2e-05,2.97231]
[1776455275491,45.62,77277.57,0.0,0.98094,2e-05,2.97693]
[1776455280525,45.61,77277.5,0.0,0.98095,2e-05,2.97577]
[1776455281709,45.61,77281.05,0.0,0.98101,2e-05,2.96767]
[1776455284554,45.61,77288.15,0.0,0.98113,2e-05,2.95277]
[1776455286573,45.61,77287.27,0.0,0.98112,2e-05,2.95391]
[1776455289590,45.61,77296.32,0.0,0.98127,2e-05,2.93465]
[1776455290597,45.61,77301.23,0.0,0.98135,2e-05,2.9244]
[1776455296642,45.6,77308.13,0.0,0.98146,2e-05,2.90929]
[1776455301849,45.6,77312.78,0.0,0.98154,2e-05,2.89885]
[1776455304694,45.6,77317.91,0.0,0.98162,2e-05,2.88797]
[1776455308722,45.59,77332.38,0.0,0.98185,2e-05,2.85824]
[1776455310737,45.59,77338.02,0.0,0.98194,2e-05,2.84682]
[1776455315775,45.59,77341.02,0.0,0.982,2e-05,2.83823]
[1776455317785,45.59,77346.07,0.0,0.98207,2e-05,2.82802]
[1776455319800,45.59,77351.31,0.0,0.98215,2e-05,2.81749]
[1776455324840,45.59,77355.68,0.0,0.98222,1e-05,2.80859]
[1776455325845,45.59,77366.87,0.0,0.98239,1e-05,2.78647]
[1776455326853,45.59,77371.87,0.0,0.98246,1e-05,2.77663]
[1776455327863,45.59,77374.97,0.0,0.98251,1e-05,2.77059]
[1776455332063,45.59,77359.4,0.0,0.98228,1e-05,2.80137]
[1776455333901,45.59,77358.49,0.0,0.98226,1e-05,2.80314]
[1776455338938,45.59,77361.3,0.0,0.98231,1e-05,2.79747]
[1776455343971,45.59,77360.01,0.0,0.98229,1e-05,2.79997]
[1776455349007,45.59,77351.97,0.0,0.98217,2e-05,2.81582]
[1776455351020,45.59,77346.23,0.0,0.98208,2e-05,2.82714]
[1776455356057,45.59,77350.18,0.0,0.98214,2e-05,2.81909]
[1776455362099,45.59,77350.19,0.0,0.98214,2e-05,2.81878]
[1776455367135,45.59,77349.74,0.0,0.98214,2e-05,2.8195]
[1776455372172,45.59,77347.74,0.0,0.98212,2e-05,2.82115]
[1776455377203,45.59,77349.86,0.0,0.98216,2e-05,2.81663]
[1776455382413,45.58,77349.8,0.0,0.98216,2e-05,2.81657]
[1776455383245,45.58,77357.56,0.0,0.98227,1e-05,2.80112]
[1776455384260,45.58,77357.56,0.0,0.98227,1e-05,2.80105]
[1776455385259,45.58,77362.86,0.0,0.98235,1e-05,2.79057]
[1776455386266,45.58,77356.04,0.0,0.98225,1e-05,2.80406]
[1776455391302,45.58,77357.49,0.0,0.98227,1e-05,2.8011]
[1776455396338,45.58,77355.93,0.0,0.98225,1e-05,2.80409]
[1776455397346,45.58,77364.41,0.0,0.98238,1e-05,2.78734]
[1776455398351,45.58,77372.07,0.0,0.98249,1e-05,2.7723]
[1776455400401,45.58,77379.09,0.0,0.98259,1e-05,2.75866]
[1776455401473,45.58,77384.51,0.0,0.98267,1e-05,2.74808]
[1776455402559,45.58,77362.37,0.0,0.98235,1e-05,2.7916]
[1776455403417,45.59,77362.37,0.0,0.98234,1e-05,2.79179]
[1776455404425,45.59,77372.86,0.0,0.9825,1e-05,2.77114]
[1776455405443,45.59,77376.99,0.0,0.98256,1e-05,2.76312]
[1776455407446,45.59,77368.8,0.0,0.98244,1e-05,2.77926]
[1776455410467,45.59,77375.12,0.0,0.98253,1e-05,2.76688]
[1776455412629,45.59,77363.67,0.0,0.98236,1e-05,2.78946]
[1776455413490,45.59,77363.67,0.0,0.98236,1e-05,2.78949]
[1776455414500,45.59,77350.98,0.0,0.98217,2e-05,2.81462]
[1776455415503,45.59,77344.29,0.0,0.98207,2e-05,2.82782]
[1776455417523,45.59,77335.32,0.0,0.98194,2e-05,2.84568]
[1776455420538,45.58,77332.9,0.0,0.9819,2e-05,2.85018]
[1776455425574,45.58,77339.56,0.0,0.98201,2e-05,2.83649]
[1776455430613,45.58,77333.81,0.0,0.98192,2e-05,2.84773]
[1776455432775,45.58,77327.8,0.0,0.98184,2e-05,2.8575]
[1776455437660,45.58,77321.99,0.0,0.98176,2e-05,2.86886]
[1776455441687,45.58,77321.72,0.0,0.98176,2e-05,2.86887]
[1776455442845,45.58,77313.69,0.0,0.98164,2e-05,2.88497]
[1776455446724,45.58,77327.27,0.0,0.98185,2e-05,2.85715]
[1776455447732,45.58,77333.61,0.0,0.98194,2e-05,2.84432]
[1776455448738,45.58,77336.16,0.0,0.98198,2e-05,2.83914]
[1776455453776,45.57,77338.69,0.0,0.98202,2e-05,2.83379]
[1776455458811,45.57,77339.82,0.0,0.98204,2e-05,2.83122]
[1776455463847,45.57,77340.3,0.0,0.98205,2e-05,2.8301]
[1776455464854,45.57,77331.83,0.0,0.98192,2e-05,2.84694]
[1776455465874,45.57,77323.64,0.0,0.9818,2e-05,2.8633]
[1776455470915,45.57,77321.72,0.0,0.98177,2e-05,2.86666]
[1776455475947,45.57,77326.66,0.0,0.98185,2e-05,2.85616]
[1776455477967,45.57,77335.46,0.0,0.98199,2e-05,2.83836]
[1776455481994,45.57,77328.16,0.0,0.98188,2e-05,2.85275]
[1776455487031,45.56,77329.49,0.0,0.9819,2e-05,2.84968]
[1776455489044,45.56,77341.41,0.0,0.98208,2e-05,2.82566]
[1776455490051,45.56,77348.99,0.0,0.9822,2e-05,2.81053]
[1776455491061,45.56,77349.26,0.0,0.98222,2e-05,2.8079]
[1776455492069,45.56,77369.03,0.0,0.98251,1e-05,2.76885]
[1776455493199,45.56,77371.37,0.0,0.98255,1e-05,2.76427]
[1776455494096,45.56,77371.37,0.0,0.98254,1e-05,2.76432]
[1776455497101,45.56,77375.79,0.0,0.98261,1e-05,2.75586]
[1776455502137,45.57,77378.33,0.0,0.98264,1e-05,2.75127]
[1776455507172,45.57,77377.64,0.0,0.98262,1e-05,2.7547]
[1776455512207,45.59,77381.17,0.0,0.98265,1e-05,2.75103]
[1776455517242,45.6,77383.55,0.0,0.98266,1e-05,2.74961]
[1776455522277,45.61,77386.56,0.0,0.98268,1e-05,2.74692]
[1776455524290,45.62,77380.79,0.0,0.98258,1e-05,2.75947]
[1776455525298,45.62,77377.76,0.0,0.98253,1e-05,2.76601]
[1776455530332,45.63,77377.23,0.0,0.9825,1e-05,2.77007]
[1776455535369,45.64,77360.76,0.0,0.98224,1e-05,2.80552]
[1776455536374,45.64,77348.0,0.0,0.98204,2e-05,2.83142]
[1776455537382,45.64,77345.88,0.0,0.98201,2e-05,2.83615]
[1776455541410,45.65,77356.07,0.0,0.98214,2e-05,2.81786]
[1776455542416,45.65,77359.6,0.0,0.98219,1e-05,2.81139]
[1776455544430,45.66,77365.4,0.0,0.98227,1e-05,2.80099]
[1776455548474,45.67,77370.63,0.0,0.98233,1e-05,2.79288]
[1776455549467,45.67,77378.22,0.0,0.98244,1e-05,2.77851]
[1776455550474,45.67,77384.23,0.0,0.98253,1e-05,2.76674]
[1776455551479,45.67,77386.14,0.0,0.98257,1e-05,2.76097]
[1776455556517,45.68,77391.72,0.0,0.98263,1e-05,2.75259]
[1776455558531,45.68,77401.22,0.0,0.98276,1e-05,2.73539]
[1776455561552,45.69,77395.01,0.0,0.98266,1e-05,2.74942]
[1776455566588,45.7,77394.45,0.0,0.98263,1e-05,2.75366]
[1776455568602,45.71,77387.17,0.0,0.98251,1e-05,2.76911]
[1776455571623,45.71,77380.18,0.0,0.98239,1e-05,2.78458]
[1776455576660,45.72,77377.56,0.0,0.98233,1e-05,2.79261]
[1776455577666,45.73,77369.42,0.0,0.98221,1e-05,2.80924]
[1776455578675,45.73,77366.55,0.0,0.98216,1e-05,2.81546]
[1776455583831,45.74,77351.73,0.0,0.98192,2e-05,2.84759]
[1776455584716,45.74,77351.73,0.0,0.98191,2e-05,2.84809]
[1776455586733,45.74,77344.2,0.0,0.98179,2e-05,2.86412]
[1776455588745,45.75,77335.56,0.0,0.98165,2e-05,2.88241]
[1776455590757,45.75,77332.14,0.0,0.9816,2e-05,2.89018]
[1776455592772,45.75,77340.28,0.0,0.98171,2e-05,2.87462]
[1776455596800,45.76,77345.1,0.0,0.98177,2e-05,2.86676]
[1776455599821,45.77,77352.94,0.0,0.98188,2e-05,2.85245]
[1776455600830,45.77,77354.64,0.0,0.98191,2e-05,2.84894]
[1776455602844,45.76,77360.77,0.0,0.982,2e-05,2.83653]
[1776455605865,45.76,77371.22,0.0,0.98216,1e-05,2.81555]
[1776455606880,45.76,77384.28,0.0,0.98236,1e-05,2.78974]
[1776455607878,45.76,77383.3,0.0,0.98234,1e-05,2.79167]
[1776455612914,45.76,77386.72,0.0,0.98241,1e-05,2.78283]
[1776455617950,45.76,77389.16,0.0,0.98244,1e-05,2.77804]
[1776455622982,45.76,77389.78,0.0,0.98245,1e-05,2.77677]
[1776455624111,45.76,77378.57,0.0,0.98229,1e-05,2.79877]
[1776455624998,45.76,77378.57,0.0,0.98229,1e-05,2.79872]
[1776455626004,45.76,77370.4,0.0,0.98216,1e-05,2.81477]
[1776455631042,45.76,77368.19,0.0,0.98213,1e-05,2.81876]
[1776455636077,45.76,77367.64,0.0,0.98213,2e-05,2.81946]
[1776455637083,45.76,77379.38,0.0,0.9823,1e-05,2.79623]
[1776455642121,45.76,77376.8,0.0,0.98227,1e-05,2.80115]
[1776455644253,45.76,77370.99,0.0,0.98218,1e-05,2.81251]
[1776455650175,45.76,77373.59,0.0,0.98222,1e-05,2.80698]
[1776455652189,45.76,77383.12,0.0,0.98237,1e-05,2.78814]
[1776455653195,45.76,77389.39,0.0,0.98246,1e-05,2.77584]
[1776455658234,45.76,77390.81,0.0,0.98248,1e-05,2.77311]
[1776455659240,45.76,77380.18,0.0,0.98232,1e-05,2.79453]
[1776455663270,45.76,77375.16,0.0,0.98224,1e-05,2.80428]
[1776455668303,45.76,77374.78,0.0,0.98224,1e-05,2.80483]
[1776455671324,45.76,77382.74,0.0,0.98237,1e-05,2.78697]
[1776455672331,45.76,77385.46,0.0,0.98241,1e-05,2.78162]
[1776455674467,45.76,77395.83,0.0,0.98256,1e-05,2.76133]
[1776455676359,45.76,77397.83,0.0,0.98259,1e-05,2.75748]
[1776455680393,45.76,77403.23,0.0,0.98267,1e-05,2.74714]
[1776455683410,45.76,77389.76,0.0,0.98247,1e-05,2.77361]
[1776455684545,45.76,77389.07,0.0,0.98246,1e-05,2.77498]
[1776455690589,45.76,77392.6,0.0,0.98251,1e-05,2.76816]
[1776455693480,45.76,77382.13,0.0,0.98236,1e-05,2.78875]
[1776455695494,45.76,77382.83,0.0,0.98237,1e-05,2.78739]
[1776455697508,45.76,77374.18,0.0,0.98224,1e-05,2.8044]
[1776455699523,45.76,77376.06,0.0,0.98227,1e-05,2.80062]
[1776455701538,45.76,77386.37,0.0,0.98242,1e-05,2.7803]
[1776455702544,45.76,77379.97,0.0,0.98233,1e-05,2.79288]
[1776455703549,45.76,77375.33,0.0,0.98226,1e-05,2.80201]
[1776455708584,45.76,77382.06,0.0,0.98236,1e-05,2.78866]
[1776455712613,45.76,77392.1,0.0,0.98251,1e-05,2.76895]
[1776455713619,45.76,77395.91,0.0,0.98256,1e-05,2.76154]
[1776455715633,45.76,77397.54,0.0,0.98259,1e-05,2.75846]
[1776455719662,45.76,77404.58,0.0,0.98269,1e-05,2.74498]
[1776455720801,45.76,77405.59,0.0,0.9827,1e-05,2.7431]
[1776455726710,45.76,77406.88,0.0,0.98272,1e-05,2.74114]
[1776455731745,45.76,77405.13,0.0,0.9827,1e-05,2.74293]
[1776455733759,45.76,77410.33,0.0,0.98277,1e-05,2.73305]
[1776455737788,45.77,77404.46,0.0,0.98269,1e-05,2.74485]
[1776455742822,45.77,77407.08,0.0,0.98272,1e-05,2.74028]
[1776455746854,45.77,77415.27,0.0,0.98283,1e-05,2.72561]
[1776455747859,45.77,77410.1,0.0,0.98275,1e-05,2.73574]
[1776455752893,45.78,77420.39,0.0,0.9829,1e-05,2.71649]
[1776455754916,45.78,77422.89,0.0,0.98293,1e-05,2.71196]
[1776455756921,45.78,77404.54,0.0,0.98266,1e-05,2.74774]
[1776455757930,45.78,77406.85,0.0,0.9827,1e-05,2.74336]
[1776455762969,45.78,77407.79,0.0,0.98271,1e-05,2.7421]
[1776455768006,45.78,77406.75,0.0,0.98269,1e-05,2.74466]
[1776455770018,45.78,77404.54,0.0,0.98265,1e-05,2.74915]
[1776455771160,45.78,77408.21,0.0,0.98271,1e-05,2.74224]
[1776455773037,45.78,77415.06,0.0,0.98281,1e-05,2.72909]
[1776455774043,45.78,77417.61,0.0,0.98284,1e-05,2.7243]
[1776455779080,45.8,77413.99,0.0,0.98277,1e-05,2.7343]
[1776455784113,45.81,77413.75,0.0,0.98273,1e-05,2.73898]
[1776455789148,45.82,77414.05,0.0,0.98271,1e-05,2.7413]
[1776455793177,45.83,77418.87,0.0,0.98279,1e-05,2.73041]
[1776455796203,45.83,77411.34,0.0,0.98268,1e-05,2.74535]
[1776455797208,45.83,77403.69,0.0,0.98257,1e-05,2.76029]
[1776455802243,45.83,77407.56,0.0,0.98262,1e-05,2.75322]
[1776455805265,45.83,77397.53,0.0,0.98247,1e-05,2.77301]
[1776455810300,45.83,77399.29,0.0,0.9825,1e-05,2.76988]
[1776455813321,45.83,77394.06,0.0,0.98242,1e-05,2.78028]
[1776455818364,45.83,77397.66,0.0,0.98247,1e-05,2.77353]
[1776455823394,45.83,77383.56,0.0,0.98226,1e-05,2.80142]
[1776455824399,45.83,77377.35,0.0,0.98217,1e-05,2.81366]
[1776455829434,45.83,77379.92,0.0,0.98221,1e-05,2.80852]
[1776455834470,45.83,77380.22,0.0,0.98221,1e-05,2.80784]
[1776455835479,45.83,77385.68,0.0,0.98229,1e-05,2.79706]
[1776455836488,45.83,77395.31,0.0,0.98243,1e-05,2.77816]
[1776455837491,45.83,77399.87,0.0,0.9825,1e-05,2.76928]
[1776455839507,45.83,77403.51,0.0,0.98255,1e-05,2.76229]
[1776455841710,45.83,77411.51,0.0,0.98267,1e-05,2.74686]
[1776455843534,45.83,77412.63,0.0,0.98269,1e-05,2.74485]
[1776455848569,45.84,77415.09,0.0,0.98272,1e-05,2.74055]
[1776455853605,45.84,77415.3,0.0,0.98273,1e-05,2.73861]
[1776455858641,45.84,77417.24,0.0,0.98275,1e-05,2.73538]
[1776455863675,45.84,77417.59,0.0,0.98275,1e-05,2.73524]
[1776455866695,45.84,77422.69,0.0,0.98283,1e-05,2.72574]
[1776455871735,45.85,77423.25,0.0,0.98283,1e-05,2.72525]
[1776455877777,45.82,77425.68,0.0,0.9829,1e-05,2.71518]
[1776455882812,45.81,77427.61,0.0,0.98297,1e-05,2.70705]
[1776455887847,45.8,77426.52,0.0,0.98296,1e-05,2.70786]
[1776455892881,45.81,77425.24,0.0,0.98294,1e-05,2.71107]
[1776455897917,45.81,77425.5,0.0,0.98293,1e-05,2.71131]
[1776455902142,45.8,77463.4,0.0,0.98349,1e-05,2.63702]
[1776455903972,45.8,77464.98,0.0,0.98352,1e-05,2.63331]
[1776455910020,45.78,77470.69,0.0,0.98363,1e-05,2.61824]
[1776455915052,45.77,77470.64,0.0,0.98366,1e-05,2.61279]
[1776455917066,45.76,77468.01,0.0,0.98364,1e-05,2.61626]
[1776455922282,45.76,77472.29,0.0,0.98371,1e-05,2.60694]
[1776455928144,45.74,77469.28,0.0,0.9837,1e-05,2.60832]
[1776455933179,45.73,77468.35,0.0,0.98371,1e-05,2.60654]
[1776455938214,45.71,77479.2,0.0,0.98388,1e-05,2.58291]
[1776455939223,45.71,77482.32,0.0,0.98393,1e-05,2.57648]
[1776455942423,45.7,77477.14,0.0,0.98387,1e-05,2.58416]
[1776455944270,45.7,77475.85,0.0,0.98387,1e-05,2.58525]
[1776455946283,45.69,77469.96,0.0,0.98379,1e-05,2.59488]
[1776455950311,45.68,77463.25,0.0,0.98372,1e-05,2.60473]
[1776455955352,45.67,77461.04,0.0,0.98372,1e-05,2.60549]
[1776455956356,45.67,77448.65,0.0,0.98355,1e-05,2.62804]
[1776455957362,45.66,77440.01,0.0,0.98343,1e-05,2.64418]
[1776455958368,45.67,77439.24,0.0,0.98341,1e-05,2.64591]
[1776455963401,45.67,77439.86,0.0,0.98342,1e-05,2.64463]
[1776455968440,45.65,77439.08,0.0,0.98344,1e-05,2.64238]
[1776455973472,45.64,77441.83,0.0,0.98352,1e-05,2.63152]
[1776455974483,45.63,77447.0,0.0,0.9836,1e-05,2.62038]
[1776455978507,45.62,77455.21,0.0,0.98373,1e-05,2.60228]
[1776455981528,45.61,77464.22,0.0,0.98387,1e-05,2.58355]
[1776455986564,45.6,77466.72,0.0,0.98393,1e-05,2.5758]
[1776455988579,45.6,77475.84,0.0,0.98406,1e-05,2.55832]
[1776455989586,45.59,77482.72,0.0,0.98416,1e-05,2.54452]
[1776455994624,45.53,77482.69,0.0,0.98428,1e-05,2.52759]
[1776455999663,45.52,77477.34,0.0,0.98423,1e-05,2.53531]
[1776456000735,45.52,77449.21,0.0,0.98384,1e-05,2.58734]
[1776456001769,45.52,77429.94,0.0,0.98357,1e-05,2.62348]
[1776456002949,45.52,77430.87,0.0,0.98359,1e-05,2.62124]
[1776456004723,45.51,77428.97,0.0,0.98357,1e-05,2.62334]
[1776456008755,45.51,77416.34,0.0,0.9834,1e-05,2.64616]
[1776456009760,45.5,77416.24,0.0,0.98341,1e-05,2.64591]
[1776456013784,45.5,77422.1,0.0,0.9835,1e-05,2.63263]
[1776456017817,45.49,77411.91,0.0,0.98338,1e-05,2.64912]
[1776456018822,45.48,77411.97,0.0,0.98339,1e-05,2.64826]
[1776456022847,45.47,77406.26,0.0,0.98333,1e-05,2.65614]
[1776456023854,45.47,77399.14,0.0,0.98323,1e-05,2.66898]
[1776456024860,45.47,77396.4,0.0,0.9832,1e-05,2.67345]
[1776456029898,45.47,77395.29,0.0,0.98318,1e-05,2.67574]
[1776456031910,45.47,77383.19,0.0,0.98302,1e-05,2.69745]
[1776456032916,45.47,77372.24,0.0,0.98286,1e-05,2.71884]
[1776456033924,45.47,77370.63,0.0,0.98283,1e-05,2.72213]
[1776456038960,45.47,77374.89,0.0,0.98289,1e-05,2.71463]
[1776456043996,45.48,77376.52,0.0,0.9829,1e-05,2.71234]
[1776456049031,45.48,77370.9,0.0,0.98282,1e-05,2.7241]
[1776456054066,45.48,77370.29,0.0,0.9828,1e-05,2.72602]
[1776456057086,45.48,77380.01,0.0,0.98294,1e-05,2.7076]
[1776456058103,45.48,77388.95,0.0,0.98307,1e-05,2.69048]
[1776456059099,45.48,77388.83,0.0,0.98307,1e-05,2.69089]
[1776456060109,45.48,77411.97,0.0,0.98341,1e-05,2.645]
[1776456061114,45.48,77425.49,0.0,0.9836,1e-05,2.61942]
[1776456062124,45.47,77429.74,0.0,0.98366,1e-05,2.61068]
[1776456063380,45.47,77466.48,0.0,0.98418,1e-05,2.54098]
[1776456065146,45.47,77473.3,0.0,0.98428,1e-05,2.52786]
[1776456066153,45.46,77475.88,0.0,0.98432,1e-05,2.52207]
[1776456071185,45.45,77468.99,0.0,0.98425,1e-05,2.53215]
[1776456072193,45.45,77464.98,0.0,0.9842,1e-05,2.53899]
[1776456073451,45.45,77458.3,0.0,0.98411,1e-05,2.55077]
[1776456075212,45.45,77453.33,0.0,0.98404,1e-05,2.55941]
[1776456077227,45.44,77451.3,0.0,0.98402,1e-05,2.56201]
[1776456082261,45.43,77449.82,0.0,0.98403,1e-05,2.56183]
[1776456087297,45.42,77449.93,0.0,0.98405,1e-05,2.55871]
[1776456092332,45.41,77445.38,0.0,0.98402,1e-05,2.56229]
[1776456097369,45.4,77451.35,0.0,0.98412,1e-05,2.54837]
[1776456102404,45.39,77446.31,0.0,0.98407,1e-05,2.55497]
[1776456107439,45.38,77446.38,0.0,0.98408,1e-05,2.5532]
[1776456112475,45.38,77446.19,0.0,0.98408,1e-05,2.55357]
[1776456117525,45.38,77457.65,0.0,0.98424,1e-05,2.53196]
[1776456118521,45.38,77470.74,0.0,0.98442,1e-05,2.50749]
[1776456119530,45.37,77496.06,0.0,0.98476,1e-05,2.46121]
[1776456120533,45.37,77502.87,0.0,0.98485,1e-05,2.44899]
[1776456121540,45.37,77517.1,0.0,0.98504,1e-05,2.42323]
[1776456122549,45.36,77521.02,0.0,0.98511,1e-05,2.41303]
[1776456124563,45.32,77520.72,0.0,0.98517,1e-05,2.40467]
[1776456125569,45.32,77532.4,0.0,0.98532,1e-05,2.38409]
[1776456126577,45.31,77534.82,0.0,0.98537,1e-05,2.37739]
[1776456128590,45.29,77537.2,0.0,0.98544,1e-05,2.3687]
[1776456132619,45.26,77532.02,0.0,0.98543,1e-05,2.36931]
[1776456133875,45.25,77537.56,0.0,0.98552,1e-05,2.35745]
[1776456135640,45.23,77540.72,0.0,0.98558,1e-05,2.34786]
[1776456138665,45.21,77535.45,0.0,0.98556,1e-05,2.35159]
[1776456140675,45.21,77528.11,0.0,0.98547,1e-05,2.36401]
[1776456142688,45.21,77526.37,0.0,0.98545,1e-05,2.36662]
[1776456143948,45.21,77537.25,0.0,0.98559,1e-05,2.34742]
[1776456144703,45.21,77537.25,0.0,0.98559,1e-05,2.34723]
[1776456145709,45.21,77538.88,0.0,0.98561,1e-05,2.34421]
[1776456150745,45.2,77541.34,0.0,0.98565,1e-05,2.33906]
[1776456157800,45.2,77541.92,0.0,0.98567,1e-05,2.335]
[1776456161822,45.2,77537.03,0.0,0.98561,1e-05,2.34329]
[1776456166856,45.19,77541.03,0.0,0.98567,1e-05,2.33544]
[1776456171895,45.19,77545.63,0.0,0.98573,1e-05,2.32697]
[1776456172899,45.19,77559.37,0.0,0.9859,1e-05,2.30333]
[1776456174160,45.19,77556.4,0.0,0.98587,1e-05,2.3083]
[1776456175919,45.19,77547.34,0.0,0.98575,1e-05,2.32417]
[1776456176929,45.19,77542.39,0.0,0.98569,1e-05,2.33311]
[1776456178944,45.2,77537.59,0.0,0.98562,1e-05,2.34215]
[1776456183979,45.2,77535.24,0.0,0.98558,1e-05,2.34795]
[1776456184984,45.21,77541.2,0.0,0.98565,1e-05,2.33794]
[1776456185990,45.21,77545.27,0.0,0.9857,1e-05,2.33124]
[1776456189012,45.21,77537.89,0.0,0.9856,1e-05,2.34514]
[1776456190020,45.21,77528.0,0.0,0.98547,1e-05,2.36272]
[1776456191031,45.21,77527.26,0.0,0.98546,1e-05,2.36432]
[1776456196061,45.22,77524.91,0.0,0.98542,1e-05,2.3703]
[1776456200088,45.23,77518.27,0.0,0.98533,1e-05,2.38289]
[1776456201095,45.23,77513.24,0.0,0.98526,1e-05,2.39205]
[1776456204116,45.23,77506.45,0.0,0.98517,1e-05,2.40489]
[1776456207137,45.23,77501.86,0.0,0.9851,1e-05,2.4138]
[1776456211169,45.23,77515.91,0.0,0.98529,1e-05,2.38749]
[1776456212172,45.22,77520.48,0.0,0.98537,1e-05,2.37688]
[1776456213179,45.22,77527.92,0.0,0.98547,1e-05,2.3636]
[1776456214189,45.22,77531.25,0.0,0.98551,1e-05,2.35757]
[1776456215266,45.22,77538.4,0.0,0.9856,1e-05,2.34492]
[1776456216210,45.21,77551.92,0.0,0.98578,1e-05,2.31997]
[1776456217224,45.21,77559.45,0.0,0.98588,1e-05,2.30702]
[1776456218224,45.21,77561.05,0.0,0.98591,1e-05,2.30212]
[1776456223262,45.21,77550.67,0.0,0.98578,1e-05,2.32011]
[1776456225281,45.21,77546.55,0.0,0.98572,1e-05,2.32805]
[1776456230312,45.21,77545.47,0.0,0.98571,1e-05,2.33013]
[1776456233333,45.22,77538.77,0.0,0.98562,1e-05,2.34293]
[1776456239376,45.23,77541.33,0.0,0.98563,1e-05,2.34077]
[1776456241389,45.23,77554.1,0.0,0.98579,1e-05,2.31893]
[1776456242395,45.23,77556.37,0.0,0.98582,1e-05,2.31491]
[1776456247430,45.22,77551.17,0.0,0.98576,1e-05,2.32328]
[1776456252465,45.22,77549.09,0.0,0.98574,1e-05,2.32619]
[1776456254723,45.22,77546.78,0.0,0.9857,1e-05,2.33096]
[1776456260522,45.23,77546.52,0.0,0.98568,1e-05,2.3337]
[1776456266564,45.24,77548.49,0.0,0.98569,1e-05,2.33255]
[1776456271599,45.25,77548.98,0.0,0.98569,1e-05,2.33172]
[1776456276634,45.26,77549.13,0.0,0.98568,1e-05,2.33332]
[1776456278648,45.26,77556.65,0.0,0.98578,1e-05,2.32056]
[1776456279655,45.26,77565.11,0.0,0.98588,1e-05,2.30589]
[1776456280662,45.26,77565.25,0.0,0.98588,1e-05,2.30607]
[1776456285707,45.27,77566.85,0.0,0.98589,1e-05,2.30541]
[1776456287721,45.27,77577.91,0.0,0.98602,1e-05,2.28683]
[1776456288729,45.27,77577.91,0.0,0.98602,1e-05,2.28673]
[1776456292757,45.27,77568.03,0.0,0.98589,1e-05,2.30484]
[1776456293767,45.28,77561.38,0.0,0.9858,1e-05,2.31667]
[1776456295007,45.28,77573.81,0.0,0.98596,1e-05,2.29579]
[1776456295777,45.28,77573.81,0.0,0.98595,1e-05,2.2962]
[1776456299806,45.29,77575.08,0.0,0.98596,1e-05,2.29577]
[1776456305080,45.29,77578.18,0.0,0.98599,1e-05,2.29055]
[1776456310882,45.3,77580.41,0.0,0.986,1e-05,2.28944]
[1776456316925,45.34,77581.72,0.0,0.98594,1e-05,2.29795]
[1776456319945,45.35,77572.65,0.0,0.98582,1e-05,2.31476]
[1776456320952,45.35,77568.58,0.0,0.98577,1e-05,2.32216]
[1776456325222,45.36,77553.44,0.0,0.98557,1e-05,2.34989]
[1776456326997,45.37,77557.34,0.0,0.98559,1e-05,2.34699]
[1776456328007,45.37,77566.53,0.0,0.9857,1e-05,2.33146]
[1776456329010,45.38,77569.69,0.0,0.98574,1e-05,2.3264]
[1776456331023,45.38,77572.73,0.0,0.98578,1e-05,2.32011]
[1776456334055,45.38,77577.8,0.0,0.98583,1e-05,2.31263]
[1776456339090,45.39,77579.61,0.0,0.98584,1e-05,2.31161]
[1776456345363,45.4,77578.42,0.0,0.98581,1e-05,2.31614]
[1776456353189,45.42,77577.35,0.0,0.98577,1e-05,2.32119]
[1776456358222,45.42,77577.67,0.0,0.98576,1e-05,2.32265]
[1776456364264,45.43,77582.16,0.0,0.9858,1e-05,2.31742]
[1776456369299,45.44,77582.79,0.0,0.98579,1e-05,2.3184]
[1776456376349,45.46,77582.24,0.0,0.98577,1e-05,2.3222]
[1776456381386,45.46,77581.93,0.0,0.98575,1e-05,2.32472]
[1776456386421,45.47,77583.06,0.0,0.98575,1e-05,2.32478]
[1776456388434,45.47,77574.84,0.0,0.98564,1e-05,2.3397]
[1776456390447,45.48,77574.52,0.0,0.98563,1e-05,2.34099]
[1776456395483,45.49,77570.95,0.0,0.98558,1e-05,2.34745]
[1776456400518,45.49,77572.91,0.0,0.9856,1e-05,2.34577]
[1776456405828,45.5,77552.04,0.0,0.98532,1e-05,2.38374]
[1776456406570,45.5,77552.04,0.0,0.98532,1e-05,2.38403]
[1776456407577,45.5,77551.96,0.0,0.98531,1e-05,2.38445]
[1776456410601,45.51,77560.9,0.0,0.98542,1e-05,2.36938]
[1776456411608,45.51,77574.58,0.0,0.9856,1e-05,2.3457]
[1776456412613,45.5,77579.87,0.0,0.98566,1e-05,2.33637]
[1776456417646,45.51,77577.94,0.0,0.98563,1e-05,2.34035]
[1776456422681,45.51,77579.28,0.0,0.98564,1e-05,2.33974]
[1776456427717,45.52,77575.11,0.0,0.98558,1e-05,2.34859]
[1776456432751,45.53,77577.17,0.0,0.98559,1e-05,2.34663]
[1776456437786,45.52,77582.14,0.0,0.98566,1e-05,2.33693]
[1776456439801,45.52,77585.17,0.0,0.9857,1e-05,2.3313]
[1776456444837,45.52,77579.11,0.0,0.98563,1e-05,2.3407]
[1776456446114,45.52,77571.41,0.0,0.98554,1e-05,2.35377]
[1776456446851,45.52,77571.41,0.0,0.98554,1e-05,2.35353]
[1776456448864,45.51,77564.9,0.0,0.98546,1e-05,2.36433]
[1776456451884,45.51,77580.12,0.0,0.98566,1e-05,2.33633]
[1776456452894,45.51,77581.13,0.0,0.98568,1e-05,2.33437]
[1776456454956,45.51,77595.81,0.0,0.98586,1e-05,2.30881]
[1776456456198,45.51,77612.18,0.0,0.98606,1e-05,2.28071]
[1776456457935,45.51,77615.4,0.0,0.9861,1e-05,2.27516]
[1776456462971,45.51,77606.35,0.0,0.986,1e-05,2.28993]
[1776456464993,45.51,77602.42,0.0,0.98595,1e-05,2.29634]
[1776456470030,45.51,77601.02,0.0,0.98592,1e-05,2.30018]
[1776456475054,45.52,77604.33,0.0,0.98595,1e-05,2.29658]
[1776456478075,45.53,77594.53,0.0,0.98582,1e-05,2.31445]
[1776456480089,45.53,77593.1,0.0,0.9858,1e-05,2.31763]
[1776456482104,45.53,77604.51,0.0,0.98594,1e-05,2.29839]
[1776456483111,45.53,77612.25,0.0,0.98603,1e-05,2.28515]
[1776456484117,45.53,77610.84,0.0,0.98602,1e-05,2.28742]
[1776456489153,45.53,77607.55,0.0,0.98598,1e-05,2.29241]
[1776456491178,45.53,77612.66,0.0,0.98604,1e-05,2.28352]
[1776456492186,45.52,77614.28,0.0,0.98606,1e-05,2.28069]
[1776456497213,45.52,77612.21,0.0,0.98604,1e-05,2.28371]
[1776456498221,45.52,77620.1,0.0,0.98614,1e-05,2.27032]
[1776456499229,45.52,77622.9,0.0,0.98617,1e-05,2.26555]
[1776456502249,45.52,77625.31,0.0,0.9862,1e-05,2.26134]
[1776456504263,45.52,77619.82,0.0,0.98614,1e-05,2.27045]
[1776456509299,45.52,77615.17,0.0,0.98608,1e-05,2.27906]
[1776456514335,45.53,77617.29,0.0,0.9861,1e-05,2.27494]
[1776456519370,45.53,77615.86,0.0,0.98608,1e-05,2.2776]
[1776456521384,45.53,77610.57,0.0,0.98601,1e-05,2.28749]
[1776456525412,45.54,77604.27,0.0,0.98592,1e-05,2.30003]
[1776456530447,45.54,77602.64,0.0,0.98591,1e-05,2.30236]
[1776456532461,45.54,77609.45,0.0,0.98599,1e-05,2.29064]
[1776456537496,45.54,77609.37,0.0,0.98599,1e-05,2.29043]
[1776456542531,45.54,77608.66,0.0,0.98599,1e-05,2.2913]
[1776456547568,45.54,77608.87,0.0,0.98599,1e-05,2.29062]
[1776456552602,45.53,77606.05,0.0,0.98596,1e-05,2.29508]
[1776456557638,45.53,77605.61,0.0,0.98596,1e-05,2.29544]
[1776456562677,45.53,77606.84,0.0,0.98597,1e-05,2.29306]
[1776456567713,45.53,77607.46,0.0,0.98598,1e-05,2.29181]
[1776456569728,45.55,77599.45,0.0,0.98585,1e-05,2.31057]
[1776456571743,45.56,77597.1,0.0,0.98582,1e-05,2.31364]
[1776456576776,45.57,77597.85,0.0,0.98582,1e-05,2.31459]
[1776456581811,45.57,77599.31,0.0,0.98582,1e-05,2.3143]
[1776456587125,45.58,77599.6,0.0,0.98581,1e-05,2.31598]
[1776456592888,45.59,77599.85,0.0,0.98579,1e-05,2.31812]
[1776456597935,45.6,77600.21,0.0,0.98578,1e-05,2.31962]
[1776456599938,45.61,77589.03,0.0,0.98564,1e-05,2.3396]
[1776456600948,45.61,77587.24,0.0,0.98561,1e-05,2.34306]
[1776456602962,45.61,77572.4,0.0,0.98542,1e-05,2.36948]
[1776456603968,45.61,77572.0,0.0,0.98541,1e-05,2.3705]
[1776456609006,45.62,77571.23,0.0,0.98539,1e-05,2.37349]
[1776456613032,45.62,77563.47,0.0,0.98528,1e-05,2.38832]
[1776456614041,45.63,77556.05,0.0,0.98518,1e-05,2.40162]
[1776456615045,45.63,77555.77,0.0,0.98518,1e-05,2.40238]
[1776456617334,45.63,77546.82,0.0,0.98506,1e-05,2.41895]
[1776456619073,45.63,77545.36,0.0,0.98504,1e-05,2.42177]
[1776456622099,45.63,77529.34,0.0,0.98482,1e-05,2.4509]
[1776456623109,45.63,77525.94,0.0,0.98478,1e-05,2.45716]
[1776456624114,45.64,77519.82,0.0,0.9847,1e-05,2.4683]
[1776456625125,45.64,77514.69,0.0,0.98463,1e-05,2.47767]
[1776456626134,45.64,77510.34,0.0,0.98457,1e-05,2.48564]
[1776456628152,45.64,77513.26,0.0,0.98461,1e-05,2.48063]
[1776456633175,45.64,77509.58,0.0,0.98456,1e-05,2.48596]
[1776456638215,45.63,77510.59,0.0,0.98459,1e-05,2.48255]
[1776456642241,45.63,77494.98,0.0,0.98439,1e-05,2.50964]
[1776456643263,45.63,77481.95,0.0,0.98421,1e-05,2.5335]
[1776456644253,45.63,77469.05,0.0,0.98404,1e-05,2.55725]
[1776456645315,45.63,77462.41,0.0,0.98395,1e-05,2.56952]
[1776456646274,45.63,77465.46,0.0,0.98399,1e-05,2.56385]
[1776456650306,45.63,77460.29,0.0,0.98392,1e-05,2.57331]
[1776456651319,45.63,77449.4,0.0,0.98377,1e-05,2.59357]
[1776456652317,45.63,77442.69,0.0,0.98368,1e-05,2.60599]
[1776456653326,45.62,77434.24,0.0,0.98357,1e-05,2.62043]
[1776456656371,45.61,77441.28,0.0,0.98368,1e-05,2.60467]
[1776456659402,45.61,77446.48,0.0,0.98376,1e-05,2.5941]
[1776456662412,45.6,77451.89,0.0,0.98385,1e-05,2.58213]
[1776456667686,45.59,77450.33,0.0,0.98385,1e-05,2.58196]
[1776456671473,45.58,77461.16,0.0,0.98402,1e-05,2.55999]
[1776456673490,45.58,77468.37,0.0,0.98412,1e-05,2.54612]
[1776456676509,45.57,77474.56,0.0,0.98421,1e-05,2.5331]
[1776456677756,45.57,77481.56,0.0,0.98431,1e-05,2.51977]
[1776456681545,45.56,77487.77,0.0,0.98441,1e-05,2.5064]
[1776456686580,45.56,77495.08,0.0,0.98451,1e-05,2.49235]
[1776456691614,45.56,77496.92,0.0,0.98455,1e-05,2.48748]
[1776456693629,45.56,77491.15,0.0,0.98447,1e-05,2.49805]
[1776456699671,45.56,77492.77,0.0,0.98449,1e-05,2.49546]
[1776456700678,45.56,77506.54,0.0,0.98468,1e-05,2.47015]
[1776456703699,45.56,77497.75,0.0,0.98456,1e-05,2.48573]
[1776456708733,45.56,77503.72,0.0,0.98464,1e-05,2.47534]
[1776456712764,45.56,77516.04,0.0,0.9848,1e-05,2.45258]
[1776456717800,45.55,77518.1,0.0,0.98485,1e-05,2.4469]
[1776456718810,45.55,77524.72,0.0,0.98494,1e-05,2.43471]
[1776456719813,45.55,77529.92,0.0,0.98501,1e-05,2.4251]
[1776456724849,45.54,77525.24,0.0,0.98496,1e-05,2.43162]
[1776456726865,45.54,77533.63,0.0,0.98507,1e-05,2.41603]
[1776456727871,45.54,77539.31,0.0,0.98515,1e-05,2.40567]
[1776456729886,45.54,77539.56,0.0,0.98515,1e-05,2.40461]
[1776456733914,45.53,77532.6,0.0,0.98507,1e-05,2.41563]
[1776456735927,45.53,77529.55,0.0,0.98504,1e-05,2.4209]
[1776456740961,45.53,77527.92,0.0,0.98501,1e-05,2.42484]
[1776456745998,45.53,77526.42,0.0,0.985,1e-05,2.42635]
[1776456751039,45.53,77528.15,0.0,0.98502,1e-05,2.42242]
[1776456753060,45.54,77531.9,0.0,0.98507,1e-05,2.41623]
[1776456758317,45.53,77529.92,0.0,0.98505,1e-05,2.41868]
[1776456764168,45.53,77535.76,0.0,0.98512,1e-05,2.40866]
[1776456768387,45.53,77530.58,0.0,0.98506,1e-05,2.41657]
[1776456774236,45.52,77530.57,0.0,0.98508,1e-05,2.41468]
[1776456779271,45.51,77530.58,0.0,0.98509,1e-05,2.41308]
[1776456784306,45.51,77525.36,0.0,0.98503,1e-05,2.42129]
[1776456785315,45.51,77517.14,0.0,0.98492,1e-05,2.43611]
[1776456786320,45.51,77506.07,0.0,0.98477,1e-05,2.45608]
[1776456787327,45.51,77501.46,0.0,0.98471,1e-05,2.46452]
[1776456788529,45.51,77507.46,0.0,0.9848,1e-05,2.45295]
[1776456790355,45.51,77509.72,0.0,0.98483,1e-05,2.44853]
[1776456792364,45.5,77531.36,0.0,0.98512,1e-05,2.40935]
[1776456793371,45.5,77541.16,0.0,0.98524,1e-05,2.3918]
[1776456794376,45.5,77541.55,0.0,0.98525,1e-05,2.39085]
[1776456796391,45.5,77534.29,0.0,0.98516,1e-05,2.40307]
[1776456797398,45.5,77533.22,0.0,0.98515,1e-05,2.40467]
[1776456802433,45.49,77533.51,0.0,0.98516,1e-05,2.40272]
[1776456807470,45.48,77533.85,0.0,0.98518,1e-05,2.40039]
[1776456812504,45.48,77533.78,0.0,0.9852,1e-05,2.39721]
[1776456817540,45.47,77537.24,0.0,0.98526,1e-05,2.38973]
[1776456822579,45.47,77541.34,0.0,0.98532,1e-05,2.38118]
[1776456827610,45.46,77550.95,0.0,0.98545,1e-05,2.3631]
[1776456828815,45.46,77556.28,0.0,0.98552,1e-05,2.35361]
[1776456831637,45.46,77561.18,0.0,0.98559,1e-05,2.34447]
[1776456836674,45.45,77567.5,0.0,0.98567,1e-05,2.33257]
[1776456841708,45.45,77570.42,0.0,0.98571,1e-05,2.32664]
[1776456843722,45.45,77565.41,0.0,0.98565,1e-05,2.33489]
[1776456845736,45.45,77557.95,0.0,0.98556,1e-05,2.34737]
[1776456850771,45.44,77560.6,0.0,0.9856,1e-05,2.34176]
[1776456855807,45.44,77556.04,0.0,0.98555,1e-05,2.34861]
[1776456860846,45.43,77555.74,0.0,0.98556,1e-05,2.34804]
[1776456865878,45.43,77556.98,0.0,0.98558,1e-05,2.3448]
[1776456867891,45.43,77548.26,0.0,0.98548,1e-05,2.35946]
[1776456873935,45.42,77545.43,0.0,0.98546,1e-05,2.36102]
[1776456879979,45.42,77543.75,0.0,0.98545,1e-05,2.36246]
[1776456887029,45.41,77538.46,0.0,0.9854,1e-05,2.36995]
[1776456892066,45.4,77537.43,0.0,0.98539,1e-05,2.3705]
[1776456897101,45.4,77535.13,0.0,0.98537,1e-05,2.37327]
[1776456902136,45.39,77533.64,0.0,0.98536,1e-05,2.37462]
[1776456904150,45.39,77526.6,0.0,0.98528,1e-05,2.38646]
[1776456905158,45.39,77519.22,0.0,0.98518,1e-05,2.39918]
[1776456906163,45.39,77519.22,0.0,0.98518,1e-05,2.39888]
[1776456909187,45.39,77525.25,0.0,0.98527,1e-05,2.38739]
[1776456914219,45.38,77522.76,0.0,0.98525,1e-05,2.39039]
[1776456919447,45.38,77520.53,0.0,0.98521,1e-05,2.39512]
[1776456925296,45.39,77519.7,0.0,0.98519,1e-05,2.39817]
[1776456932347,45.4,77518.83,0.0,0.98518,1e-05,2.39963]
[1776456934364,45.4,77506.4,0.0,0.98501,1e-05,2.42215]
[1776456935371,45.4,77501.94,0.0,0.98495,1e-05,2.43032]
[1776456937385,45.4,77501.22,0.0,0.98494,1e-05,2.43202]
[1776456942420,45.41,77500.87,0.0,0.98493,1e-05,2.43368]
[1776456947457,45.41,77501.92,0.0,0.98493,1e-05,2.43284]
[1776456952491,45.41,77500.99,0.0,0.98491,1e-05,2.43552]
[1776456958532,45.42,77500.43,0.0,0.9849,1e-05,2.43774]
[1776456959729,45.42,77509.86,0.0,0.98502,1e-05,2.42136]
[1776456961559,45.42,77514.66,0.0,0.98508,1e-05,2.41253]
[1776456963567,45.42,77514.17,0.0,0.98508,1e-05,2.41281]
[1776456969800,45.41,77515.29,0.0,0.98511,1e-05,2.40884]
[1776456975652,45.4,77512.91,0.0,0.98509,1e-05,2.41139]
[1776456980696,45.4,77513.69,0.0,0.9851,1e-05,2.40947]
[1776456981694,45.4,77519.03,0.0,0.98517,1e-05,2.40006]
[1776456986730,45.41,77517.44,0.0,0.98514,1e-05,2.40434]
[1776456991766,45.41,77516.47,0.0,0.98513,1e-05,2.40561]
[1776456996801,45.42,77517.6,0.0,0.98513,1e-05,2.40505]
[1776457002846,45.42,77515.0,0.0,0.98509,1e-05,2.41129]
[1776457007880,45.43,77512.21,0.0,0.98504,1e-05,2.41758]
[1776457012920,45.44,77511.43,0.0,0.98502,1e-05,2.42029]
[1776457013927,45.44,77504.34,0.0,0.98493,1e-05,2.43315]
[1776457018963,45.44,77501.6,0.0,0.98489,1e-05,2.43921]
[1776457023997,45.44,77501.96,0.0,0.98489,1e-05,2.43919]
[1776457029033,45.44,77502.12,0.0,0.9849,1e-05,2.43734]
[1776457034067,45.44,77497.52,0.0,0.98483,1e-05,2.44615]
[1776457037088,45.44,77492.86,0.0,0.98477,1e-05,2.45514]
[1776457041115,45.44,77488.32,0.0,0.98471,1e-05,2.46299]
[1776457046152,45.44,77486.41,0.0,0.98468,1e-05,2.46734]
[1776457051187,45.44,77482.41,0.0,0.98464,1e-05,2.47187]
[1776457055214,45.44,77482.71,0.0,0.98464,1e-05,2.47197]
[1776457060249,45.45,77482.49,0.0,0.98463,1e-05,2.47314]
[1776457070323,45.45,77485.23,0.0,0.98466,1e-05,2.46972]
[1776457075358,45.46,77488.47,0.0,0.9847,1e-05,2.46462]
[1776457079387,45.46,77479.9,0.0,0.98458,1e-05,2.48064]
[1776457081403,45.46,77476.2,0.0,0.98453,1e-05,2.48756]
[1776457085431,45.46,77481.7,0.0,0.9846,1e-05,2.47801]
[1776457090656,45.46,77480.61,0.0,0.98458,1e-05,2.48057]
[1776457098519,45.47,77480.58,0.0,0.98457,1e-05,2.48152]
[1776457100728,45.47,77489.24,0.0,0.98469,1e-05,2.4661]
[1776457102547,45.46,77498.17,0.0,0.98481,1e-05,2.4492]
[1776457103556,45.46,77495.8,0.0,0.98478,1e-05,2.45305]
[1776457105570,45.46,77491.43,0.0,0.98473,1e-05,2.46009]
[1776457108589,45.45,77497.42,0.0,0.98482,1e-05,2.44811]
[1776457110801,45.45,77505.03,0.0,0.98492,1e-05,2.43373]
[1776457116649,45.44,77504.1,0.0,0.98494,1e-05,2.43127]
[1776457118660,45.44,77494.77,0.0,0.98482,1e-05,2.4472]
[1776457119667,45.44,77490.29,0.0,0.98476,1e-05,2.45485]
[1776457120870,45.43,77486.69,0.0,0.98472,1e-05,2.4605]
[1776457126722,45.43,77486.82,0.0,0.98474,1e-05,2.4582]
[1776457136786,45.41,77487.5,0.0,0.98478,1e-05,2.45291]
[1776457143834,45.4,77490.98,0.0,0.98485,1e-05,2.44349]
[1776457148875,45.39,77501.02,0.0,0.98499,1e-05,2.4236]
[1776457154912,45.38,77498.31,0.0,0.98497,1e-05,2.42619]
[1776457157932,45.38,77491.39,0.0,0.98489,1e-05,2.43794]
[1776457162967,45.38,77491.15,0.0,0.98488,1e-05,2.43912]
[1776457168004,45.38,77492.35,0.0,0.9849,1e-05,2.43607]
[1776457169011,45.38,77499.19,0.0,0.98499,1e-05,2.4235]
[1776457170019,45.37,77505.5,0.0,0.98508,1e-05,2.41193]
[1776457176059,45.37,77505.4,0.0,0.9851,1e-05,2.40812]
[1776457181292,45.36,77507.95,0.0,0.98515,1e-05,2.40195]
[1776457187136,45.35,77506.13,0.0,0.98514,1e-05,2.40326]
[1776457193179,45.34,77505.19,0.0,0.98514,1e-05,2.40305]
[1776457198214,45.34,77504.7,0.0,0.98514,1e-05,2.40238]
[1776457203250,45.34,77495.66,0.0,0.98503,1e-05,2.41794]
[1776457208284,45.35,77495.2,0.0,0.985,1e-05,2.42149]
[1776457213325,45.35,77494.62,0.0,0.98498,1e-05,2.42464]
[1776457217348,45.36,77489.78,0.0,0.98491,1e-05,2.43403]
[1776457222385,45.36,77490.08,0.0,0.98491,1e-05,2.43437]
[1776457227422,45.37,77488.17,0.0,0.98487,1e-05,2.44027]
[1776457233460,45.38,77485.7,0.0,0.98484,1e-05,2.4437]
[1776457238497,45.38,77482.43,0.0,0.98479,1e-05,2.45031]
[1776457243537,45.38,77481.74,0.0,0.98478,1e-05,2.45228]
[1776457247562,45.39,77475.62,0.0,0.98469,1e-05,2.46444]
[1776457248569,45.39,77470.37,0.0,0.98462,1e-05,2.47405]
[1776457250576,45.39,77467.46,0.0,0.98458,1e-05,2.47954]
[1776457255638,45.39,77463.09,0.0,0.98451,1e-05,2.48796]
[1776457257628,45.39,77452.19,0.0,0.98436,1e-05,2.50857]
[1776457258639,45.39,77448.57,0.0,0.98431,1e-05,2.51582]
[1776457260651,45.39,77441.94,0.0,0.98422,1e-05,2.52809]
[1776457261856,45.4,77431.22,0.0,0.98407,1e-05,2.54848]
[1776457263671,45.4,77430.67,0.0,0.98405,1e-05,2.55063]
[1776457268714,45.41,77429.15,0.0,0.98401,1e-05,2.55624]
[1776457273744,45.41,77426.07,0.0,0.98397,1e-05,2.56193]
[1776457274748,45.41,77418.37,0.0,0.98386,1e-05,2.57684]
[1776457275758,45.42,77412.16,0.0,0.98377,1e-05,2.58899]
[1776457277774,45.42,77406.66,0.0,0.98368,1e-05,2.60036]
[1776457278775,45.42,77397.72,0.0,0.98355,1e-05,2.61772]
[1776457279783,45.42,77391.61,0.0,0.98346,1e-05,2.62977]
[1776457280790,45.43,77381.78,0.0,0.98332,1e-05,2.64894]
[1776457282004,45.43,77383.09,0.0,0.98333,1e-05,2.64686]
[1776457283820,45.43,77393.14,0.0,0.98347,1e-05,2.62859]
[1776457284827,45.43,77395.84,0.0,0.98351,1e-05,2.62336]
[1776457289858,45.43,77394.04,0.0,0.98349,1e-05,2.62626]
[1776457294891,45.43,77401.92,0.0,0.98361,1e-05,2.60887]
[1776457295897,45.43,77408.75,0.0,0.98371,1e-05,2.59594]
[1776457296904,45.43,77408.09,0.0,0.9837,1e-05,2.59713]
[1776457300935,45.43,77413.69,0.0,0.98378,1e-05,2.58641]
[1776457305969,45.42,77417.54,0.0,0.98384,1e-05,2.57899]
[1776457306976,45.42,77426.58,0.0,0.98396,1e-05,2.5621]
[1776457307983,45.42,77427.96,0.0,0.98398,1e-05,2.55954]
[1776457313021,45.42,77431.8,0.0,0.98404,1e-05,2.55241]
[1776457317048,45.42,77435.14,0.0,0.98408,1e-05,2.5463]
[1776457322286,45.43,77432.85,0.0,0.98405,1e-05,2.55063]
[1776457328125,45.43,77431.96,0.0,0.98404,1e-05,2.55237]
[1776457330143,45.43,77447.84,0.0,0.98425,1e-05,2.52316]
[1776457334172,45.43,77452.96,0.0,0.98432,1e-05,2.51407]
[1776457339206,45.43,77450.55,0.0,0.98428,1e-05,2.51892]
[1776457344242,45.43,77447.97,0.0,0.98425,1e-05,2.52409]
[1776457349277,45.43,77449.19,0.0,0.98426,1e-05,2.52229]
[1776457350283,45.43,77458.46,0.0,0.98438,1e-05,2.50543]
[1776457352500,45.43,77463.51,0.0,0.98446,1e-05,2.49454]
[1776457360354,45.44,77462.94,0.0,0.98445,1e-05,2.4966]
[1776457361362,45.44,77459.35,0.0,0.9844,1e-05,2.50326]
[1776457366397,45.45,77460.95,0.0,0.9844,1e-05,2.50257]
[1776457371433,45.46,77457.58,0.0,0.98434,1e-05,2.51133]
[1776457372642,45.46,77445.98,0.0,0.98418,1e-05,2.53333]
[1776457375459,45.46,77445.58,0.0,0.98417,1e-05,2.53421]
[1776457382714,45.46,77447.53,0.0,0.98419,1e-05,2.53096]
[1776457388561,45.47,77443.87,0.0,0.98414,1e-05,2.53855]
[1776457390575,45.47,77440.16,0.0,0.98408,1e-05,2.54656]
[1776457392593,45.47,77445.5,0.0,0.98414,1e-05,2.53787]
[1776457395610,45.48,77450.81,0.0,0.98421,1e-05,2.52932]
[1776457397623,45.48,77456.93,0.0,0.98429,1e-05,2.5182]
[1776457402658,45.48,77461.78,0.0,0.98435,1e-05,2.50966]
[1776457407694,45.48,77461.86,0.0,0.98435,1e-05,2.5099]
[1776457412728,45.48,77456.72,0.0,0.98429,1e-05,2.5177]
[1776457417767,45.49,77459.46,0.0,0.98432,1e-05,2.513]
[1776457422799,45.49,77456.64,0.0,0.98428,1e-05,2.51849]
[1776457427833,45.49,77459.15,0.0,0.98431,1e-05,2.51421]
[1776457433065,45.49,77463.44,0.0,0.98437,1e-05,2.50671]
[1776457434881,45.49,77471.04,0.0,0.98447,1e-05,2.49302]
[1776457435889,45.49,77475.43,0.0,0.98453,1e-05,2.48516]
[1776457440924,45.49,77473.66,0.0,0.9845,1e-05,2.48893]
[1776457443137,45.49,77480.35,0.0,0.98459,1e-05,2.47703]
[1776457444952,45.49,77480.35,0.0,0.98459,1e-05,2.47729]
[1776457450995,45.5,77479.84,0.0,0.98458,1e-05,2.47901]
[1776457457036,45.51,77477.23,0.0,0.98452,1e-05,2.48615]
[1776457462073,45.52,77474.24,0.0,0.98446,1e-05,2.49491]
[1776457467110,45.53,77472.65,0.0,0.98441,1e-05,2.50111]
[1776457472142,45.55,77472.05,0.0,0.98439,1e-05,2.50353]
[1776457477177,45.55,77465.35,0.0,0.98429,1e-05,2.5168]
[1776457478184,45.55,77456.6,0.0,0.98417,1e-05,2.53348]
[1776457479191,45.56,77450.93,0.0,0.98409,1e-05,2.54452]
[1776457480197,45.56,77450.75,0.0,0.98408,1e-05,2.54544]
[1776457483420,45.57,77439.83,0.0,0.98392,1e-05,2.56797]
[1776457488255,45.58,77438.47,0.0,0.98387,1e-05,2.57401]
[1776457493490,45.6,77438.36,0.0,0.98383,1e-05,2.5801]
[1776457499334,45.62,77438.49,0.0,0.9838,1e-05,2.58383]
[1776457504368,45.63,77439.4,0.0,0.98379,1e-05,2.58526]
[1776457509405,45.64,77439.85,0.0,0.98378,1e-05,2.58649]
[1776457511417,45.64,77432.19,0.0,0.98367,1e-05,2.60121]
[1776457516457,45.65,77429.14,0.0,0.98361,1e-05,2.60938]
[1776457522495,45.65,77428.96,0.0,0.98361,1e-05,2.60985]
[1776457528536,45.65,77429.45,0.0,0.98362,1e-05,2.60857]
[1776457529544,45.65,77436.48,0.0,0.98371,1e-05,2.59535]
[1776457533772,45.65,77443.53,0.0,0.98383,1e-05,2.58008]
[1776457534578,45.65,77443.53,0.0,0.98383,1e-05,2.58007]
[1776457540620,45.65,77449.51,0.0,0.9839,1e-05,2.57007]
[1776457543843,45.66,77443.85,0.0,0.98381,1e-05,2.58167]
[1776457551698,45.66,77442.49,0.0,0.98378,1e-05,2.58571]
[1776457556732,45.68,77440.53,0.0,0.98374,1e-05,2.59202]
[1776457561768,45.69,77437.31,0.0,0.98367,1e-05,2.60066]
[1776457566803,45.7,77437.63,0.0,0.98366,1e-05,2.60259]
[1776457571837,45.71,77440.14,0.0,0.98368,1e-05,2.60039]
[1776457576875,45.71,77441.9,0.0,0.98368,1e-05,2.59957]
[1776457581910,45.72,77440.39,0.0,0.98366,1e-05,2.60254]
[1776457586945,45.72,77437.53,0.0,0.9836,1e-05,2.61024]
[1776457591980,45.73,77436.87,0.0,0.98359,1e-05,2.61179]
[1776457602049,45.73,77436.43,0.0,0.98359,1e-05,2.61214]
[1776457609099,45.73,77435.69,0.0,0.98358,1e-05,2.61281]
[1776457614336,45.73,77434.97,0.0,0.98357,1e-05,2.61364]
[1776457622189,45.72,77434.58,0.0,0.98358,1e-05,2.61356]
[1776457624407,45.72,77429.5,0.0,0.98351,1e-05,2.6229]
[1776457627226,45.73,77427.44,0.0,0.98347,1e-05,2.62757]
[1776457632271,45.73,77416.18,0.0,0.9833,1e-05,2.65049]
[1776457634478,45.74,77409.35,0.0,0.9832,1e-05,2.66427]
[1776457636299,45.74,77399.64,0.0,0.98305,1e-05,2.68358]
[1776457637302,45.74,77398.36,0.0,0.98303,1e-05,2.6858]
[1776457642340,45.74,77399.46,0.0,0.98304,1e-05,2.68478]
[1776457644549,45.74,77391.69,0.0,0.98293,1e-05,2.7001]
[1776457649386,45.74,77401.0,0.0,0.98307,1e-05,2.68123]
[1776457654619,45.75,77397.11,0.0,0.98301,1e-05,2.68812]
[1776457657444,45.75,77406.25,0.0,0.98314,1e-05,2.67074]
[1776457658452,45.74,77409.34,0.0,0.98319,1e-05,2.66465]
[1776457663485,45.75,77405.07,0.0,0.98313,1e-05,2.67295]
[1776457664689,45.75,77397.07,0.0,0.98301,1e-05,2.68898]
[1776457666506,45.75,77389.85,0.0,0.9829,1e-05,2.70364]
[1776457667514,45.75,77389.02,0.0,0.98288,1e-05,2.706]
[1776457672550,45.77,77385.86,0.0,0.9828,1e-05,2.71659]
[1776457677584,45.79,77386.97,0.0,0.98279,1e-05,2.71814]
[1776457682618,45.8,77390.28,0.0,0.98281,1e-05,2.71541]
[1776457688661,45.82,77392.86,0.0,0.98281,1e-05,2.71492]
[1776457693695,45.83,77394.17,0.0,0.98281,1e-05,2.71612]
[1776457698732,45.85,77392.04,0.0,0.98275,1e-05,2.7239]
[1776457700746,45.85,77386.09,0.0,0.98265,1e-05,2.73685]
[1776457705781,45.86,77387.47,0.0,0.98264,1e-05,2.73771]
[1776457711822,45.88,77387.63,0.0,0.98263,1e-05,2.7395]
[1776457718872,45.9,77389.22,0.0,0.98262,1e-05,2.74125]
[1776457723907,45.91,77389.67,0.0,0.9826,1e-05,2.74379]
[1776457728941,45.92,77387.76,0.0,0.98254,1e-05,2.75086]
[1776457733975,45.94,77384.26,0.0,0.98247,1e-05,2.761]
[1776457735991,45.94,77392.42,0.0,0.98258,1e-05,2.74641]
[1776457738005,45.95,77393.66,0.0,0.98259,1e-05,2.74536]
[1776457743042,45.96,77393.92,0.0,0.98257,1e-05,2.74814]
[1776457748076,45.97,77389.42,0.0,0.98248,1e-05,2.76005]
[1776457753111,45.98,77391.63,0.0,0.98248,1e-05,2.75903]
[1776457758146,46.0,77391.08,0.0,0.98245,1e-05,2.76337]
[1776457763182,46.01,77390.05,0.0,0.98241,1e-05,2.76861]
[1776457768217,46.02,77389.93,0.0,0.98239,1e-05,2.77205]
[1776457773254,46.03,77389.65,0.0,0.98237,1e-05,2.77368]
[1776457778287,46.05,77383.88,0.0,0.98226,1e-05,2.78813]
[1776457779295,46.05,77377.98,0.0,0.98217,1e-05,2.80033]
[1776457780300,46.05,77377.79,0.0,0.98216,1e-05,2.80129]
[1776457785573,46.06,77378.02,0.0,0.98214,1e-05,2.80374]
[1776457791381,46.07,77378.56,0.0,0.98213,1e-05,2.8061]
[1776457797421,46.09,77382.45,0.0,0.98216,1e-05,2.80185]
[1776457802457,46.1,77382.08,0.0,0.98213,1e-05,2.80538]
[1776457803470,46.1,77393.61,0.0,0.9823,1e-05,2.78323]
[1776457804474,46.1,77402.99,0.0,0.98244,1e-05,2.76544]
[1776457805714,46.11,77407.47,0.0,0.98249,1e-05,2.7579]
[1776457814541,46.12,77408.54,0.0,0.98247,1e-05,2.7608]
[1776457819582,46.14,77405.89,0.0,0.98241,1e-05,2.76901]
[1776457822596,46.14,77398.29,0.0,0.98229,1e-05,2.78556]
[1776457827631,46.15,77401.9,0.0,0.98232,1e-05,2.78134]
[1776457829651,46.16,77392.23,0.0,0.98217,1e-05,2.80142]
[1776457830652,46.16,77383.78,0.0,0.98203,2e-05,2.81911]
[1776457831662,46.16,77375.37,0.0,0.98191,2e-05,2.83412]
[1776457833677,46.17,77367.38,0.0,0.98179,2e-05,2.85093]
[1776457834682,46.17,77358.33,0.0,0.98165,2e-05,2.86898]
[1776457835935,46.17,77355.56,0.0,0.9816,2e-05,2.87496]
[1776457841738,46.18,77341.8,0.0,0.98137,2e-05,2.90551]
[1776457842751,46.18,77333.51,0.0,0.98124,2e-05,2.92263]
[1776457843753,46.18,77321.73,0.0,0.98105,2e-05,2.9469]
[1776457844758,46.18,77314.91,0.0,0.98094,2e-05,2.96113]
[1776457846006,46.18,77308.69,0.0,0.98084,2e-05,2.97417]
[1776457847780,46.19,77305.48,0.0,0.98078,2e-05,2.9813]
[1776457849795,46.19,77287.31,0.0,0.98049,2e-05,3.01914]
[1776457850806,46.19,77270.55,0.0,0.98022,2e-05,3.05433]
[1776457851809,46.19,77270.02,0.0,0.98021,2e-05,3.05557]
[1776457856844,46.19,77269.0,0.0,0.98019,2e-05,3.05832]
[1776457860982,46.19,77261.14,0.0,0.98006,2e-05,3.07518]
[1776457861881,46.19,77231.68,0.0,0.97957,2e-05,3.13789]
[1776457862887,46.19,77212.57,0.0,0.97924,2e-05,3.17903]
[1776457863894,46.19,77218.96,0.0,0.97935,2e-05,3.16513]
[1776457864901,46.19,77208.1,0.0,0.97917,2e-05,3.1885]
[1776457867931,46.19,77211.77,0.0,0.97924,2e-05,3.17929]
[1776457868936,46.19,77202.01,0.0,0.97908,2e-05,3.20033]
[1776457870954,46.19,77193.92,0.0,0.97894,2e-05,3.21782]
[1776457871965,46.19,77188.72,0.0,0.97885,2e-05,3.22903]
[1776457874031,46.17,77187.57,0.0,0.97886,2e-05,3.22787]
[1776457876240,46.17,77182.17,0.0,0.97877,2e-05,3.23936]
[1776457876991,46.16,77182.17,0.0,0.97879,2e-05,3.23715]
[1776457880024,46.15,77187.76,0.0,0.9789,2e-05,3.22242]
[1776457883035,46.15,77193.24,0.0,0.979,2e-05,3.20996]
[1776457888071,46.15,77197.73,0.0,0.97908,2e-05,3.19957]
[1776457891094,46.15,77192.72,0.0,0.97901,2e-05,3.20763]
[1776457893106,46.15,77177.94,0.0,0.97876,2e-05,3.23983]
[1776457894114,46.14,77177.58,0.0,0.97877,2e-05,3.23834]
[1776457896132,46.14,77183.4,0.0,0.97887,2e-05,3.22538]
[1776457901161,46.14,77178.17,0.0,0.97879,2e-05,3.23592]
[1776457906200,46.11,77183.15,0.0,0.97893,2e-05,3.21866]
[1776457911234,46.11,77187.3,0.0,0.979,2e-05,3.20862]
[1776457916267,46.11,77186.5,0.0,0.979,2e-05,3.20974]
[1776457921302,46.11,77184.94,0.0,0.97897,2e-05,3.21239]
[1776457926337,46.08,77180.76,0.0,0.97896,2e-05,3.21398]
[1776457931374,46.07,77179.58,0.0,0.97896,2e-05,3.21351]
[1776457936663,46.07,77179.53,0.0,0.97897,2e-05,3.2128]
[1776457939437,46.06,77184.58,0.0,0.97906,2e-05,3.20149]
[1776457944466,46.06,77180.92,0.0,0.979,2e-05,3.20871]
[1776457949499,46.05,77176.82,0.0,0.97896,2e-05,3.2133]
[1776457952521,46.03,77174.28,0.0,0.97897,2e-05,3.21211]
[1776457957557,46.02,77176.53,0.0,0.97903,2e-05,3.20394]
[1776457961585,46.02,77172.75,0.0,0.97897,2e-05,3.21166]
[1776457965612,46.01,77178.18,0.0,0.97907,2e-05,3.19921]
[1776457968634,46.01,77187.01,0.0,0.97923,2e-05,3.1795]
[1776457971654,46.01,77194.04,0.0,0.97935,2e-05,3.16409]
[1776457974675,46.01,77201.97,0.0,0.97948,2e-05,3.14682]
[1776457975682,46.01,77208.02,0.0,0.97958,2e-05,3.13371]
[1776457980718,46.01,77210.13,0.0,0.97962,2e-05,3.12922]
[1776457985752,46.01,77213.91,0.0,0.97968,2e-05,3.12119]
[1776457990792,46.01,77214.88,0.0,0.9797,2e-05,3.11923]
[1776457995826,46.01,77214.12,0.0,0.97968,2e-05,3.12103]
[1776458000859,46.01,77210.41,0.0,0.97962,2e-05,3.12915]
[1776458004887,46.01,77217.54,0.0,0.97974,2e-05,3.11396]
[1776458007908,46.01,77222.14,0.0,0.97982,2e-05,3.10426]
[1776458011936,46.02,77211.97,0.0,0.97966,2e-05,3.12401]
[1776458012944,46.02,77208.07,0.0,0.97959,2e-05,3.13241]
[1776458014959,46.02,77196.33,0.0,0.97939,2e-05,3.15767]
[1776458017228,46.02,77202.56,0.0,0.9795,2e-05,3.1442]
[1776458019993,46.01,77207.59,0.0,0.97958,2e-05,3.13334]
[1776458021000,46.02,77209.71,0.0,0.97962,2e-05,3.12881]
[1776458026037,46.02,77214.03,0.0,0.97969,2e-05,3.11965]
[1776458029058,46.02,77219.48,0.0,0.97978,2e-05,3.10814]
[1776458034093,46.02,77218.3,0.0,0.97976,2e-05,3.11095]
[1776458037368,46.02,77223.32,0.0,0.97984,2e-05,3.10043]
[1776458040135,46.02,77224.71,0.0,0.97986,2e-05,3.0977]
[1776458045170,46.02,77224.92,0.0,0.97986,2e-05,3.09769]
[1776458050206,46.02,77225.26,0.0,0.97987,2e-05,3.09741]
[1776458056246,46.02,77225.84,0.0,0.97987,2e-05,3.09673]
[1776458061282,46.03,77228.34,0.0,0.97991,2e-05,3.09202]
[1776458066318,46.03,77228.52,0.0,0.97991,2e-05,3.09206]
[1776458072359,46.03,77228.26,0.0,0.97991,2e-05,3.09103]
[1776458077399,46.03,77229.37,0.0,0.97993,2e-05,3.08923]
[1776458083445,46.03,77227.95,0.0,0.9799,2e-05,3.09291]
[1776458084444,46.03,77222.37,0.0,0.9798,2e-05,3.105]
[1776458089484,46.04,77220.65,0.0,0.97977,2e-05,3.109]
[1776458094515,46.04,77216.37,0.0,0.9797,2e-05,3.11859]
[1776458097537,46.04,77208.94,0.0,0.97957,2e-05,3.13486]
[1776458098543,46.04,77198.9,0.0,0.9794,2e-05,3.15655]
[1776458100565,46.04,77194.99,0.0,0.97933,2e-05,3.16503]
[1776458103585,46.04,77182.8,0.0,0.97912,2e-05,3.1915]
[1776458104592,46.04,77169.52,0.0,0.9789,2e-05,3.22048]
[1776458105596,46.04,77171.36,0.0,0.97893,2e-05,3.21634]
[1776458109625,46.04,77179.56,0.0,0.97907,2e-05,3.19798]
[1776458112646,46.04,77184.85,0.0,0.97917,2e-05,3.18623]
[1776458117932,46.04,77187.26,0.0,0.97921,2e-05,3.18066]
[1776458124728,46.03,77187.97,0.0,0.97923,2e-05,3.17862]
[1776458129763,46.03,77188.66,0.0,0.97924,2e-05,3.17675]
[1776458134798,46.03,77188.27,0.0,0.97925,2e-05,3.17494]
[1776458139834,46.03,77188.61,0.0,0.97926,2e-05,3.17379]
[1776458144869,46.03,77186.54,0.0,0.97923,2e-05,3.17786]
[1776458148148,46.03,77179.33,0.0,0.97911,2e-05,3.19317]
[1776458149904,46.03,77176.51,0.0,0.97906,2e-05,3.1992]
[1776458154939,46.02,77178.32,0.0,0.9791,2e-05,3.19461]
[1776458158221,46.02,77187.62,0.0,0.97926,2e-05,3.17392]
[1776458159975,46.02,77195.55,0.0,0.97939,2e-05,3.15666]
[1776458160983,46.02,77201.57,0.0,0.9795,2e-05,3.14361]
[1776458161990,46.02,77199.55,0.0,0.97946,2e-05,3.14792]
[1776458167029,46.02,77200.64,0.0,0.97948,2e-05,3.14535]
[1776458170046,46.02,77208.91,0.0,0.97962,2e-05,3.12744]
[1776458171053,46.02,77210.27,0.0,0.97965,2e-05,3.12451]
[1776458176087,46.02,77203.89,0.0,0.97954,2e-05,3.13818]
[1776458181123,46.02,77204.88,0.0,0.97956,2e-05,3.13599]
[1776458185157,46.02,77193.69,0.0,0.97937,2e-05,3.16008]
[1776458186163,46.02,77188.3,0.0,0.97928,2e-05,3.1717]
[1776458191195,46.02,77188.59,0.0,0.9793,2e-05,3.16851]
[1776458196233,46.02,77188.63,0.0,0.9793,2e-05,3.16812]
[1776458201267,46.02,77193.64,0.0,0.97939,2e-05,3.157]
[1776458206308,46.02,77192.83,0.0,0.97938,2e-05,3.1585]
[1776458213356,46.01,77191.74,0.0,0.97936,2e-05,3.16043]
[1776458218650,46.01,77188.88,0.0,0.97931,2e-05,3.16631]
[1776458220412,46.01,77184.22,0.0,0.97924,2e-05,3.17625]
[1776458223426,46.01,77190.03,0.0,0.97934,2e-05,3.16341]
[1776458228719,46.01,77190.79,0.0,0.97935,2e-05,3.16142]
[1776458234505,46.01,77193.37,0.0,0.9794,2e-05,3.15545]
[1776458239540,46.01,77200.08,0.0,0.97951,2e-05,3.14072]
[1776458240546,46.01,77207.7,0.0,0.97964,2e-05,3.12433]
[1776458241552,46.01,77212.73,0.0,0.97973,2e-05,3.11356]
[1776458246598,46.01,77209.04,0.0,0.97967,2e-05,3.12156]
[1776458251625,46.01,77207.84,0.0,0.97966,2e-05,3.12196]
[1776458256662,46.01,77206.94,0.0,0.97964,2e-05,3.124]
[1776458261700,46.01,77212.19,0.0,0.97973,2e-05,3.11291]
[1776458266736,46.01,77216.65,0.0,0.9798,2e-05,3.10364]
[1776458273785,46.01,77217.8,0.0,0.97982,2e-05,3.10163]
[1776458279070,46.01,77221.63,0.0,0.97988,2e-05,3.09377]
[1776458284862,46.01,77227.76,0.0,0.97998,2e-05,3.08114]
[1776458287884,46.02,77234.4,0.0,0.98009,2e-05,3.06733]
[1776458290909,46.02,77235.94,0.0,0.98011,2e-05,3.06441]
[1776458295944,46.02,77235.08,0.0,0.98009,2e-05,3.06684]
[1776458297959,46.02,77232.97,0.0,0.98005,2e-05,3.07152]
[1776458302992,46.02,77233.48,0.0,0.98006,2e-05,3.07097]
[1776458308028,46.02,77234.0,0.0,0.98006,2e-05,3.0704]
[1776458309287,46.02,77226.38,0.0,0.97993,2e-05,3.08677]
[1776458311048,46.02,77226.37,0.0,0.97995,2e-05,3.08465]
[1776458316083,46.03,77226.99,0.0,0.97995,2e-05,3.08374]
[1776458321123,46.03,77227.15,0.0,0.97995,2e-05,3.08381]
[1776458327161,46.03,77226.46,0.0,0.97994,2e-05,3.08574]
[1776458332197,46.03,77217.54,0.0,0.97979,2e-05,3.1051]
[1776458337236,46.03,77219.05,0.0,0.97981,2e-05,3.10214]
[1776458342267,46.03,77225.16,0.0,0.97991,2e-05,3.08936]
[1776458344281,46.03,77233.24,0.0,0.98004,2e-05,3.07245]
[1776458349568,46.03,77238.27,0.0,0.98012,2e-05,3.06236]
[1776458355358,46.04,77236.46,0.0,0.98009,2e-05,3.06687]
[1776458361401,46.04,77235.75,0.0,0.98007,2e-05,3.06905]
[1776458367443,46.04,77233.85,0.0,0.98003,2e-05,3.07376]
[1776458374492,46.05,77232.12,0.0,0.98001,2e-05,3.07599]
[1776458379782,46.05,77232.18,0.0,0.98001,2e-05,3.07643]
[1776458382557,46.05,77224.33,0.0,0.97988,2e-05,3.09342]
[1776458387583,46.05,77228.1,0.0,0.97993,2e-05,3.08589]
[1776458392618,46.05,77227.52,0.0,0.97992,2e-05,3.08762]
[1776458395644,46.05,77233.79,0.0,0.98002,2e-05,3.07464]
[1776458397654,46.05,77244.71,0.0,0.9802,2e-05,3.05187]
[1776458398663,46.05,77250.33,0.0,0.98029,2e-05,3.04023]
[1776458403698,46.06,77250.35,0.0,0.98028,2e-05,3.04105]
[1776458408735,46.06,77251.91,0.0,0.9803,2e-05,3.03857]
[1776458416788,46.07,77251.81,0.0,0.98029,2e-05,3.04006]
[1776458421825,46.07,77253.94,0.0,0.98032,2e-05,3.03637]
[1776458423838,46.07,77259.53,0.0,0.98041,2e-05,3.02498]
[1776458428873,46.07,77258.61,0.0,0.98039,2e-05,3.02773]
[1776458433920,46.08,77259.67,0.0,0.98041,2e-05,3.02409]
[1776458438946,46.08,77257.18,0.0,0.98037,2e-05,3.03005]
[1776458440958,46.08,77256.51,0.0,0.98035,2e-05,3.03171]
[1776458445995,46.08,77257.29,0.0,0.98036,2e-05,3.03069]
[1776458451036,46.08,77259.23,0.0,0.98039,2e-05,3.02722]
[1776458456065,46.09,77260.87,0.0,0.98041,2e-05,3.02439]
[1776458461102,46.09,77258.09,0.0,0.98036,2e-05,3.03079]
[1776458463114,46.09,77250.33,0.0,0.98023,2e-05,3.04726]
[1776458468155,46.09,77250.24,0.0,0.98023,2e-05,3.04784]
[1776458473188,46.09,77245.04,0.0,0.98014,2e-05,3.0591]
[1776458478223,46.09,77246.33,0.0,0.98016,2e-05,3.0567]
[1776458483258,46.09,77255.21,0.0,0.9803,2e-05,3.03844]
[1776458485273,46.09,77257.07,0.0,0.98033,2e-05,3.03475]
[1776458489303,46.1,77262.18,0.0,0.98041,2e-05,3.02453]
[1776458494336,46.1,77262.67,0.0,0.98043,2e-05,3.02198]
[1776458498363,46.1,77271.27,0.0,0.98056,2e-05,3.00465]
[1776458499373,46.1,77274.88,0.0,0.98062,2e-05,2.99749]
[1776458504405,46.11,77270.29,0.0,0.98054,2e-05,3.00793]
[1776458509443,46.11,77268.79,0.0,0.98051,2e-05,3.01194]
[1776458514480,46.11,77268.09,0.0,0.98049,2e-05,3.0143]
[1776458516493,46.11,77272.33,0.0,0.98055,2e-05,3.00586]
[1776458520844,46.12,77259.42,0.0,0.98034,2e-05,3.03362]
[1776458521533,46.12,77252.13,0.0,0.98022,2e-05,3.04907]
[1776458522534,46.12,77252.13,0.0,0.98022,2e-05,3.0492]
[1776458524548,46.12,77248.54,0.0,0.98016,2e-05,3.05698]
[1776458526563,46.12,77245.06,0.0,0.9801,2e-05,3.06451]
[1776458528579,46.12,77214.97,0.0,0.9796,2e-05,3.12856]
[1776458529584,46.12,77204.17,0.0,0.97941,2e-05,3.15172]
[1776458532606,46.12,77207.76,0.0,0.97948,2e-05,3.14385]
[1776458536633,46.12,77202.49,0.0,0.97939,2e-05,3.15505]
[1776458541669,46.12,77198.76,0.0,0.97933,2e-05,3.16285]
[1776458546704,46.12,77201.13,0.0,0.97937,2e-05,3.15757]
[1776458551739,46.12,77201.09,0.0,0.97938,2e-05,3.15532]
[1776458556773,46.12,77203.8,0.0,0.97943,2e-05,3.14949]
[1776458561809,46.12,77202.96,0.0,0.97941,2e-05,3.15137]
[1776458566843,46.12,77202.16,0.0,0.9794,2e-05,3.15317]
[1776458571878,46.12,77200.68,0.0,0.97937,2e-05,3.15646]
[1776458576914,46.12,77200.86,0.0,0.97938,2e-05,3.15616]
[1776458581948,46.12,77200.29,0.0,0.97937,2e-05,3.15749]
[1776458584971,46.12,77195.09,0.0,0.97928,2e-05,3.16877]
[1776458588999,46.12,77201.42,0.0,0.97938,2e-05,3.15514]
[1776458594042,46.12,77203.42,0.0,0.97942,2e-05,3.15097]
[1776458599078,46.12,77199.46,0.0,0.97935,2e-05,3.15962]
[1776458602118,46.12,77212.5,0.0,0.97957,2e-05,3.13162]
[1776458603122,46.12,77218.69,0.0,0.97967,2e-05,3.11842]
[1776458604128,46.12,77222.34,0.0,0.97973,2e-05,3.11071]
[1776458606145,46.12,77228.04,0.0,0.97983,2e-05,3.09876]
[1776458609168,46.12,77233.73,0.0,0.97992,2e-05,3.087]
[1776458610174,46.12,77250.88,0.0,0.9802,2e-05,3.0509]
[1776458611183,46.12,77259.08,0.0,0.98035,2e-05,3.03168]
[1776458612188,46.12,77259.1,0.0,0.98034,2e-05,3.03184]
[1776458617223,46.13,77263.19,0.0,0.9804,2e-05,3.02431]
[1776458622264,46.13,77266.69,0.0,0.98045,2e-05,3.01807]
[1776458627296,46.14,77270.78,0.0,0.98051,2e-05,3.01067]
[1776458632331,46.14,77272.53,0.0,0.98053,2e-05,3.00813]
[1776458637367,46.14,77276.13,0.0,0.98058,2e-05,3.00172]
[1776458642402,46.15,77280.39,0.0,0.98064,2e-05,2.99398]
[1776458647437,46.15,77282.23,0.0,0.98066,2e-05,2.99131]
[1776458652472,46.16,77285.55,0.0,0.9807,2e-05,2.9856]
[1776458658514,46.16,77287.19,0.0,0.98072,2e-05,2.98385]
[1776458663564,46.17,77290.28,0.0,0.98076,2e-05,2.97864]
[1776458665564,46.17,77283.49,0.0,0.98065,2e-05,2.99309]
[1776458670598,46.17,77280.36,0.0,0.98059,2e-05,3.00053]
[1776458675636,46.17,77281.56,0.0,0.98062,2e-05,2.99677]
[1776458680668,46.18,77276.15,0.0,0.98052,2e-05,3.00884]
[1776458684697,46.18,77270.19,0.0,0.98042,2e-05,3.02186]
[1776458689767,46.18,77269.12,0.0,0.9804,2e-05,3.02485]
[1776458694785,46.19,77269.09,0.0,0.98039,2e-05,3.02566]
[1776458699821,46.19,77267.45,0.0,0.98036,2e-05,3.02981]
[1776458702170,46.19,77249.69,0.0,0.98007,2e-05,3.06734]
[1776458702848,46.19,77249.69,0.0,0.98007,2e-05,3.06742]
[1776458704856,46.19,77241.16,0.0,0.97992,2e-05,3.08558]
[1776458709891,46.19,77238.09,0.0,0.97987,2e-05,3.09236]
[1776458714925,46.19,77236.37,0.0,0.97984,2e-05,3.0963]
[1776458719961,46.19,77233.99,0.0,0.9798,2e-05,3.1017]
[1776458726002,46.19,77234.24,0.0,0.9798,2e-05,3.10156]
[1776458731041,46.2,77233.86,0.0,0.9798,2e-05,3.1005]
[1776458736077,46.2,77230.8,0.0,0.97975,2e-05,3.10735]
[1776458739100,46.2,77224.13,0.0,0.97964,2e-05,3.12176]
[1776458740106,46.2,77216.27,0.0,0.97951,2e-05,3.13861]
[1776458746149,46.2,77213.23,0.0,0.97945,2e-05,3.14519]
[1776458751195,46.2,77215.24,0.0,0.97949,2e-05,3.1409]
[1776458754207,46.2,77221.18,0.0,0.97959,2e-05,3.12822]
[1776458758235,46.2,77228.77,0.0,0.97971,2e-05,3.1122]
[1776458763270,46.2,77225.77,0.0,0.97966,2e-05,3.11891]
[1776458768306,46.2,77229.69,0.0,0.97972,2e-05,3.1108]
[1776458770318,46.2,77232.39,0.0,0.97977,2e-05,3.10518]
[1776458775354,46.2,77234.53,0.0,0.9798,2e-05,3.10098]
[1776458780388,46.2,77232.67,0.0,0.97977,2e-05,3.10531]
[1776458785424,46.2,77234.01,0.0,0.97979,2e-05,3.10282]
[1776458790458,46.21,77236.81,0.0,0.97983,2e-05,3.09725]
[1776458797508,46.21,77238.07,0.0,0.97986,2e-05,3.09303]
[1776458802873,46.21,77238.39,0.0,0.97986,2e-05,3.09296]
[1776458808588,46.21,77239.58,0.0,0.97988,2e-05,3.09096]
[1776458813621,46.21,77241.98,0.0,0.97991,2e-05,3.08643]
[1776458817650,46.22,77236.44,0.0,0.97982,2e-05,3.09858]
[1776458823054,46.22,77243.72,0.0,0.97993,2e-05,3.08362]
[1776458824698,46.22,77249.05,0.0,0.98002,2e-05,3.07247]
[1776458827720,46.22,77252.55,0.0,0.98008,2e-05,3.06549]
[1776458831748,46.22,77259.59,0.0,0.98019,2e-05,3.05125]
[1776458836783,46.23,77263.08,0.0,0.98024,2e-05,3.04484]
[1776458843194,46.23,77264.75,0.0,0.98026,2e-05,3.04222]
[1776458845846,46.23,77271.56,0.0,0.98036,2e-05,3.02844]
[1776458846853,46.23,77277.81,0.0,0.98046,2e-05,3.01561]
[1776458850880,46.23,77271.56,0.0,0.98036,2e-05,3.02934]
[1776458855916,46.24,77270.14,0.0,0.98034,2e-05,3.03089]
[1776458860951,46.24,77272.07,0.0,0.98037,2e-05,3.02766]
[1776458865985,46.24,77274.01,0.0,0.98039,2e-05,3.02439]
[1776458872028,46.25,77277.17,0.0,0.98044,2e-05,3.01873]
[1776458873405,46.25,77271.96,0.0,0.98035,2e-05,3.02972]
[1776458879076,46.25,77272.07,0.0,0.98035,2e-05,3.03024]
[1776458883476,46.25,77278.97,0.0,0.98046,2e-05,3.01642]
[1776458890157,46.25,77280.16,0.0,0.98047,2e-05,3.01508]
[1776458895192,46.26,77280.1,0.0,0.98046,2e-05,3.01601]
[1776458898212,46.26,77269.45,0.0,0.98028,2e-05,3.03869]
[1776458904254,46.26,77270.94,0.0,0.9803,2e-05,3.03637]
[1776458907280,46.26,77265.88,0.0,0.98022,2e-05,3.04733]
[1776458910297,46.26,77261.13,0.0,0.98014,2e-05,3.05757]
[1776458915331,46.27,77268.49,0.0,0.98027,2e-05,3.04039]
[1776458916338,46.27,77275.82,0.0,0.98038,2e-05,3.02522]
[1776458921374,46.27,77278.73,0.0,0.98043,2e-05,3.01983]
[1776458933826,46.28,77280.25,0.0,0.98044,2e-05,3.01842]
[1776458939506,46.28,77283.47,0.0,0.98048,2e-05,3.01244]
[1776458944541,46.28,77283.9,0.0,0.98049,2e-05,3.01226]
[1776458950602,46.28,77285.38,0.0,0.9805,2e-05,3.01006]
[1776458951591,46.28,77298.71,0.0,0.98071,2e-05,2.98266]
[1776458952600,46.29,77307.48,0.0,0.98085,2e-05,2.96483]
[1776458953607,46.29,77309.86,0.0,0.98089,2e-05,2.96018]
[1776458958640,46.29,77307.24,0.0,0.98084,2e-05,2.96675]
[1776458965699,46.3,77325.03,0.0,0.98111,2e-05,2.9322]
[1776458966710,46.3,77332.32,0.0,0.98122,2e-05,2.91773]
[1776458967715,46.3,77331.61,0.0,0.9812,2e-05,2.91951]
[1776458974107,46.31,77327.6,0.0,0.98114,2e-05,2.92788]
[1776458980808,46.32,77328.39,0.0,0.98113,2e-05,2.92834]
[1776458985850,46.32,77327.8,0.0,0.98111,2e-05,2.93127]
[1776458990879,46.33,77326.87,0.0,0.98108,2e-05,2.93488]
[1776458995910,46.34,77326.61,0.0,0.98107,2e-05,2.93714]
[1776459000946,46.34,77323.66,0.0,0.98101,2e-05,2.94486]
[1776459002959,46.34,77329.69,0.0,0.9811,2e-05,2.93326]
[1776459006990,46.36,77316.76,0.0,0.98086,2e-05,2.96428]
[1776459011024,46.37,77307.99,0.0,0.98071,2e-05,2.98343]
[1776459016060,46.37,77308.34,0.0,0.9807,2e-05,2.98403]
[1776459021097,46.38,77309.9,0.0,0.98072,2e-05,2.98213]
[1776459022101,46.38,77315.71,0.0,0.98081,2e-05,2.97049]
[1776459024461,46.38,77333.45,0.0,0.98108,2e-05,2.93491]
[1776459025122,46.38,77333.45,0.0,0.98108,2e-05,2.93525]
[1776459029152,46.38,77338.89,0.0,0.98116,2e-05,2.92528]
[1776459034530,46.4,77331.14,0.0,0.98101,2e-05,2.94416]
[1776459035192,46.41,77331.14,0.0,0.98101,2e-05,2.94448]
[1776459040227,46.41,77328.13,0.0,0.98095,2e-05,2.95212]
[1776459045261,46.42,77326.62,0.0,0.98091,2e-05,2.95673]
[1776459049289,46.42,77330.21,0.0,0.98096,2e-05,2.95066]
[1776459050296,46.42,77335.51,0.0,0.98104,2e-05,2.94022]
[1776459055334,46.43,77337.96,0.0,0.98107,2e-05,2.93694]
[1776459060370,46.44,77337.51,0.0,0.98105,2e-05,2.9395]
[1776459065405,46.44,77338.72,0.0,0.98105,2e-05,2.93867]
[1776459070442,46.45,77340.44,0.0,0.98107,2e-05,2.9368]
[1776459073462,46.45,77336.28,0.0,0.981,2e-05,2.94619]
[1776459076484,46.45,77330.82,0.0,0.9809,2e-05,2.95819]
[1776459078495,46.46,77325.38,0.0,0.98081,2e-05,2.96984]
[1776459083531,46.46,77322.23,0.0,0.98075,2e-05,2.97759]
[1776459088574,46.47,77319.55,0.0,0.9807,2e-05,2.98438]
[1776459093610,46.47,77316.86,0.0,0.98066,2e-05,2.989]
[1776459096632,46.47,77327.55,0.0,0.98083,2e-05,2.96787]
[1776459097636,46.47,77326.59,0.0,0.98081,2e-05,2.97012]
[1776459103678,46.48,77324.15,0.0,0.98076,2e-05,2.97681]
[1776459108713,46.49,77325.25,0.0,0.98076,2e-05,2.97598]
[1776459113748,46.49,77324.69,0.0,0.98074,2e-05,2.97855]
[1776459118785,46.5,77321.06,0.0,0.98068,2e-05,2.98741]
[1776459123817,46.5,77323.37,0.0,0.9807,2e-05,2.98405]
[1776459127854,46.51,77328.61,0.0,0.98078,2e-05,2.97444]
[1776459129863,46.51,77337.49,0.0,0.98091,2e-05,2.9569]
[1776459130870,46.51,77337.16,0.0,0.9809,2e-05,2.9579]
[1776459135237,46.52,77331.06,0.0,0.9808,2e-05,2.97185]
[1776459141948,46.52,77326.47,0.0,0.98071,2e-05,2.9829]
[1776459146981,46.53,77324.38,0.0,0.98067,2e-05,2.98852]
[1776459151013,46.53,77318.37,0.0,0.98058,2e-05,2.99972]
[1776459153026,46.53,77313.82,0.0,0.9805,2e-05,3.00956]
[1776459158065,46.54,77318.57,0.0,0.98057,2e-05,3.00087]
[1776459161082,46.54,77314.8,0.0,0.9805,2e-05,3.00927]
[1776459166116,46.54,77310.89,0.0,0.98043,2e-05,3.01832]
[1776459171154,46.54,77307.64,0.0,0.98038,2e-05,3.0259]
[1776459176187,46.55,77308.77,0.0,0.98039,2e-05,3.02459]
[1776459181232,46.55,77307.86,0.0,0.98037,2e-05,3.02713]
[1776459186269,46.55,77308.27,0.0,0.98037,2e-05,3.02721]
[1776459190296,46.56,77313.6,0.0,0.98045,2e-05,3.01682]
[1776459195666,46.56,77317.7,0.0,0.98051,2e-05,3.00921]
[1776459197345,46.56,77327.23,0.0,0.98065,2e-05,2.98999]
[1776459202380,46.57,77336.41,0.0,0.98079,2e-05,2.97227]
[1776459203386,46.57,77344.93,0.0,0.98092,2e-05,2.95518]
[1776459209429,46.57,77349.58,0.0,0.98099,2e-05,2.94735]
[1776459215811,46.58,77342.26,0.0,0.98087,2e-05,2.96163]
[1776459216477,46.58,77342.26,0.0,0.98087,2e-05,2.96186]
[1776459217485,46.58,77336.43,0.0,0.98078,2e-05,2.97397]
[1776459222520,46.58,77337.19,0.0,0.98078,2e-05,2.97351]
[1776459227555,46.59,77337.56,0.0,0.98078,2e-05,2.9739]
[1776459232589,46.59,77334.72,0.0,0.98072,2e-05,2.98084]
[1776459237624,46.6,77330.57,0.0,0.98065,2e-05,2.99045]
[1776459242659,46.6,77331.56,0.0,0.98066,2e-05,2.98953]
[1776459248703,46.61,77334.88,0.0,0.9807,2e-05,2.98413]
[1776459253737,46.61,77336.64,0.0,0.98072,2e-05,2.98168]
[1776459255750,46.61,77329.1,0.0,0.98059,2e-05,2.99757]
[1776459256757,46.61,77323.69,0.0,0.98051,2e-05,3.00889]
[1776459258771,46.61,77325.54,0.0,0.98053,2e-05,3.00544]
[1776459262798,46.62,77331.73,0.0,0.98063,2e-05,2.99345]
[1776459264813,46.62,77329.96,0.0,0.9806,2e-05,2.99748]
[1776459265820,46.62,77325.55,0.0,0.98052,2e-05,3.00672]
[1776459269847,46.62,77325.42,0.0,0.98052,2e-05,3.00763]
[1776459274883,46.62,77330.42,0.0,0.9806,2e-05,2.99597]
[1776459281932,46.63,77329.9,0.0,0.98059,2e-05,2.99833]
[1776459286968,46.63,77325.11,0.0,0.9805,2e-05,3.00906]
[1776459293010,46.64,77324.16,0.0,0.98048,2e-05,3.01205]
[1776459298046,46.64,77320.34,0.0,0.98041,2e-05,3.02078]
[1776459303080,46.64,77318.62,0.0,0.98038,2e-05,3.02517]
[1776459308115,46.65,77313.53,0.0,0.98029,2e-05,3.03651]
[1776459314161,46.65,77314.7,0.0,0.9803,2e-05,3.03501]
[1776459319197,46.65,77313.5,0.0,0.98028,2e-05,3.03826]
[1776459326586,46.66,77314.32,0.0,0.98028,2e-05,3.03779]
[1776459332286,46.66,77317.36,0.0,0.98034,2e-05,3.03002]
[1776459336656,46.66,77335.29,0.0,0.98062,2e-05,2.99389]
[1776459338330,46.66,77329.79,0.0,0.98053,2e-05,3.0054]
[1776459339341,46.66,77324.79,0.0,0.98045,2e-05,3.01589]
[1776459342358,46.67,77331.74,0.0,0.98055,2e-05,3.00235]
[1776459347394,46.67,77328.82,0.0,0.9805,2e-05,3.00933]
[1776459352429,46.67,77324.09,0.0,0.98042,2e-05,3.01996]
[1776459357463,46.68,77320.78,0.0,0.98036,2e-05,3.02766]
[1776459359478,46.68,77315.78,0.0,0.98027,2e-05,3.03831]
[1776459364514,46.68,77318.24,0.0,0.98031,2e-05,3.03399]
[1776459371562,46.68,77317.43,0.0,0.98029,2e-05,3.03678]
[1776459377010,46.69,77319.85,0.0,0.98032,2e-05,3.03259]
[1776459382638,46.69,77318.8,0.0,0.98029,2e-05,3.03579]
[1776459387676,46.69,77318.12,0.0,0.98028,2e-05,3.03807]
[1776459393716,46.7,77317.53,0.0,0.98027,2e-05,3.03816]
[1776459397151,46.7,77311.51,0.0,0.98017,2e-05,3.05117]
[1776459402778,46.7,77311.85,0.0,0.98017,2e-05,3.05142]
[1776459407817,46.71,77314.13,0.0,0.9802,2e-05,3.0475]
[1776459414863,46.71,77314.86,0.0,0.9802,2e-05,3.04713]
[1776459419900,46.71,77315.29,0.0,0.9802,2e-05,3.04709]
[1776459424933,46.72,77318.49,0.0,0.98025,2e-05,3.04131]
[1776459425939,46.72,77325.94,0.0,0.98037,2e-05,3.02609]
[1776459427954,46.72,77326.64,0.0,0.98037,2e-05,3.02506]
[1776459432991,46.72,77328.97,0.0,0.9804,2e-05,3.02127]
[1776459441053,46.73,77330.14,0.0,0.98041,2e-05,3.02041]
[1776459446083,46.73,77333.32,0.0,0.98045,2e-05,3.0148]
[1776459451119,46.74,77337.47,0.0,0.98053,2e-05,3.00499]
[1776459456155,46.74,77344.4,0.0,0.98063,2e-05,2.9918]
[1776459463206,46.75,77345.44,0.0,0.98063,2e-05,2.99119]
[1776459470253,46.77,77344.76,0.0,0.98057,2e-05,2.99983]
[1776459475288,46.81,77346.0,0.0,0.98051,2e-05,3.00729]
[1776459480324,46.84,77345.92,0.0,0.98044,2e-05,3.0168]
[1776459485360,46.87,77345.44,0.0,0.98039,2e-05,3.02361]
[1776459490398,46.85,77347.8,0.0,0.98046,2e-05,3.01404]
[1776459491407,46.85,77357.42,0.0,0.98062,2e-05,2.99354]
[1776459492414,46.84,77359.55,0.0,0.98066,2e-05,2.9887]
[1776459497851,46.84,77361.58,0.0,0.98071,2e-05,2.98232]
[1776459504497,46.83,77362.52,0.0,0.98074,2e-05,2.97819]
[1776459511546,46.85,77363.21,0.0,0.98072,2e-05,2.98051]
[1776459517991,46.9,77360.79,0.0,0.98059,2e-05,2.99781]
[1776459524637,46.94,77362.05,0.0,0.98051,2e-05,3.00795]
[1776459530696,46.98,77362.49,0.0,0.98044,2e-05,3.01672]
[1776459535715,47.0,77358.81,0.0,0.98033,2e-05,3.03098]
[1776459540749,47.03,77354.67,0.0,0.98022,2e-05,3.0452]
[1776459541756,47.03,77345.91,0.0,0.98008,2e-05,3.06398]
[1776459545789,47.04,77352.36,0.0,0.98016,2e-05,3.05337]
[1776459551830,47.06,77352.99,0.0,0.98013,2e-05,3.05738]
[1776459556861,47.07,77351.66,0.0,0.98008,2e-05,3.06416]
[1776459561896,47.09,77350.77,0.0,0.98003,2e-05,3.06977]
[1776459567939,47.1,77347.94,0.0,0.97995,2e-05,3.07982]
[1776459572975,47.11,77346.62,0.0,0.97992,2e-05,3.08364]
[1776459578008,47.12,77347.24,0.0,0.97992,2e-05,3.08452]
[1776459583043,47.12,77346.93,0.0,0.97991,2e-05,3.08552]
[1776459588078,47.12,77345.74,0.0,0.97989,2e-05,3.08835]
[1776459594121,47.13,77345.47,0.0,0.97988,2e-05,3.08935]
[1776459599156,47.13,77347.14,0.0,0.9799,2e-05,3.08628]
[1776459601175,47.13,77341.5,0.0,0.97981,2e-05,3.09817]
[1776459602179,47.13,77334.2,0.0,0.97969,2e-05,3.11347]
[1776459603185,47.13,77336.29,0.0,0.97972,2e-05,3.10913]
[1776459609228,47.13,77337.06,0.0,0.97973,2e-05,3.10773]
[1776459617287,47.13,77338.43,0.0,0.97975,2e-05,3.10508]
[1776459624336,47.13,77340.0,0.0,0.97978,2e-05,3.10195]
[1776459629375,47.13,77340.96,0.0,0.97979,2e-05,3.10003]
[1776459632394,47.13,77334.57,0.0,0.9797,2e-05,3.11125]
[1776459634408,47.13,77330.56,0.0,0.97964,2e-05,3.11962]
[1776459640449,47.13,77327.78,0.0,0.97959,2e-05,3.12529]
[1776459643477,47.13,77320.21,0.0,0.97947,2e-05,3.1411]
[1776459644477,47.13,77318.05,0.0,0.97943,2e-05,3.1456]
[1776459649513,47.13,77316.87,0.0,0.97942,2e-05,3.14775]
[1776459654546,47.13,77313.36,0.0,0.97936,2e-05,3.15481]
[1776459659585,47.13,77313.47,0.0,0.97936,2e-05,3.15418]
[1776459666661,47.12,77313.68,0.0,0.97937,2e-05,3.15322]
[1776459667642,47.12,77319.24,0.0,0.97947,2e-05,3.14142]
[1776459669084,47.12,77332.45,0.0,0.97968,2e-05,3.11361]
[1776459671668,47.12,77339.17,0.0,0.97979,2e-05,3.09957]
[1776459672673,47.12,77344.4,0.0,0.97988,2e-05,3.08869]
[1776459674687,47.13,77347.54,0.0,0.97993,2e-05,3.08271]
[1776459675696,47.13,77340.34,0.0,0.97981,2e-05,3.09789]
[1776459681735,47.13,77336.64,0.0,0.97974,2e-05,3.10582]
[1776459689224,47.13,77339.77,0.0,0.9798,2e-05,3.09934]
[1776459692812,47.13,77352.65,0.0,0.98002,2e-05,3.07041]
[1776459699296,47.14,77355.89,0.0,0.98005,2e-05,3.06641]
[1776459704896,47.14,77352.94,0.0,0.98,2e-05,3.07282]
[1776459709933,47.14,77355.66,0.0,0.98004,2e-05,3.06742]
[1776459714965,47.14,77356.07,0.0,0.98005,2e-05,3.0668]
[1776459720001,47.14,77357.93,0.0,0.98008,2e-05,3.06322]
[1776459729506,47.14,77359.78,0.0,0.9801,2e-05,3.05989]
[1776459733092,47.14,77368.87,0.0,0.98025,2e-05,3.04145]
[1776459738142,47.15,77367.19,0.0,0.98021,2e-05,3.04534]
[1776459740157,47.15,77374.21,0.0,0.98033,2e-05,3.03113]
[1776459746186,47.15,77376.53,0.0,0.98036,2e-05,3.02702]
[1776459753236,47.15,77375.0,0.0,0.98034,2e-05,3.02868]
[1776459758271,47.15,77374.17,0.0,0.98032,2e-05,3.03091]
[1776459763306,47.16,77376.24,0.0,0.98035,2e-05,3.02721]
[1776459768343,47.16,77375.09,0.0,0.98033,2e-05,3.03013]
[1776459773376,47.16,77374.76,0.0,0.98032,2e-05,3.03135]
[1776459779418,47.16,77374.63,0.0,0.98031,2e-05,3.03229]
[1776459781432,47.16,77380.18,0.0,0.9804,2e-05,3.02116]
[1776459783448,47.15,77410.63,0.0,0.9809,2e-05,2.95625]
[1776459784461,47.15,77421.19,0.0,0.98107,2e-05,2.93486]
[1776459785460,47.15,77421.92,0.0,0.98108,2e-05,2.93321]
[1776459787476,47.15,77416.65,0.0,0.981,2e-05,2.94335]
[1776459788482,47.15,77411.64,0.0,0.98093,2e-05,2.95318]
[1776459792510,47.14,77411.53,0.0,0.98093,2e-05,2.95249]
[1776459797544,47.15,77412.31,0.0,0.98094,2e-05,2.95163]
[1776459802582,47.15,77411.19,0.0,0.98091,2e-05,2.95501]
[1776459807618,47.15,77410.02,0.0,0.98089,2e-05,2.9584]
[1776459809631,47.16,77399.46,0.0,0.98072,2e-05,2.98007]
[1776459810637,47.16,77394.14,0.0,0.98062,2e-05,2.99248]
[1776459815673,47.18,77393.59,0.0,0.98059,2e-05,2.99584]
[1776459817687,47.18,77388.01,0.0,0.9805,2e-05,3.00744]
[1776459820164,47.19,77383.18,0.0,0.98042,2e-05,3.01866]
[1776459822723,47.19,77374.95,0.0,0.98028,2e-05,3.03652]
[1776459824735,47.19,77373.57,0.0,0.98026,2e-05,3.03947]
[1776459830234,47.19,77374.02,0.0,0.98026,2e-05,3.03885]
[1776459835816,47.19,77372.28,0.0,0.98023,2e-05,3.04335]
[1776459840304,47.2,77365.32,0.0,0.98011,2e-05,3.05849]
[1776459845897,47.2,77364.87,0.0,0.9801,2e-05,3.05949]
[1776459851924,47.2,77364.8,0.0,0.9801,2e-05,3.05974]
[1776459860444,47.2,77365.79,0.0,0.98011,2e-05,3.05793]
[1776459866024,47.2,77366.05,0.0,0.98011,2e-05,3.05757]
[1776459874079,47.2,77366.62,0.0,0.98013,2e-05,3.05451]
[1776459880585,47.2,77368.28,0.0,0.98016,2e-05,3.05136]
[1776459886180,47.2,77368.13,0.0,0.98015,2e-05,3.05195]
[1776459888181,47.2,77377.4,0.0,0.9803,2e-05,3.03306]
[1776459895229,47.21,77378.7,0.0,0.98032,2e-05,3.03099]
[1776459900728,47.21,77376.64,0.0,0.98028,2e-05,3.03562]
[1776459905302,47.24,77430.96,0.0,0.98107,2e-05,2.93393]
[1776459908321,47.26,77424.84,0.0,0.98093,2e-05,2.95293]
[1776459909329,47.26,77365.43,0.0,0.97999,2e-05,3.07376]
[1776459911342,47.26,77376.44,0.0,0.98016,2e-05,3.05117]
[1776459912349,47.26,77383.99,0.0,0.98028,2e-05,3.03579]
[1776459917383,47.27,77387.26,0.0,0.98033,2e-05,3.02956]
[1776459926447,47.27,77389.86,0.0,0.98037,2e-05,3.02498]
[1776459933496,47.27,77391.35,0.0,0.9804,2e-05,3.02023]
[1776459938531,47.27,77388.29,0.0,0.98035,2e-05,3.02678]
[1776459943570,47.27,77390.49,0.0,0.98038,2e-05,3.02257]
[1776459948602,47.27,77389.7,0.0,0.98037,2e-05,3.02443]
[1776459953640,47.27,77390.37,0.0,0.98038,2e-05,3.02331]
[1776459954643,47.27,77382.53,0.0,0.98025,2e-05,3.03937]
[1776459955651,47.27,77384.92,0.0,0.98029,2e-05,3.0345]
[1776459960691,47.27,77387.17,0.0,0.98032,2e-05,3.03003]
[1776459961695,47.28,77394.12,0.0,0.98044,2e-05,3.01589]
[1776459962703,47.28,77393.92,0.0,0.98043,2e-05,3.01635]
[1776459965720,47.28,77399.94,0.0,0.98053,2e-05,3.0043]
[1776459970755,47.28,77399.89,0.0,0.98052,2e-05,3.00475]
[1776459975791,47.28,77399.31,0.0,0.98051,2e-05,3.00626]
[1776459980825,47.28,77399.92,0.0,0.98052,2e-05,3.00533]
[1776459988882,47.28,77398.94,0.0,0.9805,2e-05,3.00782]
[1776459991367,47.28,77409.32,0.0,0.98067,2e-05,2.98479]
[1776459992912,47.28,77413.16,0.0,0.98073,2e-05,2.97714]
[1776459997945,47.28,77410.38,0.0,0.98069,2e-05,2.98327]
[1776460001436,47.29,77403.96,0.0,0.98058,2e-05,2.99665]
[1776460008026,47.29,77399.16,0.0,0.9805,2e-05,3.00698]
[1776460013057,47.29,77396.11,0.0,0.98045,2e-05,3.01368]
[1776460018092,47.29,77392.86,0.0,0.98039,2e-05,3.0208]
[1776460024135,47.29,77391.46,0.0,0.98037,2e-05,3.02425]
[1776460029169,47.3,77388.51,0.0,0.98032,2e-05,3.03076]
[1776460035211,47.3,77388.09,0.0,0.98031,2e-05,3.03222]
[1776460040251,47.3,77384.88,0.0,0.98025,2e-05,3.03937]
[1776460045286,47.3,77384.3,0.0,0.98024,2e-05,3.04102]
[1776460050321,47.3,77379.67,0.0,0.98016,2e-05,3.05094]
[1776460055356,47.31,77378.65,0.0,0.98015,2e-05,3.05114]
[1776460056365,47.31,77366.48,0.0,0.97996,2e-05,3.07631]
[1776460059384,47.31,77360.78,0.0,0.97986,2e-05,3.08815]
[1776460064419,47.31,77366.0,0.0,0.97995,2e-05,3.07738]
[1776460069455,47.31,77370.34,0.0,0.98002,2e-05,3.06851]
[1776460074490,47.31,77375.16,0.0,0.9801,2e-05,3.0587]
[1776460079525,47.31,77377.06,0.0,0.98012,2e-05,3.05493]
[1776460082545,47.31,77382.2,0.0,0.98021,2e-05,3.04451]
[1776460085568,47.31,77369.28,0.0,0.98,2e-05,3.07114]
[1776460086576,47.31,77362.86,0.0,0.97989,2e-05,3.08438]
[1776460092618,47.31,77363.93,0.0,0.97991,2e-05,3.08206]
[1776460097650,47.31,77363.75,0.0,0.97991,2e-05,3.0824]
[1776460104699,47.31,77360.7,0.0,0.97986,2e-05,3.08877]
[1776460107720,47.31,77359.19,0.0,0.97983,2e-05,3.09195]
[1776460112757,47.31,77361.1,0.0,0.97988,2e-05,3.08581]
[1776460117791,47.31,77360.59,0.0,0.97987,2e-05,3.08696]
[1776460122825,47.31,77361.78,0.0,0.97989,2e-05,3.08461]
[1776460127860,47.31,77363.96,0.0,0.97992,2e-05,3.08026]
[1776460133904,47.31,77365.51,0.0,0.97995,2e-05,3.07679]
[1776460138939,47.3,77367.95,0.0,0.98001,2e-05,3.0696]
[1776460143974,47.29,77368.48,0.0,0.98003,2e-05,3.06639]
[1776460149009,47.28,77369.33,0.0,0.98006,2e-05,3.06254]
[1776460155052,47.28,77369.71,0.0,0.98009,2e-05,3.05928]
[1776460161095,47.27,77365.63,0.0,0.98004,2e-05,3.06513]
[1776460166130,47.26,77370.95,0.0,0.98014,2e-05,3.05206]
[1776460168142,47.26,77374.96,0.0,0.98021,2e-05,3.04304]
[1776460173177,47.25,77373.45,0.0,0.98022,2e-05,3.04197]
[1776460178212,47.24,77372.92,0.0,0.98022,2e-05,3.04114]
[1776460183247,47.23,77371.29,0.0,0.98021,2e-05,3.04259]
[1776460188284,47.23,77369.89,0.0,0.9802,2e-05,3.04358]
[1776460194325,47.22,77369.02,0.0,0.98021,2e-05,3.04311]
[1776460199360,47.21,77368.84,0.0,0.98022,2e-05,3.04161]
[1776460204395,47.2,77366.84,0.0,0.9802,2e-05,3.04385]
[1776460209430,47.2,77363.02,0.0,0.98015,2e-05,3.04983]
[1776460211447,47.19,77357.4,0.0,0.98007,2e-05,3.06025]
[1776460212934,47.19,77348.99,0.0,0.97994,2e-05,3.07723]
[1776460218495,47.18,77346.5,0.0,0.97992,2e-05,3.07985]
[1776460223533,47.17,77349.92,0.0,0.97999,2e-05,3.0707]
[1776460231590,47.16,77349.96,0.0,0.98003,2e-05,3.06523]
[1776460236625,47.16,77349.85,0.0,0.98004,2e-05,3.06354]
[1776460240654,47.15,77355.56,0.0,0.98014,2e-05,3.05028]
[1776460246693,47.14,77356.95,0.0,0.98018,2e-05,3.04527]
[1776460253746,47.13,77358.28,0.0,0.98022,2e-05,3.04005]
[1776460259788,47.12,77361.97,0.0,0.9803,2e-05,3.03037]
[1776460260799,47.12,77368.71,0.0,0.98041,2e-05,3.01622]
[1776460261802,47.12,77374.72,0.0,0.98051,2e-05,3.00364]
[1776460262813,47.12,77375.16,0.0,0.98052,2e-05,3.00244]
[1776460270870,47.11,77375.37,0.0,0.98054,2e-05,2.99961]
[1776460281942,47.1,77372.79,0.0,0.98052,2e-05,3.00142]
[1776460283429,47.1,77382.69,0.0,0.98068,2e-05,2.981]
[1776460284963,47.1,77382.69,0.0,0.98069,2e-05,2.98041]
[1776460289998,47.09,77381.84,0.0,0.98068,2e-05,2.98071]
[1776460296043,47.09,77380.82,0.0,0.98068,2e-05,2.98115]
[1776460301077,47.09,77379.91,0.0,0.98066,2e-05,2.98346]
[1776460306113,47.1,77374.14,0.0,0.98056,2e-05,2.99564]
[1776460308129,47.1,77370.45,0.0,0.9805,2e-05,3.00329]
[1776460313653,47.1,77370.85,0.0,0.98051,2e-05,3.00286]
[1776460323723,47.1,77370.9,0.0,0.9805,2e-05,3.00343]
[1776460328266,47.1,77376.25,0.0,0.98059,2e-05,2.99281]
[1776460333794,47.1,77376.82,0.0,0.98059,2e-05,2.99217]
[1776460339343,47.11,77374.49,0.0,0.98055,2e-05,2.99734]
[1776460344380,47.11,77372.08,0.0,0.98051,2e-05,3.00263]
[1776460349415,47.11,77373.64,0.0,0.98053,2e-05,2.99983]
[1776460354448,47.11,77374.41,0.0,0.98055,2e-05,2.99646]
[1776460361499,47.11,77375.65,0.0,0.98057,2e-05,2.99455]
[1776460364008,47.11,77391.3,0.0,0.98081,2e-05,2.96316]
[1776460365528,47.11,77392.07,0.0,0.98082,2e-05,2.96174]
[1776460371571,47.12,77394.75,0.0,0.98086,2e-05,2.95729]
[1776460374076,47.12,77403.04,0.0,0.98099,2e-05,2.94093]
[1776460378621,47.12,77408.1,0.0,0.98106,2e-05,2.93166]
[1776460384154,47.12,77412.3,0.0,0.98112,2e-05,2.92413]
[1776460389697,47.13,77416.62,0.0,0.98118,2e-05,2.91643]
[1776460392718,47.13,77421.97,0.0,0.98126,2e-05,2.90596]
[1776460397753,47.13,77421.11,0.0,0.98124,2e-05,2.90795]
[1776460402788,47.13,77421.97,0.0,0.98125,2e-05,2.9065]
[1776460407827,47.13,77423.32,0.0,0.98127,2e-05,2.90408]
[1776460412863,47.13,77424.37,0.0,0.9813,2e-05,2.90011]
[1776460417893,47.13,77423.65,0.0,0.98129,2e-05,2.90181]
[1776460422928,47.13,77424.51,0.0,0.9813,2e-05,2.90038]
[1776460427963,47.14,77424.28,0.0,0.98129,2e-05,2.90112]
[1776460429983,47.14,77418.52,0.0,0.9812,2e-05,2.91265]
[1776460431990,47.14,77423.82,0.0,0.98128,2e-05,2.9022]
[1776460435038,47.14,77424.96,0.0,0.9813,2e-05,2.90011]
[1776460441055,47.14,77423.07,0.0,0.98127,2e-05,2.90421]
[1776460446089,47.14,77423.67,0.0,0.98127,2e-05,2.90331]
[1776460451131,47.14,77422.75,0.0,0.98126,2e-05,2.90541]
[1776460453139,47.14,77416.02,0.0,0.98115,2e-05,2.91889]
[1776460454148,47.14,77407.39,0.0,0.98102,2e-05,2.93615]
[1776460455154,47.14,77402.3,0.0,0.98094,2e-05,2.94635]
[1776460457168,47.14,77400.48,0.0,0.98091,2e-05,2.94997]
[1776460459183,47.14,77389.51,0.0,0.98074,2e-05,2.97202]
[1776460461196,47.14,77387.44,0.0,0.98071,2e-05,2.97608]
[1776460466230,47.14,77389.66,0.0,0.98075,2e-05,2.97127]
[1776460471265,47.14,77390.53,0.0,0.98078,2e-05,2.967]
[1776460482339,47.14,77392.23,0.0,0.98081,2e-05,2.96292]
[1776460485367,47.13,77397.58,0.0,0.98089,2e-05,2.95197]
[1776460488388,47.13,77401.02,0.0,0.98095,2e-05,2.94494]
[1776460494932,47.13,77400.18,0.0,0.98094,2e-05,2.94634]
[1776460500489,47.13,77399.72,0.0,0.98093,2e-05,2.94704]
[1776460502488,47.13,77385.54,0.0,0.98071,2e-05,2.97552]
[1776460503494,47.13,77380.52,0.0,0.98063,2e-05,2.98559]
[1776460507522,47.13,77368.01,0.0,0.98044,2e-05,3.01059]
[1776460508533,47.13,77367.38,0.0,0.98043,2e-05,3.01174]
[1776460515074,47.13,77369.33,0.0,0.98047,2e-05,3.00681]
[1776460520616,47.12,77368.26,0.0,0.98046,2e-05,3.00837]
[1776460525652,47.12,77368.56,0.0,0.98046,2e-05,3.00716]
[1776460535214,47.12,77368.35,0.0,0.98048,2e-05,3.00422]
[1776460540768,47.11,77367.98,0.0,0.98048,2e-05,3.0043]
[1776460545798,47.11,77368.19,0.0,0.98049,2e-05,3.00338]
[1776460550845,47.11,77370.72,0.0,0.98053,2e-05,2.99776]
[1776460556887,47.11,77370.45,0.0,0.98053,2e-05,2.99779]
[1776460565424,47.11,77372.36,0.0,0.98057,2e-05,2.99327]
[1776460575015,47.1,77372.33,0.0,0.98057,2e-05,2.99255]
[1776460578037,47.1,77363.9,0.0,0.98044,2e-05,3.00944]
[1776460580051,47.1,77357.04,0.0,0.98034,2e-05,3.02323]
[1776460581058,47.1,77341.73,0.0,0.98009,2e-05,3.05455]
[1776460583074,47.1,77336.43,0.0,0.98001,2e-05,3.06511]
[1776460588107,47.1,77333.82,0.0,0.97997,2e-05,3.06949]
[1776460593142,47.09,77334.25,0.0,0.98,2e-05,3.06534]
[1776460598176,47.09,77332.24,0.0,0.97998,2e-05,3.0685]
[1776460603211,47.08,77332.97,0.0,0.98,2e-05,3.06596]
[1776460609255,47.08,77331.17,0.0,0.97998,2e-05,3.06852]
[1776460614289,47.08,77330.02,0.0,0.97996,2e-05,3.06995]
[1776460617320,47.07,77321.19,0.0,0.97983,2e-05,3.08775]
[1776460618318,47.07,77309.66,0.0,0.97964,2e-05,3.11164]
[1776460619327,47.07,77305.58,0.0,0.97957,2e-05,3.11995]
[1776460622346,47.07,77301.28,0.0,0.97951,2e-05,3.12818]
[1776460624360,47.07,77295.06,0.0,0.97941,2e-05,3.14074]
[1776460625367,47.07,77292.76,0.0,0.97937,2e-05,3.1453]
[1776460630402,47.06,77297.98,0.0,0.97947,2e-05,3.13274]
[1776460635442,47.06,77299.63,0.0,0.97951,2e-05,3.12781]
[1776460636445,47.05,77307.28,0.0,0.97964,2e-05,3.11144]
[1776460637452,47.05,77313.92,0.0,0.97975,2e-05,3.09727]
[1776460638460,47.05,77318.45,0.0,0.97983,2e-05,3.08757]
[1776460642488,47.05,77323.45,0.0,0.97991,2e-05,3.07627]
[1776460644502,47.05,77327.54,0.0,0.97998,2e-05,3.06738]
[1776460650547,47.04,77328.43,0.0,0.98001,2e-05,3.06446]
[1776460656071,47.04,77328.61,0.0,0.98003,2e-05,3.06084]
[1776460662631,47.04,77328.02,0.0,0.98003,2e-05,3.06112]
[1776460667667,47.03,77329.82,0.0,0.98006,2e-05,3.05667]
[1776460669690,47.03,77336.15,0.0,0.98017,2e-05,3.04328]
[1776460672726,47.03,77345.44,0.0,0.98032,2e-05,3.02376]
[1776460676225,47.03,77346.54,0.0,0.98034,2e-05,3.02108]
[1776460681766,47.02,77352.96,0.0,0.98046,2e-05,3.00643]
[1776460682774,47.02,77360.56,0.0,0.98058,2e-05,2.99017]
[1776460683780,47.02,77364.02,0.0,0.98064,2e-05,2.98239]
[1776460688815,47.01,77370.34,0.0,0.98077,2e-05,2.96596]
[1776460693852,46.99,77371.71,0.0,0.98082,2e-05,2.95963]
[1776460698885,46.98,77376.58,0.0,0.98092,2e-05,2.94627]
[1776460702913,46.97,77369.7,0.0,0.98084,2e-05,2.95732]
[1776460703920,46.96,77363.89,0.0,0.98075,2e-05,2.96835]
[1776460706436,46.96,77361.63,0.0,0.98073,2e-05,2.97068]
[1776460713991,46.94,77358.84,0.0,0.98074,2e-05,2.96892]
[1776460714998,46.93,77352.09,0.0,0.98065,2e-05,2.98113]
[1776460716506,46.93,77346.07,0.0,0.98056,2e-05,2.99262]
[1776460722047,46.91,77345.47,0.0,0.98058,2e-05,2.98922]
[1776460726577,46.9,77338.52,0.0,0.98049,2e-05,3.00038]
[1776460728088,46.89,77333.04,0.0,0.98042,2e-05,3.01008]
[1776460729100,46.89,77337.82,0.0,0.9805,2e-05,2.99952]
[1776460730104,46.89,77343.68,0.0,0.9806,2e-05,2.98682]
[1776460735138,46.87,77344.53,0.0,0.98064,2e-05,2.98152]
[1776460739168,46.86,77347.81,0.0,0.98072,2e-05,2.97175]
[1776460740176,46.86,77355.06,0.0,0.98084,2e-05,2.95622]
[1776460743194,46.85,77363.97,0.0,0.98099,2e-05,2.93585]
[1776460744201,46.85,77369.29,0.0,0.98108,2e-05,2.92439]
[1776460750243,46.83,77371.48,0.0,0.98115,2e-05,2.91549]
[1776460757295,46.81,77374.28,0.0,0.98123,2e-05,2.90469]
[1776460762327,46.8,77376.12,0.0,0.98129,2e-05,2.89732]
[1776460766356,46.79,77384.6,0.0,0.98144,2e-05,2.8775]
[1776460767363,46.78,77388.39,0.0,0.98151,2e-05,2.86927]
[1776460772399,46.77,77383.75,0.0,0.98148,2e-05,2.87288]
[1776460775420,46.76,77378.46,0.0,0.98141,2e-05,2.88131]
[1776460780455,46.75,77377.64,0.0,0.98142,2e-05,2.87943]
[1776460787505,46.73,77379.47,0.0,0.98149,2e-05,2.8709]
[1776460792539,46.72,77382.63,0.0,0.98156,2e-05,2.86119]
[1776460794553,46.71,77388.97,0.0,0.98167,2e-05,2.8473]
[1776460796567,46.71,77389.16,0.0,0.98168,2e-05,2.84562]
[1776460801602,46.7,77389.04,0.0,0.98171,2e-05,2.84266]
[1776460807645,46.68,77388.0,0.0,0.98172,2e-05,2.84094]
[1776460812682,46.67,77387.28,0.0,0.98173,2e-05,2.83925]
[1776460822751,46.65,77387.25,0.0,0.98178,2e-05,2.83318]
[1776460823760,46.64,77399.18,0.0,0.98196,2e-05,2.80916]
[1776460825771,46.64,77402.47,0.0,0.98202,1e-05,2.80163]
[1776460830816,46.63,77407.64,0.0,0.98212,1e-05,2.7889]
[1776460833826,46.62,77401.25,0.0,0.98204,1e-05,2.79772]
[1776460838862,46.61,77398.82,0.0,0.98203,1e-05,2.79992]
[1776460845914,46.6,77398.44,0.0,0.98205,1e-05,2.79715]
[1776460849945,46.59,77406.49,0.0,0.98218,1e-05,2.77953]
[1776460852963,46.59,77411.53,0.0,0.98227,1e-05,2.76841]
[1776460854979,46.58,77420.03,0.0,0.9824,1e-05,2.75112]
[1776460855989,46.58,77420.36,0.0,0.98241,1e-05,2.75007]
[1776460857494,46.58,77433.0,0.0,0.9826,1e-05,2.72539]
[1776460859016,46.58,77437.72,0.0,0.98267,1e-05,2.71559]
[1776460863049,46.57,77429.32,0.0,0.98256,1e-05,2.7302]
[1776460864054,46.57,77425.24,0.0,0.9825,1e-05,2.73763]
[1776460867571,46.56,77426.08,0.0,0.98253,1e-05,2.73436]
[1776460873117,46.56,77424.1,0.0,0.98251,1e-05,2.73608]
[1776460878155,46.55,77423.22,0.0,0.98252,1e-05,2.73566]
[1776460880166,46.54,77428.91,0.0,0.98261,1e-05,2.72392]
[1776460885200,46.54,77435.56,0.0,0.98272,1e-05,2.70924]
[1776460892249,46.52,77441.61,0.0,0.98284,1e-05,2.69263]
[1776460897783,46.52,77446.4,0.0,0.98292,1e-05,2.68173]
[1776460900305,46.51,77452.19,0.0,0.98301,1e-05,2.66974]
[1776460905341,46.51,77448.53,0.0,0.98297,1e-05,2.67495]
[1776460910375,46.5,77444.2,0.0,0.98292,1e-05,2.6814]
[1776460915411,46.49,77441.14,0.0,0.98289,1e-05,2.68542]
[1776460920445,46.49,77432.49,0.0,0.98278,1e-05,2.70008]
[1776460922472,46.48,77435.41,0.0,0.98283,1e-05,2.69377]
[1776460924481,46.48,77456.63,0.0,0.98314,1e-05,2.65296]
[1776460925485,46.48,77459.56,0.0,0.98318,1e-05,2.64717]
[1776460930521,46.47,77460.64,0.0,0.98321,1e-05,2.64376]
[1776460935556,46.47,77462.85,0.0,0.98325,1e-05,2.63825]
[1776460939584,46.46,77467.93,0.0,0.98333,1e-05,2.62771]
[1776460942604,46.46,77471.99,0.0,0.98339,1e-05,2.61943]
[1776460943612,46.46,77486.09,0.0,0.98359,1e-05,2.59307]
[1776460944620,46.46,77493.21,0.0,0.98369,1e-05,2.57978]
[1776460945624,46.46,77495.68,0.0,0.98373,1e-05,2.57509]
[1776460950661,46.46,77491.82,0.0,0.98368,1e-05,2.58145]
[1776460955696,46.45,77494.09,0.0,0.98373,1e-05,2.5746]
[1776460961737,46.45,77490.44,0.0,0.98368,1e-05,2.58054]
[1776460966784,46.45,77486.39,0.0,0.98363,1e-05,2.58735]
[1776460968788,46.45,77477.85,0.0,0.98351,1e-05,2.60287]
[1776460969795,46.45,77476.86,0.0,0.9835,1e-05,2.60455]
[1776460974830,46.44,77474.06,0.0,0.98347,1e-05,2.60894]
[1776460979864,46.44,77469.58,0.0,0.98341,1e-05,2.61643]
[1776460980872,46.44,77464.28,0.0,0.98334,1e-05,2.62613]
[1776460982885,46.44,77459.39,0.0,0.98327,1e-05,2.63486]
[1776460983893,46.44,77452.76,0.0,0.98318,1e-05,2.64708]
[1776460984901,46.43,77452.19,0.0,0.98317,1e-05,2.64791]
[1776460989935,46.43,77455.76,0.0,0.98323,1e-05,2.64004]
[1776460994969,46.43,77457.82,0.0,0.98327,1e-05,2.63501]
[1776461000017,46.42,77458.03,0.0,0.98328,1e-05,2.63347]
[1776461008564,46.41,77456.54,0.0,0.98328,1e-05,2.63411]
[1776461014111,46.41,77456.8,0.0,0.9833,1e-05,2.6304]
[1776461015120,46.41,77462.14,0.0,0.98338,1e-05,2.62019]
[1776461016124,46.41,77469.45,0.0,0.98348,1e-05,2.60638]
[1776461017131,46.4,77468.26,0.0,0.98347,1e-05,2.60839]
[1776461022167,46.4,77468.82,0.0,0.98348,1e-05,2.60637]
[1776461027202,46.4,77477.23,0.0,0.98361,1e-05,2.58984]
[1776461028704,46.39,77479.63,0.0,0.98365,1e-05,2.58401]
[1776461030226,46.39,77473.66,0.0,0.98357,1e-05,2.59433]
[1776461031230,46.39,77473.5,0.0,0.98358,1e-05,2.5939]
[1776461036264,46.38,77473.05,0.0,0.98358,1e-05,2.59393]
[1776461041304,46.38,77470.92,0.0,0.98355,1e-05,2.59706]
[1776461043321,46.38,77464.2,0.0,0.98346,1e-05,2.60918]
[1776461047386,46.38,77457.12,0.0,0.98337,1e-05,2.62161]
[1776461048846,46.37,77457.86,0.0,0.98338,1e-05,2.61981]
[1776461054437,46.37,77457.32,0.0,0.98338,1e-05,2.61957]
[1776461055447,46.37,77466.04,0.0,0.9835,1e-05,2.60317]
[1776461058916,46.37,77472.36,0.0,0.9836,1e-05,2.59095]
[1776461064509,46.36,77470.94,0.0,0.98358,1e-05,2.59264]
[1776461068988,46.36,77465.79,0.0,0.98352,1e-05,2.60153]
[1776461073572,46.36,77460.84,0.0,0.98347,1e-05,2.60783]
[1776461075586,46.35,77448.14,0.0,0.98329,1e-05,2.63111]
[1776461077599,46.35,77443.06,0.0,0.98322,1e-05,2.64017]
[1776461082637,46.35,77441.66,0.0,0.98321,1e-05,2.64156]
[1776461088676,46.34,77443.37,0.0,0.98325,1e-05,2.63685]
[1776461093711,46.34,77445.02,0.0,0.98328,1e-05,2.63252]
[1776461099754,46.33,77445.17,0.0,0.98329,1e-05,2.63078]
[1776461102774,46.33,77433.5,0.0,0.98313,1e-05,2.65197]
[1776461103783,46.33,77432.23,0.0,0.98312,1e-05,2.65408]
[1776461105795,46.32,77444.42,0.0,0.98329,1e-05,2.63059]
[1776461106802,46.32,77454.63,0.0,0.98344,1e-05,2.61127]
[1776461107810,46.32,77457.34,0.0,0.98348,1e-05,2.60601]
[1776461112851,46.32,77455.39,0.0,0.98346,1e-05,2.60859]
[1776461113852,46.32,77461.2,0.0,0.98354,1e-05,2.59758]
[1776461114859,46.32,77462.63,0.0,0.98356,1e-05,2.59473]
[1776461119893,46.31,77464.86,0.0,0.9836,1e-05,2.58967]
[1776461121907,46.31,77481.04,0.0,0.98383,1e-05,2.55951]
[1776461122914,46.31,77477.32,0.0,0.98378,1e-05,2.56622]
[1776461123923,46.31,77471.88,0.0,0.9837,1e-05,2.5761]
[1776461125936,46.31,77467.99,0.0,0.98365,1e-05,2.58298]
[1776461132985,46.31,77467.41,0.0,0.98366,1e-05,2.581]
[1776461138020,46.3,77464.0,0.0,0.98362,1e-05,2.58658]
[1776461143056,46.3,77462.12,0.0,0.9836,1e-05,2.58934]
[1776461148091,46.3,77461.33,0.0,0.9836,1e-05,2.59009]
[1776461153125,46.29,77460.59,0.0,0.98359,1e-05,2.59077]
[1776461158160,46.29,77456.8,0.0,0.98354,1e-05,2.59711]
[1776461161183,46.29,77462.21,0.0,0.98362,1e-05,2.58666]
[1776461163197,46.29,77456.34,0.0,0.98354,1e-05,2.59728]
[1776461169693,46.28,77455.82,0.0,0.98354,1e-05,2.59724]
[1776461179763,46.28,77454.25,0.0,0.98353,1e-05,2.59863]
[1776461185350,46.28,77451.71,0.0,0.9835,1e-05,2.60259]
[1776461187365,46.27,77448.45,0.0,0.98346,1e-05,2.60832]
[1776461192398,46.27,77448.46,0.0,0.98348,1e-05,2.60538]
[1776461197434,46.27,77448.61,0.0,0.98348,1e-05,2.60419]
[1776461202469,46.26,77452.59,0.0,0.98355,1e-05,2.59588]
[1776461207504,46.26,77458.17,0.0,0.98363,1e-05,2.58467]
[1776461212542,46.26,77447.14,0.0,0.98348,1e-05,2.60414]
[1776461213546,46.26,77432.76,0.0,0.98328,1e-05,2.63102]
[1776461214554,46.25,77429.01,0.0,0.98323,1e-05,2.63757]
[1776461220050,46.25,77422.74,0.0,0.98315,1e-05,2.6481]
[1776461222609,46.25,77416.22,0.0,0.98307,1e-05,2.65961]
[1776461223617,46.24,77410.71,0.0,0.98299,1e-05,2.66976]
[1776461228651,46.24,77403.84,0.0,0.9829,1e-05,2.6813]
[1776461233686,46.23,77400.28,0.0,0.98286,1e-05,2.68688]
[1776461240192,46.23,77395.6,0.0,0.98281,1e-05,2.69372]
[1776461245770,46.22,77394.88,0.0,0.98281,1e-05,2.69333]
[1776461246777,46.22,77400.63,0.0,0.98289,1e-05,2.68208]
[1776461251812,46.21,77399.41,0.0,0.9829,1e-05,2.68109]
[1776461256854,46.21,77396.9,0.0,0.98287,1e-05,2.68464]
[1776461261889,46.2,77394.01,0.0,0.98284,1e-05,2.68894]
[1776461268938,46.2,77393.25,0.0,0.98284,1e-05,2.6887]
[1776461273973,46.19,77391.11,0.0,0.98282,1e-05,2.6916]
[1776461280038,46.19,77390.56,0.0,0.98282,1e-05,2.69124]
[1776461285057,46.18,77386.48,0.0,0.98277,1e-05,2.69786]
[1776461290095,46.18,77386.74,0.0,0.98278,1e-05,2.69616]
[1776461295126,46.17,77387.55,0.0,0.9828,1e-05,2.69342]
[1776461300162,46.17,77393.1,0.0,0.98289,1e-05,2.68169]
[1776461305196,46.16,77393.5,0.0,0.98291,1e-05,2.67987]
[1776461306204,46.16,77401.67,0.0,0.98303,1e-05,2.6641]
[1776461307210,46.16,77410.45,0.0,0.98316,1e-05,2.64671]
[1776461309224,46.16,77410.42,0.0,0.98316,1e-05,2.64646]
[1776461315267,46.15,77411.67,0.0,0.9832,1e-05,2.64112]
[1776461320759,46.15,77412.41,0.0,0.98321,1e-05,2.6388]
[1776461326343,46.15,77411.62,0.0,0.98321,1e-05,2.63951]
[1776461331378,46.15,77411.27,0.0,0.98321,1e-05,2.63936]
[1776461336414,46.14,77416.0,0.0,0.98328,1e-05,2.62965]
[1776461337422,46.14,77422.15,0.0,0.98337,1e-05,2.61795]
[1776461338429,46.14,77426.48,0.0,0.98343,1e-05,2.60971]
[1776461340899,46.14,77436.29,0.0,0.98357,1e-05,2.59109]
[1776461346486,46.14,77440.58,0.0,0.98364,1e-05,2.58265]
[1776461349506,46.14,77446.4,0.0,0.98372,1e-05,2.5716]
[1776461354540,46.13,77449.55,0.0,0.98377,1e-05,2.56537]
[1776461359576,46.13,77453.21,0.0,0.98382,1e-05,2.55823]
[1776461362597,46.13,77460.0,0.0,0.98392,1e-05,2.54554]
[1776461367633,46.13,77461.2,0.0,0.98393,1e-05,2.54304]
[1776461373673,46.13,77461.45,0.0,0.98395,1e-05,2.54023]
[1776461378708,46.13,77462.34,0.0,0.98397,1e-05,2.53833]
[1776461383743,46.13,77461.74,0.0,0.98396,1e-05,2.53909]
[1776461388779,46.13,77462.71,0.0,0.98398,1e-05,2.53701]
[1776461392808,46.12,77452.38,0.0,0.98384,1e-05,2.55566]
[1776461397843,46.12,77450.36,0.0,0.98381,1e-05,2.55887]
[1776461402887,46.12,77444.02,0.0,0.98373,1e-05,2.56998]
[1776461404891,46.12,77435.7,0.0,0.98361,1e-05,2.5851]
[1776461409934,46.12,77435.77,0.0,0.98362,1e-05,2.58422]
[1776461416979,46.11,77435.19,0.0,0.98362,1e-05,2.58427]
[1776461422011,46.11,77436.57,0.0,0.98365,1e-05,2.58101]
[1776461427046,46.11,77429.91,0.0,0.98356,1e-05,2.59269]
[1776461432082,46.1,77421.58,0.0,0.98346,1e-05,2.60545]
[1776461435103,46.1,77415.24,0.0,0.98337,1e-05,2.61683]
[1776461440137,46.1,77411.34,0.0,0.98332,1e-05,2.62325]
[1776461445171,46.09,77410.58,0.0,0.98332,1e-05,2.62376]
[1776461451220,46.09,77410.16,0.0,0.98332,1e-05,2.62347]
[1776461456250,46.09,77404.14,0.0,0.98324,1e-05,2.63391]
[1776461461287,46.08,77400.45,0.0,0.9832,1e-05,2.63994]
[1776461466320,46.08,77398.6,0.0,0.98318,1e-05,2.64251]
[1776461472363,46.07,77394.05,0.0,0.98312,1e-05,2.65003]
[1776461477399,46.07,77393.02,0.0,0.98311,1e-05,2.65106]
[1776461479413,46.07,77399.12,0.0,0.9832,1e-05,2.63915]
[1776461484447,46.07,77395.71,0.0,0.98316,1e-05,2.6448]
[1776461489482,46.06,77398.77,0.0,0.98321,1e-05,2.63824]
[1776461495524,46.06,77399.3,0.0,0.98323,1e-05,2.63433]
[1776461502103,46.06,77397.13,0.0,0.98321,1e-05,2.63743]
[1776461512174,46.05,77396.17,0.0,0.98321,1e-05,2.63781]
[1776461522244,46.05,77394.73,0.0,0.9832,1e-05,2.6391]
[1776461527752,46.04,77392.14,0.0,0.98317,1e-05,2.6433]
[1776461533794,46.04,77392.7,0.0,0.98318,1e-05,2.64139]
[1776461539836,46.04,77391.71,0.0,0.98317,1e-05,2.64244]
[1776461544871,46.03,77388.58,0.0,0.98313,1e-05,2.64767]
[1776461549912,46.03,77384.45,0.0,0.98308,1e-05,2.65464]
[1776461554943,46.03,77384.82,0.0,0.9831,1e-05,2.65112]
[1776461559976,46.02,77382.65,0.0,0.98308,1e-05,2.65449]
[1776461565015,46.02,77381.63,0.0,0.98307,1e-05,2.65565]
[1776461569039,46.02,77373.81,0.0,0.98296,1e-05,2.66988]
[1776461573067,46.01,77369.36,0.0,0.9829,1e-05,2.67765]
[1776461578104,46.01,77369.9,0.0,0.98292,1e-05,2.67559]
[1776461589179,46.0,77372.58,0.0,0.98297,1e-05,2.66823]
[1776461596229,46.0,77375.74,0.0,0.98303,1e-05,2.66076]
[1776461601265,45.99,77376.97,0.0,0.98305,1e-05,2.65739]
[1776461607306,45.99,77378.17,0.0,0.98308,1e-05,2.6539]
[1776461612341,45.98,77379.66,0.0,0.98312,1e-05,2.64807]
[1776461617377,45.98,77380.62,0.0,0.98314,1e-05,2.64535]
[1776461618384,45.98,77386.43,0.0,0.98323,1e-05,2.63416]
[1776461619390,45.98,77389.9,0.0,0.98328,1e-05,2.62745]
[1776461622952,45.98,77391.87,0.0,0.98331,1e-05,2.62332]
[1776461628456,45.97,77391.87,0.0,0.98332,1e-05,2.62253]
[1776461633488,45.97,77388.93,0.0,0.98328,1e-05,2.62741]
[1776461641544,45.97,77388.08,0.0,0.98327,1e-05,2.62793]
[1776461642551,45.97,77382.21,0.0,0.98319,1e-05,2.6389]
[1776461643558,45.97,77380.25,0.0,0.98316,1e-05,2.64247]
[1776461646582,45.96,77378.29,0.0,0.98314,1e-05,2.6457]
[1776461651615,45.96,77375.26,0.0,0.9831,1e-05,2.65057]
[1776461656650,45.96,77376.39,0.0,0.98313,1e-05,2.64747]
[1776461661687,45.95,77375.21,0.0,0.98312,1e-05,2.64873]
[1776461666726,45.95,77375.24,0.0,0.98312,1e-05,2.64767]
[1776461673302,45.94,77376.81,0.0,0.98317,1e-05,2.64122]
[1776461678807,45.94,77377.29,0.0,0.98318,1e-05,2.63932]
[1776461684847,45.94,77378.14,0.0,0.9832,1e-05,2.63655]
[1776461693442,45.93,77378.58,0.0,0.98322,1e-05,2.63404]
[1776461698946,45.93,77379.02,0.0,0.98324,1e-05,2.63231]
[1776461703982,45.9,77377.88,0.0,0.98326,1e-05,2.62898]
[1776461709028,45.88,77375.37,0.0,0.98327,1e-05,2.6272]
[1776461714057,45.88,77371.97,0.0,0.98323,1e-05,2.6329]
[1776461719092,45.87,77369.63,0.0,0.9832,1e-05,2.63646]
[1776461724125,45.87,77366.57,0.0,0.98316,1e-05,2.64155]
[1776461729162,45.87,77364.38,0.0,0.98314,1e-05,2.64499]
[1776461734197,45.86,77363.11,0.0,0.98314,1e-05,2.64463]
[1776461739232,45.86,77363.12,0.0,0.98314,1e-05,2.64389]
[1776461744268,45.86,77362.85,0.0,0.98314,1e-05,2.64371]
[1776461749305,45.86,77367.01,0.0,0.98321,1e-05,2.63513]
[1776461750310,45.85,77377.44,0.0,0.98336,1e-05,2.61527]
[1776461751316,45.85,77383.27,0.0,0.98344,1e-05,2.6042]
[1776461752324,45.85,77381.88,0.0,0.98342,1e-05,2.60676]
[1776461757359,45.85,77378.99,0.0,0.98339,1e-05,2.61072]
[1776461763399,45.85,77379.68,0.0,0.98341,1e-05,2.60898]
[1776461770450,45.84,77380.14,0.0,0.98342,1e-05,2.60762]
[1776461774480,45.84,77373.72,0.0,0.98333,1e-05,2.61945]
[1776461777499,45.84,77368.12,0.0,0.98325,1e-05,2.6298]
[1776461782534,45.84,77365.3,0.0,0.98321,1e-05,2.63465]
[1776461785555,45.84,77361.69,0.0,0.98316,1e-05,2.64118]
[1776461790597,45.84,77356.37,0.0,0.98309,1e-05,2.6507]
[1776461795626,45.83,77352.94,0.0,0.98306,1e-05,2.65448]
[1776461798645,45.83,77352.32,0.0,0.98305,1e-05,2.65517]
[1776461804214,45.83,77352.51,0.0,0.98306,1e-05,2.65377]
[1776461809723,45.82,77354.18,0.0,0.98309,1e-05,2.6497]
[1776461811737,45.82,77369.21,0.0,0.98331,1e-05,2.62077]
[1776461812745,45.82,77373.55,0.0,0.98338,1e-05,2.61244]
[1776461817778,45.82,77373.84,0.0,0.98339,1e-05,2.61129]
[1776461821806,45.82,77369.48,0.0,0.98333,1e-05,2.61901]
[1776461823820,45.82,77365.61,0.0,0.98327,1e-05,2.62604]
[1776461828864,45.81,77363.36,0.0,0.98325,1e-05,2.62953]
[1776461833891,45.81,77362.2,0.0,0.98324,1e-05,2.63094]
[1776461839936,45.81,77361.24,0.0,0.98323,1e-05,2.6318]
[1776461844971,45.8,77363.15,0.0,0.98326,1e-05,2.62737]
[1776461846986,45.8,77371.35,0.0,0.98338,1e-05,2.61156]
[1776461852021,45.8,77374.29,0.0,0.98344,1e-05,2.60342]
[1776461858064,45.8,77374.55,0.0,0.98345,1e-05,2.60232]
[1776461861086,45.8,77369.21,0.0,0.98338,1e-05,2.61209]
[1776461864635,45.8,77358.27,0.0,0.98322,1e-05,2.63234]
[1776461869140,45.79,77359.93,0.0,0.98325,1e-05,2.6286]
[1776461874703,45.79,77358.33,0.0,0.98323,1e-05,2.63072]
[1776461880219,45.79,77359.38,0.0,0.98326,1e-05,2.62792]
[1776461881237,45.79,77375.48,0.0,0.98349,1e-05,2.59733]
[1776461883238,45.78,77392.98,0.0,0.98374,1e-05,2.56375]
[1776461884775,45.78,77395.44,0.0,0.98378,1e-05,2.55796]
[1776461890289,45.77,77393.72,0.0,0.98377,1e-05,2.55981]
[1776461895324,45.77,77392.14,0.0,0.98375,1e-05,2.56256]
[1776461897339,45.77,77386.98,0.0,0.98368,1e-05,2.57209]
[1776461901367,45.77,77381.24,0.0,0.9836,1e-05,2.58259]
[1776461908417,45.77,77383.43,0.0,0.98363,1e-05,2.57809]
[1776461913451,45.77,77386.35,0.0,0.98369,1e-05,2.57035]
[1776461917482,45.77,77373.9,0.0,0.98351,1e-05,2.59344]
[1776461918489,45.77,77367.21,0.0,0.98342,1e-05,2.60595]
[1776461919492,45.77,77363.07,0.0,0.98336,1e-05,2.61366]
[1776461924531,45.76,77359.38,0.0,0.98331,1e-05,2.62001]
[1776461927549,45.76,77354.11,0.0,0.98324,1e-05,2.62958]
[1776461931591,45.76,77338.55,0.0,0.98302,1e-05,2.65898]
[1776461932597,45.76,77325.05,0.0,0.98282,1e-05,2.68481]
[1776461933605,45.76,77316.64,0.0,0.9827,1e-05,2.70068]
[1776461934611,45.76,77315.55,0.0,0.98268,1e-05,2.70252]
[1776461936628,45.75,77310.48,0.0,0.98261,1e-05,2.71183]
[1776461941661,45.75,77311.29,0.0,0.98264,1e-05,2.70879]
[1776461942668,45.75,77317.85,0.0,0.98274,1e-05,2.69576]
[1776461943674,45.75,77324.97,0.0,0.98284,1e-05,2.68172]
[1776461944694,45.75,77329.57,0.0,0.98291,1e-05,2.67261]
[1776461946704,45.74,77325.54,0.0,0.98286,1e-05,2.67995]
[1776461947709,45.74,77318.71,0.0,0.98276,1e-05,2.69292]
[1776461948712,45.73,77324.24,0.0,0.98286,1e-05,2.67966]
[1776461950725,45.73,77326.79,0.0,0.9829,1e-05,2.67428]
[1776461956767,45.73,77326.75,0.0,0.98291,1e-05,2.6728]
[1776461961802,45.72,77326.86,0.0,0.98292,1e-05,2.6715]
[1776461964825,45.72,77316.21,0.0,0.98277,1e-05,2.69139]
[1776461965830,45.72,77304.08,0.0,0.98259,1e-05,2.71498]
[1776461966836,45.71,77303.31,0.0,0.9826,1e-05,2.71356]
[1776461971872,45.65,77303.02,0.0,0.98271,1e-05,2.69785]
[1776461977914,45.65,77304.17,0.0,0.98274,1e-05,2.69397]
[1776461982950,45.64,77303.34,0.0,0.98274,1e-05,2.69421]
[1776461987985,45.6,77298.52,0.0,0.98274,1e-05,2.69341]
[1776461993020,45.51,77298.72,0.0,0.98293,1e-05,2.6691]
[1776461998055,45.5,77299.23,0.0,0.98296,1e-05,2.66468]
[1776462002085,45.48,77327.02,0.0,0.98339,1e-05,2.60757]
[1776462005110,45.48,77320.62,0.0,0.98331,1e-05,2.61839]
[1776462010143,45.46,77318.98,0.0,0.98331,1e-05,2.61805]
[1776462015714,45.45,77316.82,0.0,0.9833,1e-05,2.61922]
[1776462021218,45.45,77316.82,0.0,0.98331,1e-05,2.6181]
[1776462023231,45.44,77327.09,0.0,0.98347,1e-05,2.59779]
[1776462024238,45.44,77326.49,0.0,0.98346,1e-05,2.59831]
[1776462029272,45.43,77326.63,0.0,0.98349,1e-05,2.59427]
[1776462031286,45.42,77332.83,0.0,0.9836,1e-05,2.57931]
[1776462036323,45.41,77329.6,0.0,0.98357,1e-05,2.58358]
[1776462041356,45.41,77325.52,0.0,0.98352,1e-05,2.58999]
[1776462045928,45.4,77318.18,0.0,0.98343,1e-05,2.60208]
[1776462050421,45.4,77312.69,0.0,0.98335,1e-05,2.61229]
[1776462052434,45.4,77312.11,0.0,0.98334,1e-05,2.61325]
[1776462057468,45.4,77310.7,0.0,0.98333,1e-05,2.61553]
[1776462061500,45.4,77306.64,0.0,0.98327,1e-05,2.62293]
[1776462066538,45.4,77306.72,0.0,0.98328,1e-05,2.62227]
[1776462071567,45.39,77307.76,0.0,0.98329,1e-05,2.61977]
[1776462076603,45.39,77307.47,0.0,0.98329,1e-05,2.61983]
[1776462080631,45.39,77321.59,0.0,0.98351,1e-05,2.59198]
[1776462081638,45.39,77329.99,0.0,0.98363,1e-05,2.57548]
[1776462082645,45.38,77339.47,0.0,0.98377,1e-05,2.55705]
[1776462083651,45.38,77340.01,0.0,0.98378,1e-05,2.55549]
[1776462088690,45.37,77341.74,0.0,0.98383,1e-05,2.54952]
[1776462093723,45.36,77344.97,0.0,0.9839,1e-05,2.5388]
[1776462097751,45.35,77352.69,0.0,0.98403,1e-05,2.52236]
[1776462101779,45.34,77356.69,0.0,0.9841,1e-05,2.51299]
[1776462107820,45.33,77356.35,0.0,0.98411,1e-05,2.51082]
[1776462112857,45.32,77356.92,0.0,0.98414,1e-05,2.5075]
[1776462115877,45.32,77347.83,0.0,0.98402,1e-05,2.523]
[1776462118897,45.31,77344.77,0.0,0.98398,1e-05,2.52783]
[1776462125947,45.3,77344.3,0.0,0.984,1e-05,2.5259]
[1776462127964,45.3,77350.82,0.0,0.9841,1e-05,2.51282]
[1776462128970,45.3,77355.77,0.0,0.98417,1e-05,2.5032]
[1776462130984,45.29,77357.15,0.0,0.98419,1e-05,2.49978]
[1776462136038,45.29,77360.53,0.0,0.98426,1e-05,2.49144]
[1776462141073,45.28,77362.39,0.0,0.9843,1e-05,2.48599]
[1776462146106,45.27,77362.71,0.0,0.98432,1e-05,2.48341]
[1776462151141,45.26,77363.12,0.0,0.98435,1e-05,2.47869]
[1776462156179,45.25,77365.25,0.0,0.98439,1e-05,2.47282]
[1776462164237,45.24,77367.73,0.0,0.98445,1e-05,2.46522]
[1776462169272,45.23,77366.25,0.0,0.98444,1e-05,2.46606]
[1776462174307,45.23,77366.05,0.0,0.98445,1e-05,2.46457]
[1776462180350,45.22,77371.1,0.0,0.98454,1e-05,2.45322]
[1776462185386,45.21,77369.56,0.0,0.98453,1e-05,2.45433]
[1776462191427,45.2,77370.53,0.0,0.98456,1e-05,2.45023]
[1776462196992,45.2,77373.14,0.0,0.98461,1e-05,2.44385]
[1776462197479,45.19,77373.14,0.0,0.98461,1e-05,2.44353]
[1776462199484,45.19,77380.41,0.0,0.98471,1e-05,2.42976]
[1776462201499,45.19,77395.11,0.0,0.98491,1e-05,2.40273]
[1776462202506,45.19,77405.54,0.0,0.98505,1e-05,2.38383]
[1776462203512,45.19,77417.99,0.0,0.98522,1e-05,2.3615]
[1776462204521,45.19,77421.17,0.0,0.98526,1e-05,2.35571]
[1776462208548,45.18,77426.34,0.0,0.98533,1e-05,2.34596]
[1776462212577,45.18,77406.54,0.0,0.98509,1e-05,2.37855]
[1776462213584,45.18,77389.48,0.0,0.98486,1e-05,2.40888]
[1776462214592,45.18,77378.97,0.0,0.98472,1e-05,2.42759]
[1776462215598,45.18,77374.44,0.0,0.98467,1e-05,2.43551]
[1776462218620,45.18,77369.77,0.0,0.9846,1e-05,2.44419]
[1776462223656,45.18,77378.04,0.0,0.98471,1e-05,2.42924]
[1776462224661,45.18,77380.66,0.0,0.98475,1e-05,2.42421]
[1776462227206,45.18,77386.59,0.0,0.98483,1e-05,2.41297]
[1776462231715,45.17,77392.38,0.0,0.98492,1e-05,2.40125]
[1776462235738,45.17,77399.76,0.0,0.98503,1e-05,2.38703]
[1776462240775,45.16,77394.69,0.0,0.98497,1e-05,2.39485]
[1776462241781,45.16,77387.58,0.0,0.98487,1e-05,2.40789]
[1776462242789,45.16,77385.96,0.0,0.98485,1e-05,2.41106]
[1776462247826,45.16,77382.36,0.0,0.98481,1e-05,2.41661]
[1776462252859,45.15,77389.07,0.0,0.98491,1e-05,2.40307]
[1776462257421,45.15,77378.2,0.0,0.98476,1e-05,2.42212]
[1776462258909,45.15,77372.72,0.0,0.98469,1e-05,2.43255]
[1776462263939,45.16,77375.49,0.0,0.98472,1e-05,2.42865]
[1776462265950,45.16,77379.87,0.0,0.98478,1e-05,2.42012]
[1776462267963,45.15,77381.76,0.0,0.98481,1e-05,2.41614]
[1776462271994,45.15,77391.94,0.0,0.98496,1e-05,2.39482]
[1776462273000,45.15,77397.7,0.0,0.98504,1e-05,2.38427]
[1776462275014,45.15,77400.59,0.0,0.98508,1e-05,2.37868]
[1776462277027,45.15,77405.61,0.0,0.98515,1e-05,2.36933]
[1776462280048,45.14,77400.17,0.0,0.98509,1e-05,2.37839]
[1776462282062,45.14,77395.17,0.0,0.98502,1e-05,2.38685]
[1776462284077,45.14,77393.41,0.0,0.985,1e-05,2.38951]
[1776462289112,45.13,77392.85,0.0,0.98501,1e-05,2.38924]
[1776462292132,45.13,77398.75,0.0,0.98509,1e-05,2.37794]
[1776462293139,45.13,77410.35,0.0,0.98524,1e-05,2.3571]
[1776462294146,45.13,77411.43,0.0,0.98526,1e-05,2.35499]
[1776462299181,45.13,77416.69,0.0,0.98533,1e-05,2.34477]
[1776462304221,45.12,77422.59,0.0,0.98542,1e-05,2.33351]
[1776462309252,45.12,77425.82,0.0,0.98547,1e-05,2.32705]
[1776462313279,45.12,77429.34,0.0,0.98552,1e-05,2.32031]
[1776462314286,45.12,77436.33,0.0,0.98561,1e-05,2.30798]
[1776462315324,45.11,77443.82,0.0,0.9857,1e-05,2.29485]
[1776462316302,45.11,77443.61,0.0,0.9857,1e-05,2.29512]
[1776462317307,45.11,77437.58,0.0,0.98562,1e-05,2.3055]
[1776462318315,45.11,77431.09,0.0,0.98554,1e-05,2.31671]
[1776462319323,45.11,77429.89,0.0,0.98553,1e-05,2.31868]
[1776462322343,45.11,77423.56,0.0,0.98545,1e-05,2.32936]
[1776462327379,45.11,77422.73,0.0,0.98544,1e-05,2.33007]
[1776462329393,45.11,77414.33,0.0,0.98534,1e-05,2.34455]
[1776462330399,45.11,77411.4,0.0,0.9853,1e-05,2.34954]
[1776462332423,45.1,77418.48,0.0,0.98541,1e-05,2.33479]
[1776462333424,45.1,77419.0,0.0,0.98541,1e-05,2.33372]
[1776462338455,45.1,77418.13,0.0,0.98541,1e-05,2.33444]
[1776462342483,45.1,77411.43,0.0,0.98533,1e-05,2.34558]
[1776462343490,45.1,77408.69,0.0,0.98529,1e-05,2.35023]
[1776462348528,45.1,77407.9,0.0,0.98528,1e-05,2.3517]
[1776462351560,45.1,77399.53,0.0,0.98517,1e-05,2.36698]
[1776462353563,45.1,77394.42,0.0,0.9851,1e-05,2.3756]
[1776462356583,45.1,77388.17,0.0,0.98502,1e-05,2.38657]
[1776462361620,45.1,77384.26,0.0,0.98496,1e-05,2.39529]
[1776462366653,45.11,77384.45,0.0,0.98495,1e-05,2.39579]
[1776462367661,45.11,77390.43,0.0,0.98503,1e-05,2.38483]
[1776462369674,45.1,77396.1,0.0,0.98511,1e-05,2.37425]
[1776462372695,45.1,77401.21,0.0,0.98519,1e-05,2.36448]
[1776462378269,45.1,77407.03,0.0,0.98527,1e-05,2.35312]
[1776462383773,45.09,77412.08,0.0,0.98534,1e-05,2.34304]
[1776462388339,45.09,77417.25,0.0,0.98542,1e-05,2.33321]
[1776462392839,45.09,77422.85,0.0,0.98551,1e-05,2.32066]
[1776462394854,45.08,77426.41,0.0,0.98555,1e-05,2.31415]
[1776462399890,45.08,77426.74,0.0,0.98556,1e-05,2.31291]
[1776462404923,45.08,77431.87,0.0,0.98563,1e-05,2.30334]
[1776462408479,45.08,77426.43,0.0,0.98557,1e-05,2.3125]
[1776462409958,45.08,77425.56,0.0,0.98556,1e-05,2.31379]
[1776462414993,45.07,77421.68,0.0,0.98551,1e-05,2.31993]
[1776462420028,45.07,77421.29,0.0,0.98551,1e-05,2.31993]
[1776462425063,45.07,77418.22,0.0,0.98548,1e-05,2.32461]
[1776462428620,45.07,77411.28,0.0,0.98539,1e-05,2.3369]
[1776462434127,45.07,77412.48,0.0,0.9854,1e-05,2.33483]
[1776462439161,45.07,77411.99,0.0,0.9854,1e-05,2.3348]
[1776462445204,45.06,77413.32,0.0,0.98543,1e-05,2.33133]
[1776462450240,45.06,77413.95,0.0,0.98544,1e-05,2.32927]
[1776462456282,45.05,77414.89,0.0,0.98547,1e-05,2.3246]
[1776462461317,45.05,77410.74,0.0,0.98543,1e-05,2.33096]
[1776462462324,45.05,77402.79,0.0,0.98532,1e-05,2.34477]
[1776462463332,45.05,77398.17,0.0,0.98527,1e-05,2.35273]
[1776462464340,45.05,77405.41,0.0,0.98536,1e-05,2.33969]
[1776462465345,45.04,77406.55,0.0,0.98538,1e-05,2.33747]
[1776462471387,45.04,77408.5,0.0,0.98541,1e-05,2.3328]
[1776462476422,45.04,77411.66,0.0,0.98546,1e-05,2.32626]
[1776462481457,45.03,77413.12,0.0,0.98549,1e-05,2.32276]
[1776462486494,45.03,77413.96,0.0,0.9855,1e-05,2.32036]
[1776462491527,45.02,77414.61,0.0,0.98552,1e-05,2.31828]
[1776462496564,45.02,77415.26,0.0,0.98553,1e-05,2.3162]
[1776462501606,45.02,77416.09,0.0,0.98555,1e-05,2.3138]
[1776462506642,45.01,77416.52,0.0,0.98556,1e-05,2.3121]
[1776462511676,45.01,77417.22,0.0,0.98559,1e-05,2.30804]
[1776462516712,45.01,77423.12,0.0,0.98567,1e-05,2.29794]
[1776462521747,45.02,77424.73,0.0,0.98567,1e-05,2.29701]
[1776462524767,45.02,77429.55,0.0,0.98573,1e-05,2.28964]
[1776462527789,45.02,77433.47,0.0,0.98578,1e-05,2.28299]
[1776462529803,45.02,77438.67,0.0,0.98584,1e-05,2.27378]
[1776462534839,45.02,77441.29,0.0,0.98588,1e-05,2.26881]
[1776462539881,45.02,77436.47,0.0,0.98582,1e-05,2.27728]
[1776462544913,45.03,77431.94,0.0,0.98574,1e-05,2.28735]
[1776462547932,45.03,77436.94,0.0,0.9858,1e-05,2.28006]
[1776462552968,45.04,77435.57,0.0,0.98577,1e-05,2.28424]
[1776462559532,45.04,77437.95,0.0,0.9858,1e-05,2.27981]
[1776462565052,45.04,77437.91,0.0,0.9858,1e-05,2.27964]
[1776462570088,45.04,77436.27,0.0,0.98578,1e-05,2.28233]
[1776462575125,45.04,77436.37,0.0,0.9858,1e-05,2.28015]
[1776462576130,45.04,77428.6,0.0,0.98569,1e-05,2.29414]
[1776462577137,45.04,77425.09,0.0,0.98565,1e-05,2.3002]
[1776462584234,45.04,77422.27,0.0,0.98561,1e-05,2.30474]
[1776462589742,45.04,77415.79,0.0,0.98553,1e-05,2.31632]
[1776462590232,45.04,77415.79,0.0,0.98553,1e-05,2.31679]
[1776462595267,45.05,77414.66,0.0,0.9855,1e-05,2.31997]
[1776462601310,45.05,77415.09,0.0,0.9855,1e-05,2.32083]
[1776462605338,45.05,77423.9,0.0,0.98561,1e-05,2.30504]
[1776462606345,45.05,77427.34,0.0,0.98566,1e-05,2.29897]
[1776462608359,45.05,77431.66,0.0,0.98571,1e-05,2.29135]
[1776462610374,45.05,77436.57,0.0,0.98578,1e-05,2.28275]
[1776462615410,45.05,77437.96,0.0,0.9858,1e-05,2.28019]
[1776462620450,45.05,77439.86,0.0,0.98582,1e-05,2.27683]
[1776462625478,45.05,77445.64,0.0,0.98589,1e-05,2.26685]
[1776462631530,45.05,77444.79,0.0,0.98589,1e-05,2.26656]
[1776462635553,45.05,77439.78,0.0,0.98583,1e-05,2.27528]
[1776462637567,45.05,77435.47,0.0,0.98577,1e-05,2.28275]
[1776462642602,45.05,77432.32,0.0,0.98573,1e-05,2.28822]
[1776462648645,45.05,77431.8,0.0,0.98573,1e-05,2.28912]
[1776462653679,45.05,77431.48,0.0,0.98572,1e-05,2.28968]
[1776462659725,45.05,77430.54,0.0,0.98571,1e-05,2.29134]
[1776462661736,45.05,77422.58,0.0,0.98561,1e-05,2.3052]
[1776462662742,45.05,77420.92,0.0,0.98559,1e-05,2.30807]
[1776462666771,45.05,77415.78,0.0,0.98552,1e-05,2.31694]
[1776462669792,45.05,77408.1,0.0,0.98542,1e-05,2.33026]
[1776462670797,45.05,77407.44,0.0,0.98542,1e-05,2.33135]
[1776462672814,45.05,77417.74,0.0,0.98555,1e-05,2.31312]
[1776462673823,45.05,77423.87,0.0,0.98563,1e-05,2.30237]
[1776462674827,45.05,77426.58,0.0,0.98566,1e-05,2.29762]
[1776462679861,45.05,77428.24,0.0,0.98569,1e-05,2.29463]
[1776462685903,45.05,77429.11,0.0,0.9857,1e-05,2.29304]
[1776462687919,45.05,77434.09,0.0,0.98576,1e-05,2.2844]
[1776462692953,45.05,77435.37,0.0,0.98579,1e-05,2.28034]
[1776462698993,45.05,77435.96,0.0,0.9858,1e-05,2.27938]
[1776462705038,45.05,77436.63,0.0,0.9858,1e-05,2.27828]
[1776462710075,45.05,77438.89,0.0,0.98583,1e-05,2.27443]
[1776462715106,45.05,77446.2,0.0,0.98592,1e-05,2.26194]
[1776462720658,45.05,77448.37,0.0,0.98595,1e-05,2.25841]
[1776462726191,45.05,77448.36,0.0,0.98595,1e-05,2.25868]
[1776462731218,45.05,77447.86,0.0,0.98594,1e-05,2.25975]
[1776462735246,45.05,77437.29,0.0,0.98581,1e-05,2.27812]
[1776462736253,45.05,77435.99,0.0,0.98579,1e-05,2.28038]
[1776462741288,45.05,77434.33,0.0,0.98577,1e-05,2.2833]
[1776462746324,45.05,77430.77,0.0,0.98572,1e-05,2.28951]
[1776462752365,45.05,77428.93,0.0,0.98571,1e-05,2.2908]
[1776462757400,45.05,77423.09,0.0,0.98564,1e-05,2.30089]
[1776462762435,45.05,77418.56,0.0,0.98558,1e-05,2.30862]
[1776462764450,45.05,77411.41,0.0,0.98549,1e-05,2.32104]
[1776462765457,45.05,77408.82,0.0,0.98545,1e-05,2.32552]
[1776462768479,45.05,77408.91,0.0,0.98546,1e-05,2.32511]
[1776462775528,45.05,77409.47,0.0,0.98547,1e-05,2.32347]
[1776462777542,45.05,77416.97,0.0,0.98557,1e-05,2.31013]
[1776462778549,45.05,77418.07,0.0,0.98558,1e-05,2.30813]
[1776462783583,45.04,77417.81,0.0,0.98558,1e-05,2.30816]
[1776462788617,45.04,77418.5,0.0,0.98559,1e-05,2.3065]
[1776462793654,45.04,77418.83,0.0,0.9856,1e-05,2.30544]
[1776462798690,45.04,77419.4,0.0,0.98561,1e-05,2.30396]
[1776462803724,45.04,77419.51,0.0,0.98562,1e-05,2.30328]
[1776462808760,45.03,77419.86,0.0,0.98563,1e-05,2.30221]
[1776462813795,45.03,77418.72,0.0,0.98563,1e-05,2.30186]
[1776462819839,45.03,77419.45,0.0,0.98564,1e-05,2.30006]
[1776462823866,45.03,77425.7,0.0,0.98572,1e-05,2.28886]
[1776462828901,45.03,77425.87,0.0,0.98573,1e-05,2.28823]
[1776462833938,45.03,77429.53,0.0,0.98577,1e-05,2.2816]
[1776462836957,45.03,77435.46,0.0,0.98585,1e-05,2.27121]
[1776462837965,45.03,77437.97,0.0,0.98588,1e-05,2.26686]
[1776462844011,45.03,77436.89,0.0,0.98587,1e-05,2.26863]
[1776462849043,45.03,77434.76,0.0,0.98584,1e-05,2.27221]
[1776462854078,45.02,77434.17,0.0,0.98584,1e-05,2.27314]
[1776462856093,45.02,77439.94,0.0,0.98591,1e-05,2.26316]
[1776462857099,45.02,77448.57,0.0,0.98602,1e-05,2.24836]
[1776462858106,45.02,77444.62,0.0,0.98597,1e-05,2.25515]
[1776462863141,45.03,77440.83,0.0,0.98592,1e-05,2.26174]
[1776462866162,45.03,77444.41,0.0,0.98596,1e-05,2.25566]
[1776462871197,45.03,77446.93,0.0,0.98601,1e-05,2.24963]
[1776462876232,45.03,77448.95,0.0,0.98603,1e-05,2.24632]
[1776462880259,45.03,77452.13,0.0,0.98607,1e-05,2.24102]
[1776462885298,45.03,77455.76,0.0,0.98611,1e-05,2.23507]
[1776462891852,45.03,77454.03,0.0,0.98609,1e-05,2.23833]
[1776462899397,45.03,77453.28,0.0,0.98608,1e-05,2.24006]
[1776462906445,45.03,77452.24,0.0,0.98606,1e-05,2.24226]
[1776462911993,45.03,77461.74,0.0,0.98618,1e-05,2.22634]
[1776462913523,45.04,77467.75,0.0,0.98625,1e-05,2.21637]
[1776462915521,45.04,77468.54,0.0,0.98626,1e-05,2.21523]
[1776462919551,45.04,77462.45,0.0,0.98618,1e-05,2.2259]
[1776462923580,45.04,77463.69,0.0,0.98619,1e-05,2.22406]
[1776462929619,45.04,77463.67,0.0,0.98619,1e-05,2.22444]
[1776462932135,45.04,77469.09,0.0,0.98627,1e-05,2.21358]
[1776462937682,45.04,77471.75,0.0,0.9863,1e-05,2.20935]
[1776462942205,45.04,77470.25,0.0,0.98628,1e-05,2.21207]
[1776462947745,45.04,77468.95,0.0,0.98626,1e-05,2.21441]
[1776462952783,45.04,77467.44,0.0,0.98624,1e-05,2.21704]
[1776462957819,45.04,77466.85,0.0,0.98624,1e-05,2.21814]
[1776462962854,45.04,77466.58,0.0,0.98623,1e-05,2.21873]
[1776462967889,45.05,77465.47,0.0,0.98622,1e-05,2.22076]
[1776462975944,45.05,77463.9,0.0,0.98619,1e-05,2.22372]
[1776462980979,45.05,77463.18,0.0,0.98618,1e-05,2.22514]
[1776462986014,45.05,77460.99,0.0,0.98616,1e-05,2.22907]
[1776462989037,45.05,77455.57,0.0,0.98609,1e-05,2.2384]
[1776462990047,45.05,77449.79,0.0,0.98601,1e-05,2.2483]
[1776462995080,45.05,77447.67,0.0,0.986,1e-05,2.25012]
[1776463002128,45.05,77443.59,0.0,0.98595,1e-05,2.25717]
[1776463011192,45.05,77438.62,0.0,0.98588,1e-05,2.26569]
[1776463016226,45.05,77432.59,0.0,0.98581,1e-05,2.27604]
[1776463022268,45.05,77431.81,0.0,0.9858,1e-05,2.27729]
[1776463027306,45.05,77428.5,0.0,0.98576,1e-05,2.2829]
[1776463031332,45.05,77443.59,0.0,0.98595,1e-05,2.25683]
[1776463034352,45.05,77448.9,0.0,0.98602,1e-05,2.2478]
[1776463039387,45.04,77452.14,0.0,0.98606,1e-05,2.24105]
[1776463044423,45.04,77449.16,0.0,0.98603,1e-05,2.24624]
[1776463049458,45.04,77453.5,0.0,0.98608,1e-05,2.23897]
[1776463054510,45.04,77455.97,0.0,0.98612,1e-05,2.23309]
[1776463059546,45.05,77455.88,0.0,0.98612,1e-05,2.23341]
[1776463064580,45.05,77456.76,0.0,0.98613,1e-05,2.23206]
[1776463070622,45.05,77457.54,0.0,0.98614,1e-05,2.23088]
[1776463076663,45.05,77456.99,0.0,0.98613,1e-05,2.23192]
[1776463081705,45.05,77458.84,0.0,0.98615,1e-05,2.22885]
[1776463091778,45.05,77460.68,0.0,0.98617,1e-05,2.22588]
[1776463097822,45.05,77462.45,0.0,0.9862,1e-05,2.22296]
[1776463099834,45.05,77469.63,0.0,0.98628,1e-05,2.21084]
[1776463100842,45.05,77472.11,0.0,0.98631,1e-05,2.20669]
[1776463103327,45.05,77479.53,0.0,0.9864,1e-05,2.19434]
[1776463104869,45.05,77485.0,0.0,0.98647,1e-05,2.18523]
[1776463106885,45.05,77489.89,0.0,0.98653,1e-05,2.17721]
[1776463111924,45.05,77479.12,0.0,0.98641,1e-05,2.1938]
[1776463113397,45.05,77483.24,0.0,0.98646,1e-05,2.18699]
[1776463116962,45.05,77490.72,0.0,0.98655,1e-05,2.17467]
[1776463118972,45.05,77496.23,0.0,0.98661,1e-05,2.16566]
[1776463124009,45.06,77501.76,0.0,0.98667,1e-05,2.15695]
[1776463129051,45.06,77500.99,0.0,0.98666,1e-05,2.15874]
[1776463134076,45.06,77499.34,0.0,0.98664,1e-05,2.162]
[1776463139111,45.06,77498.95,0.0,0.98663,1e-05,2.16315]
[1776463144149,45.06,77500.01,0.0,0.98664,1e-05,2.16189]
[1776463150188,45.07,77496.62,0.0,0.98659,1e-05,2.16807]
[1776463154216,45.07,77484.69,0.0,0.98645,1e-05,2.1883]
[1776463155224,45.07,77479.85,0.0,0.98639,1e-05,2.19646]
[1776463158244,45.07,77476.7,0.0,0.98635,1e-05,2.20185]
[1776463163279,45.07,77477.23,0.0,0.98635,1e-05,2.20114]
[1776463171334,45.07,77476.16,0.0,0.98635,1e-05,2.2013]
[1776463180402,45.07,77475.97,0.0,0.98635,1e-05,2.20183]
[1776463185437,45.07,77475.5,0.0,0.98634,1e-05,2.20273]
[1776463192501,45.07,77475.29,0.0,0.98634,1e-05,2.20323]
[1776463193498,45.07,77468.68,0.0,0.98625,1e-05,2.21437]
[1776463194501,45.07,77461.82,0.0,0.98617,1e-05,2.22597]
[1776463195509,45.07,77454.96,0.0,0.98608,1e-05,2.2376]
[1776463200542,45.07,77453.8,0.0,0.98607,1e-05,2.23941]
[1776463202598,45.07,77444.52,0.0,0.98595,1e-05,2.25525]
[1776463203565,45.07,77425.13,0.0,0.98571,1e-05,2.28855]
[1776463208600,45.07,77428.41,0.0,0.98575,1e-05,2.28248]
[1776463213635,45.07,77427.78,0.0,0.98575,1e-05,2.28313]
[1776463218673,45.07,77426.96,0.0,0.98574,1e-05,2.28402]
[1776463224169,45.06,77426.19,0.0,0.98574,1e-05,2.28492]
[1776463229748,45.06,77426.85,0.0,0.98575,1e-05,2.28327]
[1776463236798,45.06,77425.97,0.0,0.98575,1e-05,2.28237]
[1776463242845,45.06,77425.37,0.0,0.98575,1e-05,2.28297]
[1776463251903,45.05,77425.05,0.0,0.98575,1e-05,2.28287]
[1776463256938,45.05,77423.68,0.0,0.98573,1e-05,2.2849]
[1776463259961,45.05,77417.59,0.0,0.98566,1e-05,2.29524]
[1776463260966,45.05,77411.16,0.0,0.98557,1e-05,2.30636]
[1776463261973,45.05,77411.36,0.0,0.98558,1e-05,2.3059]
[1776463264451,45.05,77423.78,0.0,0.98574,1e-05,2.28408]
[1776463266001,45.05,77424.23,0.0,0.98575,1e-05,2.28313]
[1776463271039,45.05,77423.92,0.0,0.98574,1e-05,2.28333]
[1776463276075,45.05,77423.78,0.0,0.98574,1e-05,2.28322]
[1776463281108,45.05,77421.91,0.0,0.98572,1e-05,2.28609]
[1776463284592,45.04,77428.79,0.0,0.98581,1e-05,2.27396]
[1776463286142,45.04,77428.62,0.0,0.98581,1e-05,2.27413]
[1776463292185,45.04,77427.69,0.0,0.98581,1e-05,2.27356]
[1776463299235,45.04,77425.37,0.0,0.98579,1e-05,2.2772]
[1776463304736,45.04,77421.25,0.0,0.98574,1e-05,2.28408]
[1776463310311,45.04,77422.99,0.0,0.98576,1e-05,2.2807]
[1776463317361,45.04,77423.36,0.0,0.98577,1e-05,2.27967]
[1776463322399,45.04,77422.83,0.0,0.98576,1e-05,2.28032]
[1776463327436,45.03,77408.43,0.0,0.98558,1e-05,2.3051]
[1776463329444,45.03,77406.35,0.0,0.98555,1e-05,2.30853]
[1776463331458,45.03,77395.71,0.0,0.98542,1e-05,2.32698]
[1776463332466,45.03,77398.31,0.0,0.98545,1e-05,2.32227]
[1776463333473,45.03,77404.87,0.0,0.98554,1e-05,2.31063]
[1776463334479,45.03,77406.85,0.0,0.98557,1e-05,2.30705]
[1776463339516,45.03,77411.33,0.0,0.98563,1e-05,2.2987]
[1776463340528,45.03,77419.57,0.0,0.98573,1e-05,2.28428]
[1776463341531,45.03,77423.41,0.0,0.98578,1e-05,2.27756]
[1776463346569,45.03,77423.52,0.0,0.98579,1e-05,2.27708]
[1776463351603,45.03,77421.89,0.0,0.98578,1e-05,2.2777]
[1776463353619,45.03,77426.91,0.0,0.98584,1e-05,2.26891]
[1776463354624,45.02,77438.52,0.0,0.98599,1e-05,2.2489]
[1776463355632,45.02,77445.45,0.0,0.98608,1e-05,2.23705]
[1776463356639,45.02,77447.04,0.0,0.9861,1e-05,2.23435]
[1776463358661,45.02,77439.01,0.0,0.986,1e-05,2.24809]
[1776463359661,45.02,77435.56,0.0,0.98595,1e-05,2.254]
[1776463364695,45.02,77443.72,0.0,0.98606,1e-05,2.23995]
[1776463365706,45.02,77447.63,0.0,0.98611,1e-05,2.23329]
[1776463367724,45.02,77451.66,0.0,0.98616,1e-05,2.22648]
[1776463371750,45.03,77457.73,0.0,0.98623,1e-05,2.21632]
[1776463376786,45.03,77460.99,0.0,0.98627,1e-05,2.21102]
[1776463380814,45.03,77467.82,0.0,0.98635,1e-05,2.19968]
[1776463382829,45.03,77460.9,0.0,0.98627,1e-05,2.21144]
[1776463383835,45.03,77452.66,0.0,0.98616,1e-05,2.22544]
[1776463384844,45.03,77448.89,0.0,0.98612,1e-05,2.23186]
[1776463385848,45.03,77437.09,0.0,0.98597,1e-05,2.25202]
[1776463386856,45.03,77433.86,0.0,0.98593,1e-05,2.25753]
[1776463391891,45.03,77433.75,0.0,0.98593,1e-05,2.25749]
[1776463396929,45.03,77432.57,0.0,0.98591,1e-05,2.25931]
[1776463401963,45.02,77439.32,0.0,0.986,1e-05,2.24749]
[1776463403977,45.02,77438.15,0.0,0.98599,1e-05,2.24945]
[1776463409014,45.02,77435.62,0.0,0.98596,1e-05,2.25368]
[1776463411033,45.02,77447.32,0.0,0.98611,1e-05,2.23179]
[1776463412035,45.02,77450.55,0.0,0.98615,1e-05,2.22631]
[1776463420090,45.03,77451.7,0.0,0.98617,1e-05,2.2246]
[1776463425592,45.03,77455.86,0.0,0.98622,1e-05,2.21772]
[1776463429155,45.03,77462.45,0.0,0.9863,1e-05,2.20678]
[1776463434193,45.03,77462.83,0.0,0.9863,1e-05,2.20649]
[1776463435662,45.03,77454.56,0.0,0.9862,1e-05,2.22055]
[1776463437219,45.03,77455.19,0.0,0.9862,1e-05,2.21959]
[1776463438217,45.03,77463.14,0.0,0.9863,1e-05,2.20619]
[1776463439224,45.03,77467.86,0.0,0.98636,1e-05,2.19831]
[1776463441238,45.03,77469.83,0.0,0.98638,1e-05,2.19517]
[1776463448288,45.03,77471.54,0.0,0.9864,1e-05,2.19287]
[1776463453322,45.03,77471.43,0.0,0.9864,1e-05,2.19344]
[1776463458358,45.04,77476.74,0.0,0.98646,1e-05,2.18489]
[1776463460371,45.04,77480.46,0.0,0.9865,1e-05,2.17883]
[1776463465872,45.04,77482.96,0.0,0.98653,1e-05,2.17511]
[1776463471462,45.04,77490.52,0.0,0.98663,1e-05,2.16138]
[1776463476490,45.04,77494.09,0.0,0.98667,1e-05,2.15591]
[1776463481524,45.05,77494.31,0.0,0.98667,1e-05,2.15613]
[1776463486559,45.05,77495.73,0.0,0.98668,1e-05,2.15435]
[1776463491595,45.05,77496.4,0.0,0.98668,1e-05,2.1538]
[1776463496629,45.05,77496.32,0.0,0.98668,1e-05,2.15448]
[1776463499651,45.05,77482.21,0.0,0.9865,1e-05,2.17826]
[1776463500657,45.05,77470.72,0.0,0.98636,1e-05,2.19757]
[1776463501665,45.05,77471.0,0.0,0.98637,1e-05,2.19714]
[1776463505694,45.06,77476.77,0.0,0.98644,1e-05,2.18761]
[1776463509720,45.06,77481.79,0.0,0.9865,1e-05,2.17942]
[1776463515765,45.06,77485.56,0.0,0.98654,1e-05,2.17349]
[1776463520798,45.06,77494.28,0.0,0.98664,1e-05,2.15933]
[1776463521805,45.06,77500.07,0.0,0.98671,1e-05,2.14984]
[1776463522812,45.06,77499.97,0.0,0.98671,1e-05,2.15011]
[1776463527846,45.06,77501.08,0.0,0.98672,1e-05,2.14882]
[1776463530868,45.06,77491.77,0.0,0.9866,1e-05,2.16458]
[1776463531878,45.06,77496.94,0.0,0.98668,1e-05,2.15429]
[1776463539930,45.07,77496.37,0.0,0.98666,1e-05,2.15608]
[1776463544969,45.07,77498.39,0.0,0.98668,1e-05,2.1533]
[1776463550000,45.07,77501.2,0.0,0.98671,1e-05,2.14926]
[1776463555035,45.08,77500.34,0.0,0.9867,1e-05,2.15133]
[1776463564104,45.08,77499.46,0.0,0.98668,1e-05,2.15402]
[1776463565106,45.08,77493.31,0.0,0.9866,1e-05,2.16433]
[1776463566575,45.08,77490.06,0.0,0.98656,1e-05,2.16983]
[1776463574168,45.09,77489.8,0.0,0.98656,1e-05,2.17098]
[1776463579204,45.09,77490.16,0.0,0.98656,1e-05,2.17079]
[1776463583232,45.09,77498.0,0.0,0.98665,1e-05,2.15809]
[1776463585247,45.09,77499.78,0.0,0.98667,1e-05,2.15535]
[1776463590280,45.09,77499.02,0.0,0.98666,1e-05,2.15713]
[1776463595316,45.09,77499.07,0.0,0.98666,1e-05,2.15578]
[1776463600351,45.1,77495.2,0.0,0.98661,1e-05,2.16271]
[1776463606856,45.1,77496.97,0.0,0.98663,1e-05,2.16039]
[1776463614449,45.1,77497.65,0.0,0.98663,1e-05,2.16009]
[1776463619484,45.1,77498.44,0.0,0.98664,1e-05,2.15931]
[1776463624519,45.11,77498.01,0.0,0.98663,1e-05,2.16055]
[1776463629554,45.11,77499.49,0.0,0.98664,1e-05,2.15863]
[1776463635595,45.11,77499.79,0.0,0.98664,1e-05,2.15878]
[1776463641638,45.11,77499.01,0.0,0.98663,1e-05,2.16071]
[1776463647144,45.12,77493.23,0.0,0.98656,1e-05,2.17081]
[1776463649694,45.12,77486.45,0.0,0.98647,1e-05,2.18237]
[1776463656742,45.12,77487.2,0.0,0.98649,1e-05,2.17981]
[1776463661780,45.12,77489.17,0.0,0.98651,1e-05,2.17695]
[1776463663792,45.12,77493.71,0.0,0.98656,1e-05,2.1696]
[1776463668827,45.13,77493.71,0.0,0.98655,1e-05,2.17112]
[1776463677893,45.14,77492.38,0.0,0.98652,1e-05,2.1753]
[1776463682932,45.14,77488.95,0.0,0.98648,1e-05,2.18149]
[1776463687967,45.14,77492.47,0.0,0.98652,1e-05,2.17607]
[1776463693004,45.14,77493.05,0.0,0.98652,1e-05,2.17557]
[1776463698037,45.15,77494.52,0.0,0.98653,1e-05,2.17358]
[1776463701058,45.15,77497.88,0.0,0.98657,1e-05,2.16829]
[1776463707575,45.16,77496.42,0.0,0.98654,1e-05,2.17327]
[1776463716163,45.16,77496.01,0.0,0.98654,1e-05,2.17293]
[1776463721198,45.17,77498.35,0.0,0.98655,1e-05,2.1705]
[1776463726234,45.17,77498.05,0.0,0.98654,1e-05,2.17257]
[1776463732275,45.18,77498.36,0.0,0.98654,1e-05,2.17265]
[1776463737786,45.18,77499.17,0.0,0.98655,1e-05,2.17178]
[1776463744359,45.18,77500.89,0.0,0.98656,1e-05,2.16957]
[1776463752416,45.19,77501.39,0.0,0.98656,1e-05,2.16952]
[1776463757927,45.19,77500.78,0.0,0.98655,1e-05,2.17103]
[1776463763493,45.19,77501.58,0.0,0.98656,1e-05,2.17029]
[1776463768529,45.19,77502.22,0.0,0.98656,1e-05,2.1697]
[1776463775578,45.2,77501.99,0.0,0.98656,1e-05,2.16891]
[1776463780613,45.2,77502.0,0.0,0.98656,1e-05,2.16935]
[1776463788138,45.2,77502.45,0.0,0.98656,1e-05,2.16924]
[1776463796727,45.2,77502.67,0.0,0.98656,1e-05,2.16967]
[1776463799747,45.2,77512.76,0.0,0.98668,1e-05,2.15325]
[1776463803779,45.21,77515.73,0.0,0.98671,1e-05,2.14886]
[1776463809821,45.21,77512.26,0.0,0.98666,1e-05,2.15532]
[1776463812840,45.21,77506.87,0.0,0.9866,1e-05,2.16459]
[1776463816868,45.21,77504.94,0.0,0.98657,1e-05,2.16822]
[1776463821903,45.22,77504.53,0.0,0.98656,1e-05,2.16943]
[1776463826941,45.22,77503.18,0.0,0.98654,1e-05,2.17218]
[1776463831973,45.23,77500.16,0.0,0.9865,1e-05,2.17758]
[1776463837008,45.23,77501.06,0.0,0.98651,1e-05,2.17654]
[1776463842046,45.23,77501.12,0.0,0.9865,1e-05,2.17688]
[1776463848558,45.23,77501.39,0.0,0.9865,1e-05,2.17702]
[1776463854137,45.24,77500.84,0.0,0.98649,1e-05,2.17835]
[1776463859173,45.24,77501.24,0.0,0.9865,1e-05,2.17808]
[1776463863205,45.24,77492.44,0.0,0.98639,1e-05,2.19307]
[1776463864211,45.24,77485.87,0.0,0.98631,1e-05,2.20413]
[1776463865220,45.24,77486.12,0.0,0.98631,1e-05,2.20374]
[1776463868241,45.24,77491.51,0.0,0.98637,1e-05,2.19481]
[1776463870256,45.24,77493.39,0.0,0.9864,1e-05,2.19178]
[1776463878312,45.24,77493.55,0.0,0.98639,1e-05,2.19198]
[1776463883348,45.24,77492.5,0.0,0.98638,1e-05,2.19406]
[1776463886382,45.24,77484.77,0.0,0.98628,1e-05,2.2072]
[1776463887376,45.24,77478.11,0.0,0.9862,1e-05,2.21847]
[1776463888382,45.25,77471.46,0.0,0.98611,1e-05,2.23019]
[1776463889393,45.25,77469.35,0.0,0.98609,1e-05,2.23378]
[1776463894429,45.25,77468.38,0.0,0.98609,1e-05,2.23361]
[1776463898453,45.25,77469.96,0.0,0.98611,1e-05,2.23102]
[1776463903487,45.25,77469.19,0.0,0.9861,1e-05,2.23246]
[1776463908981,45.25,77468.19,0.0,0.98608,1e-05,2.23431]
[1776463917587,45.25,77466.79,0.0,0.98606,1e-05,2.23699]
[1776463919053,45.25,77478.15,0.0,0.9862,1e-05,2.2178]
[1776463919600,45.25,77478.15,0.0,0.9862,1e-05,2.21785]
[1776463921615,45.25,77482.45,0.0,0.98625,1e-05,2.21075]
[1776463923627,45.25,77488.89,0.0,0.98633,1e-05,2.20012]
[1776463929123,45.26,77491.44,0.0,0.98635,1e-05,2.19816]
[1776463935713,45.26,77491.71,0.0,0.98635,1e-05,2.1984]
[1776463944774,45.27,77494.89,0.0,0.98638,1e-05,2.19398]
[1776463947795,45.27,77500.14,0.0,0.98644,1e-05,2.18551]
[1776463950816,45.27,77505.26,0.0,0.9865,1e-05,2.17729]
[1776463954850,45.28,77510.19,0.0,0.98656,1e-05,2.1688]
[1776463956858,45.28,77515.52,0.0,0.98662,1e-05,2.16022]
[1776463961894,45.29,77515.09,0.0,0.9866,1e-05,2.16274]
[1776463966930,45.3,77515.83,0.0,0.98659,1e-05,2.1644]
[1776463971964,45.3,77515.88,0.0,0.98659,1e-05,2.16523]
[1776463979473,45.34,77513.84,0.0,0.9865,1e-05,2.17719]
[1776463985060,45.36,77513.4,0.0,0.98646,1e-05,2.18262]
[1776463990090,45.38,77508.48,0.0,0.98637,1e-05,2.19487]
[1776463995125,45.38,77508.33,0.0,0.98636,1e-05,2.19679]
[1776464000161,45.34,77504.89,0.0,0.98639,1e-05,2.19166]
[1776464003181,45.33,77502.43,0.0,0.98638,1e-05,2.19402]
[1776464006203,45.32,77496.36,0.0,0.98632,1e-05,2.20239]
[1776464011242,45.31,77490.45,0.0,0.98628,1e-05,2.20745]
[1776464016276,45.3,77485.82,0.0,0.98624,1e-05,2.21221]
[1776464022319,45.28,77484.92,0.0,0.98626,1e-05,2.21013]
[1776464027353,45.27,77486.51,0.0,0.9863,1e-05,2.20447]
[1776464033396,45.25,77486.13,0.0,0.98632,1e-05,2.20153]
[1776464038431,45.24,77484.05,0.0,0.98631,1e-05,2.20206]
[1776464043465,45.23,77483.69,0.0,0.98633,1e-05,2.1997]
[1776464048500,45.22,77483.13,0.0,0.98634,1e-05,2.19769]
[1776464053537,45.2,77482.96,0.0,0.98637,1e-05,2.19451]
[1776464058570,45.19,77482.58,0.0,0.98638,1e-05,2.19229]
[1776464070111,45.16,77482.3,0.0,0.98642,1e-05,2.18658]
[1776464076699,45.14,77481.8,0.0,0.98646,1e-05,2.18172]
[1776464087770,45.12,77482.03,0.0,0.9865,1e-05,2.17544]
[1776464091893,45.11,77475.7,0.0,0.98644,1e-05,2.18393]
[1776464092849,45.11,77468.85,0.0,0.98636,1e-05,2.19542]
[1776464093836,45.11,77413.62,0.0,0.98566,1e-05,2.28933]
[1776464094837,45.11,77405.31,0.0,0.98556,1e-05,2.30374]
[1776464095840,45.11,77396.6,0.0,0.98544,1e-05,2.31899]
[1776464096843,45.11,77398.88,0.0,0.98548,1e-05,2.31479]
[1776464097852,45.11,77406.15,0.0,0.98557,1e-05,2.30197]
[1776464098857,45.11,77405.42,0.0,0.98556,1e-05,2.30315]
[1776464103892,45.1,77407.92,0.0,0.9856,1e-05,2.29835]
[1776464107920,45.1,77412.32,0.0,0.98566,1e-05,2.2904]
[1776464112960,45.1,77413.55,0.0,0.98567,1e-05,2.28796]
[1776464115977,45.1,77421.92,0.0,0.98578,1e-05,2.27329]
[1776464117992,45.1,77423.89,0.0,0.98581,1e-05,2.26981]
[1776464120468,45.1,77429.06,0.0,0.98587,1e-05,2.26085]
[1776464126047,45.1,77431.4,0.0,0.9859,1e-05,2.25674]
[1776464131081,45.1,77435.01,0.0,0.98596,1e-05,2.24867]
[1776464133096,45.1,77440.63,0.0,0.98603,1e-05,2.23907]
[1776464138131,45.1,77444.61,0.0,0.98609,1e-05,2.23174]
[1776464143165,45.1,77448.1,0.0,0.98613,1e-05,2.22597]
[1776464144173,45.1,77439.58,0.0,0.98602,1e-05,2.24052]
[1776464145258,45.1,77425.83,0.0,0.98585,1e-05,2.26411]
[1776464146199,45.1,77410.08,0.0,0.98565,1e-05,2.29137]
[1776464147205,45.1,77397.29,0.0,0.98548,1e-05,2.31359]
[1776464148213,45.1,77395.78,0.0,0.98546,1e-05,2.31613]
[1776464150701,45.1,77371.45,0.0,0.98515,1e-05,2.35888]
[1776464152242,45.1,77362.45,0.0,0.98503,1e-05,2.37441]
[1776464157277,45.09,77359.39,0.0,0.985,1e-05,2.37879]
[1776464161305,45.05,77351.98,0.0,0.98496,1e-05,2.38315]
[1776464163318,45.05,77359.07,0.0,0.98506,1e-05,2.37002]
[1776464166340,45.05,77368.35,0.0,0.98519,1e-05,2.35289]
[1776464173391,45.04,77372.01,0.0,0.98525,1e-05,2.34512]
[1776464180437,45.04,77374.32,0.0,0.98529,1e-05,2.33973]
[1776464183458,45.04,77382.22,0.0,0.98539,1e-05,2.32524]
[1776464184465,45.04,77390.46,0.0,0.9855,1e-05,2.31061]
[1776464185472,45.04,77396.2,0.0,0.98558,1e-05,2.30044]
[1776464190508,45.03,77395.75,0.0,0.98558,1e-05,2.30061]
[1776464195542,45.03,77397.22,0.0,0.98561,1e-05,2.29565]
[1776464200581,45.03,77396.61,0.0,0.98561,1e-05,2.29623]
[1776464201592,45.03,77389.1,0.0,0.98551,1e-05,2.30924]
[1776464206626,45.03,77386.72,0.0,0.98548,1e-05,2.31281]
[1776464212670,45.02,77386.39,0.0,0.98548,1e-05,2.31268]
[1776464217705,45.02,77385.92,0.0,0.98548,1e-05,2.31295]
[1776464219721,45.02,77391.37,0.0,0.98555,1e-05,2.30329]
[1776464220727,45.02,77396.41,0.0,0.98562,1e-05,2.29432]
[1776464221734,45.02,77401.42,0.0,0.98568,1e-05,2.28553]
[1776464222741,45.02,77407.94,0.0,0.98577,1e-05,2.27418]
[1776464224754,45.02,77412.63,0.0,0.98583,1e-05,2.26603]
[1776464229792,45.02,77410.15,0.0,0.9858,1e-05,2.27022]
[1776464234825,45.02,77395.2,0.0,0.98561,1e-05,2.29604]
[1776464236838,45.02,77388.02,0.0,0.98551,1e-05,2.30846]
[1776464241357,45.02,77377.66,0.0,0.98538,1e-05,2.32635]
[1776464242881,45.02,77379.14,0.0,0.9854,1e-05,2.32354]
[1776464247917,45.01,77379.48,0.0,0.98541,1e-05,2.32243]
[1776464251429,45.01,77345.68,0.0,0.98498,1e-05,2.3802]
[1776464252963,45.01,77331.41,0.0,0.98479,1e-05,2.40573]
[1776464254977,45.0,77319.92,0.0,0.98465,1e-05,2.42375]
[1776464255984,45.0,77328.64,0.0,0.98477,1e-05,2.40759]
[1776464256993,45.0,77328.58,0.0,0.98477,1e-05,2.40743]
[1776464260018,44.99,77324.6,0.0,0.98473,1e-05,2.41381]
[1776464261507,44.97,77316.07,0.0,0.98465,1e-05,2.42328]
[1776464265057,44.93,77321.57,0.0,0.9848,1e-05,2.40421]
[1776464267070,44.92,77326.78,0.0,0.98489,1e-05,2.39149]
[1776464272117,44.92,77328.95,0.0,0.98493,1e-05,2.38682]
[1776464274127,44.91,77344.75,0.0,0.98514,1e-05,2.35771]
[1776464275124,44.91,77345.65,0.0,0.98516,1e-05,2.35572]
[1776464277139,44.91,77355.71,0.0,0.98529,1e-05,2.33747]
[1776464278146,44.91,77363.96,0.0,0.9854,1e-05,2.32273]
[1776464280160,44.91,77370.75,0.0,0.98549,1e-05,2.31064]
[1776464281648,44.91,77371.52,0.0,0.9855,1e-05,2.30907]
[1776464282174,44.91,77371.52,0.0,0.98551,1e-05,2.30895]
[1776464283182,44.91,77366.52,0.0,0.98544,1e-05,2.31776]
[1776464285194,44.91,77366.08,0.0,0.98544,1e-05,2.31827]
[1776464288217,44.9,77356.08,0.0,0.98531,1e-05,2.33554]
[1776464289223,44.9,77353.58,0.0,0.98528,1e-05,2.33965]
[1776464294257,44.9,77349.18,0.0,0.98523,1e-05,2.3466]
[1776464297278,44.9,77343.99,0.0,0.98516,1e-05,2.35531]
[1776464302313,44.89,77341.48,0.0,0.98513,1e-05,2.3589]
[1776464308360,44.89,77342.7,0.0,0.98516,1e-05,2.35574]
[1776464317418,44.88,77344.65,0.0,0.9852,1e-05,2.34908]
[1776464319433,44.88,77349.89,0.0,0.98528,1e-05,2.33944]
[1776464324468,44.88,77353.53,0.0,0.98533,1e-05,2.33223]
[1776464329502,44.88,77355.77,0.0,0.98536,1e-05,2.32753]
[1776464337564,44.87,77357.71,0.0,0.9854,1e-05,2.32295]
[1776464343606,44.87,77355.18,0.0,0.98537,1e-05,2.3266]
[1776464344608,44.87,77349.85,0.0,0.9853,1e-05,2.33576]
[1776464346623,44.87,77344.76,0.0,0.98524,1e-05,2.34447]
[1776464351661,44.86,77342.39,0.0,0.98521,1e-05,2.34799]
[1776464352665,44.86,77348.47,0.0,0.98529,1e-05,2.33682]
[1776464357700,44.86,77347.1,0.0,0.98528,1e-05,2.33862]
[1776464360722,44.86,77342.11,0.0,0.98522,1e-05,2.34681]
[1776464363742,44.85,77332.38,0.0,0.98509,1e-05,2.36363]
[1776464369786,44.85,77331.74,0.0,0.98509,1e-05,2.36373]
[1776464374819,44.85,77328.39,0.0,0.98507,1e-05,2.36671]
[1776464375827,44.84,77336.56,0.0,0.98518,1e-05,2.35186]
[1776464376834,44.84,77343.19,0.0,0.98527,1e-05,2.33984]
[1776464377840,44.84,77343.07,0.0,0.98527,1e-05,2.33988]
[1776464382880,44.84,77355.22,0.0,0.98544,1e-05,2.31742]
[1776464387913,44.84,77357.21,0.0,0.98546,1e-05,2.3134]
[1776464392947,44.84,77354.28,0.0,0.98543,1e-05,2.31816]
[1776464397981,44.83,77351.8,0.0,0.9854,1e-05,2.32188]
[1776464403023,44.83,77350.51,0.0,0.98539,1e-05,2.32372]
[1776464409061,44.83,77347.58,0.0,0.98535,1e-05,2.32822]
[1776464414105,44.83,77343.24,0.0,0.9853,1e-05,2.3352]
[1776464418128,44.82,77335.85,0.0,0.98521,1e-05,2.34797]
[1776464421149,44.82,77336.41,0.0,0.98522,1e-05,2.34652]
[1776464426184,44.82,77336.06,0.0,0.98522,1e-05,2.34636]
[1776464429204,44.82,77329.74,0.0,0.98514,1e-05,2.357]
[1776464431219,44.81,77327.32,0.0,0.98512,1e-05,2.35905]
[1776464434241,44.81,77340.44,0.0,0.9853,1e-05,2.33507]
[1776464436254,44.81,77344.87,0.0,0.98536,1e-05,2.32693]
[1776464439275,44.81,77347.84,0.0,0.9854,1e-05,2.32132]
[1776464441290,44.81,77355.99,0.0,0.98551,1e-05,2.30662]
[1776464442793,44.81,77363.52,0.0,0.98561,1e-05,2.29338]
[1776464444310,44.81,77363.52,0.0,0.98561,1e-05,2.29325]
[1776464450355,44.81,77368.72,0.0,0.98568,1e-05,2.2837]
[1776464451364,44.81,77376.01,0.0,0.98578,1e-05,2.27099]
[1776464452862,44.81,77378.95,0.0,0.98581,1e-05,2.26581]
[1776464458409,44.8,77382.13,0.0,0.98586,1e-05,2.26014]
[1776464463444,44.8,77381.2,0.0,0.98584,1e-05,2.2616]
[1776464469486,44.8,77382.13,0.0,0.98586,1e-05,2.25986]
[1776464474522,44.8,77382.42,0.0,0.98586,1e-05,2.25927]
[1776464479555,44.8,77379.21,0.0,0.98582,1e-05,2.26469]
[1776464484593,44.8,77384.94,0.0,0.9859,1e-05,2.25466]
[1776464485600,44.8,77388.71,0.0,0.98594,1e-05,2.24813]
[1776464487611,44.8,77394.81,0.0,0.98602,1e-05,2.23765]
[1776464492648,44.8,77395.78,0.0,0.98604,1e-05,2.23429]
[1776464495668,44.8,77387.51,0.0,0.98594,1e-05,2.24861]
[1776464500703,44.8,77385.28,0.0,0.98591,1e-05,2.25256]
[1776464506744,44.8,77385.23,0.0,0.98591,1e-05,2.25283]
[1776464509766,44.8,77368.16,0.0,0.98569,1e-05,2.28253]
[1776464510775,44.8,77360.86,0.0,0.98559,1e-05,2.29527]
[1776464515808,44.8,77356.89,0.0,0.98554,1e-05,2.30209]
[1776464521850,44.8,77354.86,0.0,0.98552,1e-05,2.30539]
[1776464526885,44.8,77353.07,0.0,0.9855,1e-05,2.30826]
[1776464527894,44.8,77364.44,0.0,0.98564,1e-05,2.28828]
[1776464532926,44.8,77365.3,0.0,0.98566,1e-05,2.28667]
[1776464534941,44.8,77377.68,0.0,0.98582,1e-05,2.26507]
[1776464535951,44.8,77384.4,0.0,0.9859,1e-05,2.25346]
[1776464543501,44.8,77383.01,0.0,0.98588,1e-05,2.25605]
[1776464549039,44.8,77383.04,0.0,0.98588,1e-05,2.25613]
[1776464554074,44.8,77384.21,0.0,0.98591,1e-05,2.2524]
[1776464558102,44.8,77391.01,0.0,0.98599,1e-05,2.24081]
[1776464559108,44.8,77391.32,0.0,0.986,1e-05,2.24039]
[1776464560115,44.8,77397.56,0.0,0.98607,1e-05,2.22974]
[1776464565151,44.81,77400.78,0.0,0.98611,1e-05,2.22455]
[1776464571193,44.81,77399.45,0.0,0.98609,1e-05,2.22734]
[1776464576229,44.81,77400.67,0.0,0.98611,1e-05,2.22561]
[1776464581267,44.81,77399.48,0.0,0.98609,1e-05,2.22792]
[1776464586298,44.81,77399.32,0.0,0.98608,1e-05,2.22853]
[1776464591336,44.81,77397.54,0.0,0.98606,1e-05,2.23197]
[1776464596374,44.82,77397.42,0.0,0.98605,1e-05,2.23253]
[1776464601405,44.82,77398.05,0.0,0.98606,1e-05,2.23184]
[1776464606444,44.82,77398.9,0.0,0.98607,1e-05,2.23088]
[1776464612482,44.82,77398.04,0.0,0.98606,1e-05,2.231]
[1776464617517,44.82,77396.33,0.0,0.98604,1e-05,2.23437]
[1776464624067,44.83,77395.37,0.0,0.98602,1e-05,2.23657]
[1776464629602,44.83,77393.52,0.0,0.98599,1e-05,2.2403]
[1776464634637,44.83,77392.35,0.0,0.98598,1e-05,2.24279]
[1776464639671,44.83,77391.57,0.0,0.98596,1e-05,2.24461]
[1776464644706,44.83,77390.86,0.0,0.98595,1e-05,2.24632]
[1776464649742,44.84,77390.01,0.0,0.98594,1e-05,2.24827]
[1776464655783,44.84,77389.15,0.0,0.98592,1e-05,2.25033]
[1776464660818,44.84,77388.89,0.0,0.98591,1e-05,2.25126]
[1776464665855,44.84,77388.14,0.0,0.9859,1e-05,2.25303]
[1776464671904,44.84,77386.94,0.0,0.98589,1e-05,2.25373]
[1776464676932,44.85,77384.84,0.0,0.98586,1e-05,2.25773]
[1776464680968,44.85,77379.15,0.0,0.98579,1e-05,2.26783]
[1776464681973,44.85,77369.54,0.0,0.98567,1e-05,2.28459]
[1776464685996,44.85,77360.51,0.0,0.98555,1e-05,2.3004]
[1776464688014,44.85,77360.51,0.0,0.98555,1e-05,2.30035]
[1776464694560,44.85,77364.33,0.0,0.9856,1e-05,2.29346]
[1776464702115,44.84,77367.57,0.0,0.98564,1e-05,2.28759]
[1776464704134,44.84,77378.28,0.0,0.98578,1e-05,2.26887]
[1776464709165,44.84,77375.29,0.0,0.98574,1e-05,2.27398]
[1776464714199,44.84,77373.49,0.0,0.98572,1e-05,2.27695]
[1776464719236,44.84,77370.12,0.0,0.98568,1e-05,2.28258]
[1776464724270,44.84,77373.28,0.0,0.98572,1e-05,2.27682]
[1776464729306,44.84,77377.27,0.0,0.98578,1e-05,2.26967]
[1776464734340,44.84,77377.61,0.0,0.98579,1e-05,2.267]
[1776464741391,44.84,77375.71,0.0,0.98577,1e-05,2.26997]
[1776464746427,44.84,77377.04,0.0,0.98579,1e-05,2.26741]
[1776464751460,44.84,77378.03,0.0,0.9858,1e-05,2.26543]
[1776464757502,44.83,77378.72,0.0,0.98582,1e-05,2.2639]
[1776464762537,44.83,77379.49,0.0,0.98583,1e-05,2.26229]
[1776464766565,44.83,77384.67,0.0,0.9859,1e-05,2.25311]
[1776464768579,44.83,77388.22,0.0,0.98594,1e-05,2.2469]
[1776464773625,44.83,77388.51,0.0,0.98595,1e-05,2.24629]
[1776464779659,44.83,77391.32,0.0,0.98598,1e-05,2.24135]
[1776464785199,44.83,77401.5,0.0,0.98611,1e-05,2.22383]
[1776464785702,44.83,77401.5,0.0,0.98611,1e-05,2.22386]
[1776464786708,44.83,77406.31,0.0,0.98617,1e-05,2.21568]
[1776464792751,44.83,77404.93,0.0,0.98616,1e-05,2.21644]
[1776464797786,44.83,77402.19,0.0,0.98613,1e-05,2.22132]
[1776464805339,44.83,77399.69,0.0,0.98609,1e-05,2.22587]
[1776464807856,44.84,77410.25,0.0,0.98623,1e-05,2.20799]
[1776464815409,44.84,77411.31,0.0,0.98624,1e-05,2.20669]
[1776464820955,44.84,77413.6,0.0,0.98626,1e-05,2.20325]
[1776464822963,44.84,77408.09,0.0,0.98619,1e-05,2.21275]
[1776464823971,44.84,77397.67,0.0,0.98606,1e-05,2.2306]
[1776464825479,44.84,77392.52,0.0,0.98599,1e-05,2.23946]
[1776464831019,44.84,77393.09,0.0,0.986,1e-05,2.23861]
[1776464836053,44.84,77395.69,0.0,0.98603,1e-05,2.23428]
[1776464842095,44.84,77395.33,0.0,0.98603,1e-05,2.23508]
[1776464847131,44.84,77395.32,0.0,0.98602,1e-05,2.23525]
[1776464851159,44.84,77399.0,0.0,0.98608,1e-05,2.22726]
[1776464853173,44.84,77404.08,0.0,0.98614,1e-05,2.21871]
[1776464858208,44.85,77405.78,0.0,0.98616,1e-05,2.21617]
[1776464863242,44.85,77407.08,0.0,0.98618,1e-05,2.21432]
[1776464870292,44.85,77408.26,0.0,0.98619,1e-05,2.21284]
[1776464875325,44.85,77410.97,0.0,0.98622,1e-05,2.20862]
[1776464877340,44.85,77416.5,0.0,0.98629,1e-05,2.19941]
[1776464882382,44.85,77420.71,0.0,0.98634,1e-05,2.19279]
[1776464887416,44.86,77425.16,0.0,0.98639,1e-05,2.1858]
[1776464892449,44.86,77425.68,0.0,0.98639,1e-05,2.18546]
[1776464897485,44.86,77428.3,0.0,0.98642,1e-05,2.18157]
[1776464903529,44.86,77426.97,0.0,0.9864,1e-05,2.18439]
[1776464908566,44.87,77428.72,0.0,0.98642,1e-05,2.18192]
[1776464913600,44.87,77430.69,0.0,0.98645,1e-05,2.17726]
[1776464918641,44.87,77431.82,0.0,0.98646,1e-05,2.17587]
[1776464923670,44.87,77433.54,0.0,0.98647,1e-05,2.1735]
[1776464928710,44.87,77430.4,0.0,0.98643,1e-05,2.17929]
[1776464933744,44.88,77428.37,0.0,0.9864,1e-05,2.18318]
[1776464938773,44.88,77435.05,0.0,0.98648,1e-05,2.17241]
[1776464942802,44.88,77439.54,0.0,0.98653,1e-05,2.16543]
[1776464947842,44.88,77438.9,0.0,0.98652,1e-05,2.16708]
[1776464952876,44.89,77438.26,0.0,0.98651,1e-05,2.16866]
[1776464957911,44.89,77438.43,0.0,0.98651,1e-05,2.16891]
[1776464961940,44.89,77413.31,0.0,0.98619,1e-05,2.21165]
[1776464964963,44.89,77407.55,0.0,0.98612,1e-05,2.22154]
[1776464969998,44.89,77406.38,0.0,0.98611,1e-05,2.22363]
[1776464975041,44.89,77401.95,0.0,0.98606,1e-05,2.22944]
[1776464980069,44.89,77398.52,0.0,0.98602,1e-05,2.23538]
[1776464985105,44.89,77395.2,0.0,0.98598,1e-05,2.24113]
[1776464990139,44.89,77392.3,0.0,0.98594,1e-05,2.24611]
[1776464996674,44.89,77392.07,0.0,0.98594,1e-05,2.2465]
[1776465002223,44.89,77381.9,0.0,0.98581,1e-05,2.26406]
[1776465003230,44.89,77368.51,0.0,0.98563,1e-05,2.28727]
[1776465004243,44.89,77358.63,0.0,0.98551,1e-05,2.3045]
[1776465009273,44.89,77362.68,0.0,0.98556,1e-05,2.2969]
[1776465013303,44.89,77372.48,0.0,0.98569,1e-05,2.27944]
[1776465018342,44.88,77370.94,0.0,0.98567,1e-05,2.28179]
[1776465023372,44.88,77372.04,0.0,0.98569,1e-05,2.27956]
[1776465029421,44.88,77371.29,0.0,0.98569,1e-05,2.27923]
[1776465032439,44.87,77375.46,0.0,0.98577,1e-05,2.26903]
[1776465033442,44.87,77364.14,0.0,0.98562,1e-05,2.2887]
[1776465038478,44.87,77358.3,0.0,0.98555,1e-05,2.29758]
[1776465040491,44.86,77342.49,0.0,0.98536,1e-05,2.32429]
[1776465045530,44.86,77345.46,0.0,0.9854,1e-05,2.31834]
[1776465046537,44.86,77352.98,0.0,0.9855,1e-05,2.30496]
[1776465051571,44.86,77357.71,0.0,0.98556,1e-05,2.29617]
[1776465055602,44.85,77363.38,0.0,0.98565,1e-05,2.2845]
[1776465058624,44.84,77369.47,0.0,0.98574,1e-05,2.27262]
[1776465061654,44.84,77376.14,0.0,0.98583,1e-05,2.26005]
[1776465062649,44.84,77383.24,0.0,0.98592,1e-05,2.24776]
[1776465067687,44.84,77382.47,0.0,0.98591,1e-05,2.2491]
[1776465071718,44.84,77388.65,0.0,0.98599,1e-05,2.23883]
[1776465072721,44.84,77394.01,0.0,0.98606,1e-05,2.22964]
[1776465073729,44.84,77393.93,0.0,0.98605,1e-05,2.2302]
[1776465078761,44.85,77392.39,0.0,0.98602,1e-05,2.23506]
[1776465081783,44.86,77397.98,0.0,0.98608,1e-05,2.22692]
[1776465086818,44.94,77382.34,0.0,0.98574,1e-05,2.27224]
[1776465087833,44.94,77378.97,0.0,0.9857,1e-05,2.27861]
[1776465088831,44.94,77372.05,0.0,0.9856,1e-05,2.29119]
[1776465089839,44.94,77367.71,0.0,0.98554,1e-05,2.29927]
[1776465091861,44.98,77363.76,0.0,0.98544,1e-05,2.31345]
[1776465096887,44.99,77364.04,0.0,0.98542,1e-05,2.31516]
[1776465099908,44.99,77355.0,0.0,0.9853,1e-05,2.33244]
[1776465100917,44.99,77360.03,0.0,0.98536,1e-05,2.32341]
[1776465101922,44.99,77367.02,0.0,0.98546,1e-05,2.31098]
[1776465102929,44.99,77366.97,0.0,0.98546,1e-05,2.31097]
[1776465107965,44.99,77367.73,0.0,0.98547,1e-05,2.30917]
[1776465109984,44.99,77361.3,0.0,0.98539,1e-05,2.32031]
[1776465110990,44.99,77358.36,0.0,0.98535,1e-05,2.32539]
[1776465112999,45.01,77349.57,0.0,0.9852,1e-05,2.34552]
[1776465114006,45.01,77342.86,0.0,0.98511,1e-05,2.35748]
[1776465115018,45.01,77343.53,0.0,0.98511,1e-05,2.35739]
[1776465117536,45.02,77354.77,0.0,0.98525,1e-05,2.33813]
[1776465120063,45.02,77358.67,0.0,0.9853,1e-05,2.33239]
[1776465121057,45.02,77366.38,0.0,0.9854,1e-05,2.31919]
[1776465126091,45.03,77369.4,0.0,0.98542,1e-05,2.31555]
[1776465131126,45.04,77370.34,0.0,0.98542,1e-05,2.31639]
[1776465136163,45.05,77372.61,0.0,0.98543,1e-05,2.31453]
[1776465137684,45.05,77365.08,0.0,0.98533,1e-05,2.32822]
[1776465139187,45.05,77363.54,0.0,0.9853,1e-05,2.33175]
[1776465142203,45.06,77371.68,0.0,0.9854,1e-05,2.3186]
[1776465147757,45.07,77372.06,0.0,0.98539,1e-05,2.31997]
[1776465149252,45.07,77373.14,0.0,0.9854,1e-05,2.31889]
[1776465150285,45.07,77378.56,0.0,0.98547,1e-05,2.30937]
[1776465151271,45.07,77379.63,0.0,0.98549,1e-05,2.30602]
[1776465156302,45.08,77376.93,0.0,0.98544,1e-05,2.31333]
[1776465161336,45.09,77378.39,0.0,0.98544,1e-05,2.31292]
[1776465166372,45.1,77374.63,0.0,0.98538,1e-05,2.32165]
[1776465171407,45.11,77370.17,0.0,0.9853,1e-05,2.33158]
[1776465176442,45.12,77363.8,0.0,0.9852,1e-05,2.34483]
[1776465181477,45.13,77367.53,0.0,0.98524,1e-05,2.34015]
[1776465183491,45.13,77373.27,0.0,0.98531,1e-05,2.33079]
[1776465187522,45.14,77379.48,0.0,0.98538,1e-05,2.32147]
[1776465191609,45.14,77391.28,0.0,0.98552,1e-05,2.30247]
[1776465193595,45.15,77403.66,0.0,0.98568,1e-05,2.28133]
[1776465194603,45.14,77409.02,0.0,0.98575,1e-05,2.27201]
[1776465196616,45.19,77414.53,0.0,0.98574,1e-05,2.27251]
[1776465201650,45.27,77417.96,0.0,0.98564,1e-05,2.28637]
[1776465206686,45.28,77413.13,0.0,0.98557,1e-05,2.29701]
[1776465211719,45.31,77418.1,0.0,0.9856,1e-05,2.29267]
[1776465214747,45.3,77427.94,0.0,0.98572,1e-05,2.27541]
[1776465216759,45.3,77444.64,0.0,0.98594,1e-05,2.24667]
[1776465221794,45.3,77440.16,0.0,0.98588,1e-05,2.25421]
[1776465223812,45.3,77448.59,0.0,0.98599,1e-05,2.2398]
[1776465228843,45.3,77449.02,0.0,0.98599,1e-05,2.23894]
[1776465232874,45.35,77441.36,0.0,0.98582,1e-05,2.26238]
[1776465234891,45.35,77435.46,0.0,0.98574,1e-05,2.27291]
[1776465236899,45.35,77428.98,0.0,0.98565,1e-05,2.28499]
[1776465240929,45.36,77434.21,0.0,0.98571,1e-05,2.27768]
[1776465241935,45.36,77434.72,0.0,0.98572,1e-05,2.27671]
[1776465246969,45.4,77432.34,0.0,0.98562,1e-05,2.29006]
[1776465252007,45.39,77435.59,0.0,0.98567,1e-05,2.28284]
[1776465253013,45.39,77440.64,0.0,0.98574,1e-05,2.2731]
[1776465257042,45.39,77447.06,0.0,0.98582,1e-05,2.26277]
[1776465259064,45.39,77450.94,0.0,0.98587,1e-05,2.25598]
[1776465261074,45.39,77458.7,0.0,0.98597,1e-05,2.24261]
[1776465262075,45.39,77459.36,0.0,0.98598,1e-05,2.24144]
[1776465266104,45.39,77465.97,0.0,0.98606,1e-05,2.23009]
[1776465271139,45.39,77464.0,0.0,0.98605,1e-05,2.2315]
[1776465274165,45.39,77471.31,0.0,0.98614,1e-05,2.21911]
[1776465275171,45.39,77468.8,0.0,0.98611,1e-05,2.22336]
[1776465280206,45.39,77464.17,0.0,0.98605,1e-05,2.23122]
[1776465281214,45.39,77460.38,0.0,0.986,1e-05,2.23764]
[1776465285241,45.39,77460.15,0.0,0.986,1e-05,2.23794]
[1776465290277,45.39,77459.09,0.0,0.98599,1e-05,2.23957]
[1776465295314,45.39,77464.09,0.0,0.98605,1e-05,2.23091]
[1776465297327,45.39,77470.07,0.0,0.98613,1e-05,2.22073]
[1776465298826,45.39,77472.27,0.0,0.98615,1e-05,2.21701]
[1776465304378,45.39,77464.31,0.0,0.98606,1e-05,2.23043]
[1776465306394,45.39,77464.45,0.0,0.98606,1e-05,2.23015]
[1776465311430,45.39,77465.05,0.0,0.98607,1e-05,2.22902]
[1776465314448,45.39,77458.94,0.0,0.98599,1e-05,2.23933]
[1776465315462,45.38,77454.09,0.0,0.98593,1e-05,2.24754]
[1776465316462,45.39,77450.09,0.0,0.98588,1e-05,2.25485]
[1776465321497,45.39,77452.14,0.0,0.9859,1e-05,2.25153]
[1776465324518,45.39,77459.16,0.0,0.98599,1e-05,2.2394]
[1776465327541,45.39,77467.11,0.0,0.98609,1e-05,2.22577]
[1776465329045,45.39,77469.89,0.0,0.98612,1e-05,2.22103]
[1776465334589,45.39,77473.3,0.0,0.98618,1e-05,2.21335]
[1776465337609,45.39,77468.24,0.0,0.98612,1e-05,2.22189]
[1776465339631,45.39,77464.78,0.0,0.98607,1e-05,2.22769]
[1776465342652,45.39,77469.64,0.0,0.98613,1e-05,2.21946]
[1776465347687,45.39,77468.71,0.0,0.98612,1e-05,2.22102]
[1776465352722,45.39,77470.18,0.0,0.98614,1e-05,2.21854]
[1776465355743,45.39,77474.31,0.0,0.98619,1e-05,2.21162]
[1776465360779,45.39,77470.13,0.0,0.98614,1e-05,2.21876]
[1776465365814,45.39,77463.72,0.0,0.98606,1e-05,2.22961]
[1776465367830,45.39,77459.6,0.0,0.98601,1e-05,2.23656]
[1776465369841,45.39,77445.63,0.0,0.98583,1e-05,2.26086]
[1776465370856,45.39,77440.78,0.0,0.98576,1e-05,2.26964]
[1776465372870,45.39,77434.39,0.0,0.98568,1e-05,2.281]
[1776465374883,45.39,77420.68,0.0,0.98551,1e-05,2.3044]
[1776465375892,45.39,77415.46,0.0,0.98544,1e-05,2.31349]
[1776465378912,45.39,77414.26,0.0,0.98543,1e-05,2.31512]
[1776465381932,45.39,77424.28,0.0,0.98556,1e-05,2.2972]
[1776465383957,45.39,77425.07,0.0,0.98557,1e-05,2.29558]
[1776465385960,45.38,77435.11,0.0,0.9857,1e-05,2.27799]
[1776465386968,45.38,77435.48,0.0,0.98571,1e-05,2.27726]
[1776465392002,45.38,77440.48,0.0,0.98578,1e-05,2.26632]
[1776465398044,45.38,77442.31,0.0,0.98581,1e-05,2.26273]
[1776465403081,45.38,77445.01,0.0,0.98585,1e-05,2.25778]
[1776465408115,45.38,77443.93,0.0,0.98584,1e-05,2.25935]
[1776465413151,45.38,77442.43,0.0,0.98582,1e-05,2.26159]
[1776465418186,45.37,77439.35,0.0,0.98578,1e-05,2.2666]
[1776465425235,45.37,77438.89,0.0,0.98578,1e-05,2.267]
[1776465429760,45.37,77433.64,0.0,0.98571,1e-05,2.27579]
[1776465436312,45.37,77431.25,0.0,0.98569,1e-05,2.27944]
[1776465441347,45.37,77423.3,0.0,0.98559,1e-05,2.29213]
[1776465442354,45.37,77422.1,0.0,0.98558,1e-05,2.29412]
[1776465447391,45.36,77415.87,0.0,0.9855,1e-05,2.30445]
[1776465449899,45.36,77412.4,0.0,0.98546,1e-05,2.31027]
[1776465455446,45.36,77409.88,0.0,0.98544,1e-05,2.31202]
[1776465459969,45.36,77415.73,0.0,0.98552,1e-05,2.30132]
[1776465461488,45.36,77416.6,0.0,0.98553,1e-05,2.29959]
[1776465466527,45.35,77420.99,0.0,0.9856,1e-05,2.29147]
[1776465471559,45.35,77419.95,0.0,0.98558,1e-05,2.29282]
[1776465476594,45.35,77420.49,0.0,0.9856,1e-05,2.29142]
[1776465481629,45.35,77418.57,0.0,0.98557,1e-05,2.29431]
[1776465485657,45.35,77413.48,0.0,0.98551,1e-05,2.30278]
[1776465490693,45.34,77413.49,0.0,0.98551,1e-05,2.30223]
[1776465495727,45.34,77413.19,0.0,0.98551,1e-05,2.30221]
[1776465500252,45.34,77401.64,0.0,0.98537,1e-05,2.32191]
[1776465500765,45.34,77401.64,0.0,0.98537,1e-05,2.32176]
[1776465502779,45.34,77393.93,0.0,0.98527,1e-05,2.335]
[1776465503786,45.34,77391.99,0.0,0.98525,1e-05,2.33824]
[1776465508821,45.33,77392.02,0.0,0.98525,1e-05,2.33727]
[1776465513855,45.33,77385.19,0.0,0.98518,1e-05,2.34649]
[1776465514863,45.33,77386.88,0.0,0.98521,1e-05,2.3433]
[1776465520394,45.32,77386.26,0.0,0.98521,1e-05,2.34324]
[1776465525941,45.32,77384.76,0.0,0.98519,1e-05,2.34492]
[1776465530977,45.32,77385.0,0.0,0.9852,1e-05,2.34355]
[1776465532990,45.31,77391.36,0.0,0.98529,1e-05,2.33197]
[1776465538030,45.31,77389.92,0.0,0.98528,1e-05,2.33367]
[1776465543065,45.31,77381.38,0.0,0.98516,1e-05,2.34894]
[1776465544072,45.31,77381.32,0.0,0.98516,1e-05,2.34938]
[1776465550113,45.32,77377.78,0.0,0.9851,1e-05,2.3576]
[1776465556155,45.33,77375.39,0.0,0.98506,1e-05,2.36318]
[1776465560183,45.33,77367.13,0.0,0.98495,1e-05,2.37751]
[1776465565218,45.33,77366.51,0.0,0.98493,1e-05,2.38004]
[1776465570253,45.34,77366.65,0.0,0.98492,1e-05,2.38118]
[1776465575289,45.34,77367.39,0.0,0.98493,1e-05,2.3793]
[1776465577302,45.35,77374.36,0.0,0.98502,1e-05,2.36743]
[1776465578309,45.35,77374.65,0.0,0.98503,1e-05,2.36697]
[1776465583348,45.35,77376.45,0.0,0.98504,1e-05,2.36479]
[1776465590395,45.36,77375.84,0.0,0.98502,1e-05,2.36812]
[1776465595430,45.37,77374.78,0.0,0.98499,1e-05,2.37161]
[1776465600463,45.37,77377.68,0.0,0.98502,1e-05,2.36808]
[1776465605500,45.38,77384.04,0.0,0.98509,1e-05,2.35844]
[1776465609526,45.38,77385.72,0.0,0.9851,1e-05,2.35686]
[1776465614561,45.39,77387.28,0.0,0.98511,1e-05,2.35583]
[1776465621099,45.4,77390.08,0.0,0.98513,1e-05,2.35293]
[1776465626646,45.41,77393.14,0.0,0.98516,1e-05,2.34957]
[1776465633695,45.42,77394.89,0.0,0.98518,1e-05,2.34695]
[1776465636715,45.42,77400.07,0.0,0.98524,1e-05,2.33884]
[1776465641751,45.43,77398.95,0.0,0.98521,1e-05,2.34253]
[1776465645779,45.44,77396.13,0.0,0.98516,1e-05,2.34882]
[1776465651309,45.44,77399.87,0.0,0.9852,1e-05,2.34385]
[1776465657866,45.45,77401.25,0.0,0.9852,1e-05,2.34371]
[1776465666933,45.46,77401.52,0.0,0.98518,1e-05,2.34613]
[1776465671966,45.47,77397.93,0.0,0.98512,1e-05,2.35401]
[1776465677002,45.48,77398.22,0.0,0.98512,1e-05,2.35502]
[1776465684051,45.49,77399.94,0.0,0.98512,1e-05,2.3541]
[1776465688077,45.49,77408.48,0.0,0.98523,1e-05,2.34028]
[1776465691594,45.5,77414.49,0.0,0.98531,1e-05,2.32912]
[1776465697145,45.5,77415.68,0.0,0.98531,1e-05,2.32876]
[1776465702178,45.51,77418.63,0.0,0.98534,1e-05,2.32533]
[1776465705197,45.52,77424.27,0.0,0.9854,1e-05,2.31655]
[1776465709225,45.55,77426.34,0.0,0.98537,1e-05,2.32092]
[1776465712247,45.55,77438.27,0.0,0.98552,1e-05,2.30092]
[1776465713258,45.55,77439.74,0.0,0.98554,1e-05,2.2986]
[1776465718289,45.55,77437.98,0.0,0.98552,1e-05,2.30084]
[1776465723324,45.55,77436.27,0.0,0.9855,1e-05,2.30311]
[1776465728359,45.54,77435.52,0.0,0.9855,1e-05,2.30373]
[1776465733395,45.54,77439.32,0.0,0.98555,1e-05,2.2965]
[1776465738433,45.54,77442.12,0.0,0.98559,1e-05,2.29108]
[1776465744474,45.54,77442.44,0.0,0.98559,1e-05,2.29196]
[1776465749510,45.55,77440.53,0.0,0.98555,1e-05,2.29732]
[1776465755558,45.56,77439.93,0.0,0.98553,1e-05,2.29889]
[1776465762099,45.57,77438.44,0.0,0.9855,1e-05,2.30389]
[1776465771668,45.57,77437.44,0.0,0.98549,1e-05,2.30427]
[1776465774687,45.57,77431.4,0.0,0.98541,1e-05,2.31595]
[1776465777709,45.58,77425.33,0.0,0.98532,1e-05,2.32768]
[1776465778716,45.58,77422.59,0.0,0.98528,1e-05,2.33284]
[1776465781737,45.58,77418.88,0.0,0.98522,1e-05,2.34039]
[1776465783755,45.59,77414.65,0.0,0.98516,1e-05,2.34849]
[1776465788786,45.59,77417.54,0.0,0.98519,1e-05,2.34508]
[1776465794828,45.6,77417.56,0.0,0.98518,1e-05,2.34703]
[1776465796842,45.6,77407.91,0.0,0.98504,1e-05,2.36469]
[1776465798857,45.61,77407.0,0.0,0.98503,1e-05,2.36689]
[1776465800871,45.61,77412.47,0.0,0.98509,1e-05,2.3578]
[1776465802381,45.61,77416.53,0.0,0.98514,1e-05,2.35127]
[1776465807919,45.62,77419.03,0.0,0.98517,1e-05,2.34844]
[1776465810940,45.62,77413.44,0.0,0.98508,1e-05,2.35922]
[1776465812451,45.63,77412.17,0.0,0.98508,1e-05,2.36011]
[1776465817989,45.63,77410.32,0.0,0.98504,1e-05,2.36483]
[1776465825039,45.64,77410.11,0.0,0.98502,1e-05,2.36717]
[1776465830076,45.65,77410.43,0.0,0.98502,1e-05,2.36799]
[1776465835109,45.65,77417.71,0.0,0.9851,1e-05,2.35653]
[1776465837122,45.65,77420.38,0.0,0.98513,1e-05,2.35242]
[1776465842662,45.66,77422.43,0.0,0.98515,1e-05,2.3506]
[1776465849206,45.67,77422.55,0.0,0.98514,1e-05,2.35216]
[1776465852734,45.67,77416.02,0.0,0.98504,1e-05,2.36481]
[1776465860284,45.68,77414.64,0.0,0.98501,1e-05,2.36913]
[1776465868339,45.69,77414.69,0.0,0.98499,1e-05,2.37142]
[1776465874391,45.7,77414.89,0.0,0.985,1e-05,2.37069]
[1776465879417,45.7,77414.7,0.0,0.98498,1e-05,2.37232]
[1776465884453,45.71,77414.71,0.0,0.98497,1e-05,2.37357]
[1776465889486,45.71,77415.25,0.0,0.98497,1e-05,2.37387]
[1776465898549,45.72,77415.64,0.0,0.98496,1e-05,2.37539]
[1776465903584,45.73,77415.57,0.0,0.98495,1e-05,2.37672]
[1776465910639,45.73,77416.09,0.0,0.98495,1e-05,2.37747]
[1776465916676,45.74,77416.52,0.0,0.98494,1e-05,2.37812]
[1776465922718,45.75,77416.7,0.0,0.98493,1e-05,2.3792]
[1776465925740,45.75,77407.66,0.0,0.98481,1e-05,2.39594]
[1776465926745,45.75,77403.86,0.0,0.98476,1e-05,2.40292]
[1776465931781,45.75,77403.05,0.0,0.98475,1e-05,2.40334]
[1776465935820,45.75,77396.71,0.0,0.98467,1e-05,2.41436]
[1776465936816,45.75,77391.21,0.0,0.98459,1e-05,2.4244]
[1776465941850,45.74,77386.58,0.0,0.98454,1e-05,2.43078]
[1776465945878,45.74,77380.73,0.0,0.98447,1e-05,2.43977]
[1776465950914,45.73,77377.1,0.0,0.98444,1e-05,2.44431]
[1776465955948,45.72,77377.06,0.0,0.98445,1e-05,2.44238]
[1776465960983,45.71,77381.08,0.0,0.98452,1e-05,2.43316]
[1776465966018,45.71,77379.11,0.0,0.98451,1e-05,2.43487]
[1776465970052,45.7,77405.77,0.0,0.98488,1e-05,2.38566]
[1776465971058,45.7,77411.21,0.0,0.98495,1e-05,2.37574]
[1776465972063,45.7,77409.17,0.0,0.98493,1e-05,2.3791]
[1776465973582,45.7,77404.39,0.0,0.98487,1e-05,2.38706]
[1776465979111,45.69,77402.87,0.0,0.98486,1e-05,2.38839]
[1776465980117,45.69,77395.13,0.0,0.98476,1e-05,2.40192]
[1776465981124,45.69,77392.16,0.0,0.98472,1e-05,2.40693]
[1776465983651,45.69,77389.99,0.0,0.98469,1e-05,2.41096]
[1776465990187,45.69,77392.68,0.0,0.98472,1e-05,2.40751]
[1776465995222,45.7,77388.6,0.0,0.98466,1e-05,2.41399]
[1776465996230,45.7,77384.22,0.0,0.9846,1e-05,2.42207]
[1776466002271,45.7,77384.31,0.0,0.9846,1e-05,2.42304]
[1776466007307,45.7,77387.45,0.0,0.98464,1e-05,2.41724]
[1776466012347,45.7,77388.8,0.0,0.98467,1e-05,2.41306]
[1776466017381,45.69,77390.18,0.0,0.9847,1e-05,2.40885]
[1776466020407,45.69,77385.16,0.0,0.98464,1e-05,2.41735]
[1776466023932,45.69,77385.33,0.0,0.98464,1e-05,2.41775]
[1776466030473,45.69,77388.28,0.0,0.98467,1e-05,2.41345]
[1776466036515,45.69,77389.28,0.0,0.98468,1e-05,2.41167]
[1776466041551,45.7,77384.55,0.0,0.98461,1e-05,2.42093]
[1776466043565,45.7,77377.76,0.0,0.98452,1e-05,2.43341]
[1776466049606,45.7,77375.5,0.0,0.98448,1e-05,2.43819]
[1776466051620,45.7,77382.61,0.0,0.98459,1e-05,2.42309]
[1776466054641,45.7,77388.85,0.0,0.98469,1e-05,2.41072]
[1776466059678,45.69,77390.1,0.0,0.98472,1e-05,2.4066]
[1776466065717,45.69,77387.36,0.0,0.98468,1e-05,2.41198]
[1776466067732,45.69,77382.17,0.0,0.9846,1e-05,2.42162]
[1776466070753,45.69,77375.97,0.0,0.98452,1e-05,2.43216]
[1776466074782,45.68,77370.91,0.0,0.98447,1e-05,2.43965]
[1776466079818,45.67,77367.95,0.0,0.98444,1e-05,2.44293]
[1776466081834,45.67,77363.2,0.0,0.98438,1e-05,2.4507]
[1776466083856,45.67,77369.1,0.0,0.98447,1e-05,2.43915]
[1776466085862,45.66,77370.51,0.0,0.9845,1e-05,2.43579]
[1776466092910,45.65,77368.31,0.0,0.98449,1e-05,2.43701]
[1776466099959,45.64,77366.41,0.0,0.98448,1e-05,2.43771]
[1776466106002,45.63,77365.8,0.0,0.98449,1e-05,2.43649]
[1776466112045,45.62,77366.3,0.0,0.98453,1e-05,2.43129]
[1776466115066,45.62,77373.86,0.0,0.98464,1e-05,2.41652]
[1776466116073,45.61,77373.86,0.0,0.98464,1e-05,2.41616]
[1776466123124,45.61,77375.71,0.0,0.98468,1e-05,2.41044]
[1776466124639,45.6,77367.19,0.0,0.98457,1e-05,2.42566]
[1776466126144,45.61,77365.58,0.0,0.98454,1e-05,2.42875]
[1776466131181,45.61,77365.41,0.0,0.98454,1e-05,2.42992]
[1776466134709,45.61,77361.11,0.0,0.98447,1e-05,2.43835]
[1776466143263,45.62,77361.72,0.0,0.98447,1e-05,2.43846]
[1776466149306,45.62,77362.91,0.0,0.98448,1e-05,2.43723]
[1776466154850,45.62,77364.19,0.0,0.98449,1e-05,2.43583]
[1776466160383,45.63,77364.47,0.0,0.98449,1e-05,2.43609]
[1776466167433,45.63,77364.69,0.0,0.98449,1e-05,2.43676]
[1776466174990,45.64,77361.87,0.0,0.98445,1e-05,2.44106]
[1776466181534,45.64,77363.69,0.0,0.98447,1e-05,2.43863]
[1776466189589,45.64,77364.86,0.0,0.98448,1e-05,2.43768]
[1776466195132,45.65,77363.56,0.0,0.98445,1e-05,2.44088]
[1776466197646,45.65,77370.41,0.0,0.98454,1e-05,2.42877]
[1776466198652,45.65,77377.52,0.0,0.98464,1e-05,2.41611]
[1776466199661,45.65,77380.03,0.0,0.98467,1e-05,2.41197]
[1776466204701,45.66,77374.62,0.0,0.98459,1e-05,2.42265]
[1776466206711,45.66,77366.85,0.0,0.98448,1e-05,2.43701]
[1776466210743,45.66,77362.04,0.0,0.98441,1e-05,2.4463]
[1776466215774,45.66,77361.53,0.0,0.9844,1e-05,2.44787]
[1776466221813,45.66,77361.15,0.0,0.98439,1e-05,2.44931]
[1776466226849,45.67,77363.9,0.0,0.98442,1e-05,2.44493]
[1776466234904,45.67,77364.33,0.0,0.98443,1e-05,2.44315]
[1776466245482,45.68,77364.02,0.0,0.98442,1e-05,2.44492]
[1776466255552,45.68,77366.01,0.0,0.98444,1e-05,2.4425]
[1776466262098,45.68,77366.47,0.0,0.98444,1e-05,2.44248]
[1776466267131,45.69,77370.33,0.0,0.98449,1e-05,2.43608]
[1776466273237,45.69,77369.94,0.0,0.98448,1e-05,2.43751]
[1776466278264,45.69,77374.88,0.0,0.98454,1e-05,2.42923]
[1776466283299,45.7,77372.97,0.0,0.98451,1e-05,2.43332]
[1776466288336,45.7,77372.74,0.0,0.9845,1e-05,2.43436]
[1776466293373,45.7,77373.2,0.0,0.98451,1e-05,2.43218]
[1776466298405,45.7,77385.61,0.0,0.98468,1e-05,2.41053]
[1776466299412,45.7,77389.37,0.0,0.98473,1e-05,2.40397]
[1776466300419,45.7,77401.32,0.0,0.98489,1e-05,2.38231]
[1776466301427,45.7,77406.14,0.0,0.98496,1e-05,2.37344]
[1776466303440,45.7,77406.32,0.0,0.98496,1e-05,2.37252]
[1776466308475,45.7,77405.0,0.0,0.98495,1e-05,2.37443]
[1776466314516,45.7,77404.74,0.0,0.98493,1e-05,2.37629]
[1776466315977,45.7,77399.35,0.0,0.98486,1e-05,2.38631]
[1776466321566,45.71,77399.51,0.0,0.98485,1e-05,2.38708]
[1776466324586,45.71,77406.6,0.0,0.98494,1e-05,2.37514]
[1776466327606,45.71,77410.0,0.0,0.98498,1e-05,2.36984]
[1776466332642,45.72,77416.47,0.0,0.98506,1e-05,2.35966]
[1776466334664,45.72,77421.3,0.0,0.98512,1e-05,2.35168]
[1776466337680,45.73,77415.87,0.0,0.98504,1e-05,2.36202]
[1776466339695,45.73,77408.83,0.0,0.98494,1e-05,2.37495]
[1776466346187,45.73,77406.88,0.0,0.98491,1e-05,2.37996]
[1776466353792,45.74,77406.19,0.0,0.9849,1e-05,2.38077]
[1776466359833,45.75,77406.02,0.0,0.98488,1e-05,2.38264]
[1776466366327,45.75,77406.34,0.0,0.98488,1e-05,2.38343]
[1776466371917,45.76,77406.34,0.0,0.98487,1e-05,2.38476]
[1776466376954,45.76,77405.41,0.0,0.98485,1e-05,2.38752]
[1776466379996,45.76,77394.97,0.0,0.9847,1e-05,2.40677]
[1776466382999,45.77,77387.41,0.0,0.9846,1e-05,2.42088]
[1776466384003,45.77,77381.24,0.0,0.98451,1e-05,2.43215]
[1776466386016,45.77,77376.24,0.0,0.98444,1e-05,2.44147]
[1776466391050,45.77,77376.85,0.0,0.98445,1e-05,2.44108]
[1776466396085,45.78,77375.62,0.0,0.98442,1e-05,2.44405]
[1776466401120,45.78,77378.61,0.0,0.98446,1e-05,2.43941]
[1776466407162,45.78,77377.38,0.0,0.98443,1e-05,2.44261]
[1776466412197,45.79,77376.17,0.0,0.98442,1e-05,2.44365]
[1776466418243,45.79,77375.73,0.0,0.98441,1e-05,2.44544]
[1776466423276,45.79,77375.33,0.0,0.9844,1e-05,2.44698]
[1776466429320,45.8,77375.52,0.0,0.98439,1e-05,2.44759]
[1776466434355,45.8,77370.8,0.0,0.98432,1e-05,2.45692]
[1776466439390,45.8,77369.79,0.0,0.9843,1e-05,2.45944]
[1776466446438,45.81,77369.4,0.0,0.98429,1e-05,2.46107]
[1776466452485,45.81,77368.06,0.0,0.98427,1e-05,2.46427]
[1776466456966,45.81,77374.06,0.0,0.98435,1e-05,2.4539]
[1776466460540,45.81,77379.95,0.0,0.98442,1e-05,2.4438]
[1776466462551,45.82,77387.53,0.0,0.98452,1e-05,2.43046]
[1776466467587,45.82,77386.99,0.0,0.98451,1e-05,2.43235]
[1776466473629,45.82,77384.47,0.0,0.98448,1e-05,2.43598]
[1776466477108,45.83,77378.9,0.0,0.9844,1e-05,2.44676]
[1776466482691,45.83,77376.33,0.0,0.98436,1e-05,2.45227]
[1776466487726,45.83,77375.5,0.0,0.98434,1e-05,2.4546]
[1776466492761,45.84,77372.86,0.0,0.9843,1e-05,2.4602]
[1776466494776,45.84,77364.84,0.0,0.98418,1e-05,2.47513]
[1776466495782,45.84,77364.93,0.0,0.98418,1e-05,2.4751]
[1776466500817,45.84,77366.64,0.0,0.9842,1e-05,2.47263]
[1776466505852,45.84,77367.76,0.0,0.98421,1e-05,2.47125]
[1776466510887,45.85,77368.16,0.0,0.98421,1e-05,2.47117]
[1776466515924,45.85,77368.49,0.0,0.98421,1e-05,2.47119]
[1776466517394,45.85,77362.43,0.0,0.98413,1e-05,2.4825]
[1776466522971,45.85,77362.68,0.0,0.98413,1e-05,2.48254]
[1776466532037,45.86,77363.99,0.0,0.98415,1e-05,2.47908]
[1776466534049,45.86,77360.32,0.0,0.9841,1e-05,2.48595]
[1776466542103,45.86,77359.74,0.0,0.98409,1e-05,2.48759]
[1776466545126,45.86,77365.44,0.0,0.98416,1e-05,2.47737]
[1776466552174,45.86,77366.87,0.0,0.98418,1e-05,2.47525]
[1776466557209,45.86,77368.18,0.0,0.9842,1e-05,2.4732]
[1776466562246,45.86,77362.76,0.0,0.98412,1e-05,2.48342]
[1776466563253,45.86,77350.27,0.0,0.98394,1e-05,2.50637]
[1776466566274,45.86,77343.89,0.0,0.98386,1e-05,2.51814]
[1776466567280,45.86,77350.86,0.0,0.98395,1e-05,2.50529]
[1776466572316,45.87,77361.45,0.0,0.9841,1e-05,2.486]
[1776466577351,45.87,77358.96,0.0,0.98406,1e-05,2.49084]
[1776466582386,45.87,77358.36,0.0,0.98405,1e-05,2.49211]
[1776466587420,45.87,77356.42,0.0,0.98402,1e-05,2.49583]
[1776466591450,45.87,77363.11,0.0,0.98413,1e-05,2.48163]
[1776466592456,45.87,77362.9,0.0,0.98413,1e-05,2.48205]
[1776466596484,45.87,77358.42,0.0,0.98406,1e-05,2.49037]
[1776466602525,45.87,77357.44,0.0,0.98405,1e-05,2.49226]
[1776466608568,45.87,77355.47,0.0,0.98402,1e-05,2.49595]
[1776466613603,45.87,77352.47,0.0,0.98398,1e-05,2.50153]
[1776466618097,45.87,77347.24,0.0,0.98391,1e-05,2.51119]
[1776466623673,45.87,77340.99,0.0,0.98382,1e-05,2.52275]
[1776466626694,45.87,77338.94,0.0,0.98379,1e-05,2.5265]
[1776466631729,45.87,77335.84,0.0,0.98375,1e-05,2.53214]
[1776466634749,45.87,77326.25,0.0,0.98361,1e-05,2.54993]
[1776466635756,45.87,77326.06,0.0,0.98361,1e-05,2.55022]
[1776466638236,45.87,77317.94,0.0,0.98349,1e-05,2.56523]
[1776466643812,45.87,77317.38,0.0,0.98349,1e-05,2.56587]
[1776466649922,45.86,77318.92,0.0,0.98351,1e-05,2.56248]
[1776466656971,45.86,77317.47,0.0,0.98351,1e-05,2.56258]
[1776466658376,45.86,77326.2,0.0,0.98364,1e-05,2.54609]
[1776466664021,45.86,77325.56,0.0,0.98363,1e-05,2.547]
[1776466669057,45.86,77324.13,0.0,0.98361,1e-05,2.54941]
[1776466674092,45.86,77321.24,0.0,0.98357,1e-05,2.55454]
[1776466679126,45.86,77320.71,0.0,0.98357,1e-05,2.5552]
[1776466683154,45.86,77313.85,0.0,0.98347,1e-05,2.56772]
[1776466688587,45.85,77312.82,0.0,0.98346,1e-05,2.56915]
[1776466694241,45.85,77313.43,0.0,0.98347,1e-05,2.56742]
[1776466698658,45.85,77306.29,0.0,0.98337,1e-05,2.58047]
[1776466699275,45.85,77306.29,0.0,0.98337,1e-05,2.58035]
[1776466701289,45.85,77296.51,0.0,0.98323,1e-05,2.5986]
[1776466704311,45.85,77291.47,0.0,0.98316,1e-05,2.60771]
[1776466706325,45.84,77285.24,0.0,0.98307,1e-05,2.61925]
[1776466707332,45.84,77278.41,0.0,0.98298,1e-05,2.63212]
[1776466713374,45.84,77279.84,0.0,0.98302,1e-05,2.62609]
[1776466718409,45.84,77283.24,0.0,0.98308,1e-05,2.61868]
[1776466723445,45.83,77288.33,0.0,0.98316,1e-05,2.60812]
[1776466728868,45.83,77290.07,0.0,0.98319,1e-05,2.604]
[1776466737538,45.82,77290.07,0.0,0.9832,1e-05,2.60255]
[1776466742584,45.82,77291.76,0.0,0.98323,1e-05,2.59856]
[1776466745601,45.82,77286.3,0.0,0.98315,1e-05,2.60847]
[1776466750632,45.81,77283.62,0.0,0.98312,1e-05,2.61274]
[1776466755670,45.81,77290.62,0.0,0.98323,1e-05,2.59805]
[1776466760703,45.8,77292.92,0.0,0.98329,1e-05,2.59023]
[1776466765739,45.79,77288.66,0.0,0.98324,1e-05,2.59713]
[1776466767753,45.79,77281.74,0.0,0.98314,1e-05,2.60947]
[1776466772790,45.78,77279.49,0.0,0.98313,1e-05,2.61093]
[1776466779222,45.78,77275.13,0.0,0.98307,1e-05,2.61832]
[1776466784874,45.78,77274.22,0.0,0.98307,1e-05,2.61912]
[1776466791923,45.77,77277.2,0.0,0.98312,1e-05,2.61234]
[1776466795961,45.77,77305.55,0.0,0.98354,1e-05,2.55801]
[1776466796968,45.77,77304.33,0.0,0.98352,1e-05,2.55968]
[1776466802002,45.76,77303.94,0.0,0.98354,1e-05,2.55727]
[1776466806039,45.75,77297.07,0.0,0.98345,1e-05,2.56881]
[1776466807043,45.75,77295.61,0.0,0.98343,1e-05,2.57147]
[1776466811090,45.75,77290.32,0.0,0.98336,1e-05,2.58107]
[1776466814101,45.75,77284.9,0.0,0.98328,1e-05,2.59098]
[1776466818129,45.74,77279.08,0.0,0.9832,1e-05,2.60148]
[1776466823165,45.74,77275.96,0.0,0.98316,1e-05,2.60666]
[1776466828203,45.74,77274.76,0.0,0.98315,1e-05,2.60817]
[1776466833233,45.73,77267.67,0.0,0.98307,1e-05,2.61866]
[1776466834244,45.73,77262.33,0.0,0.98299,1e-05,2.62891]
[1776466838270,45.73,77261.23,0.0,0.98298,1e-05,2.63024]
[1776466839658,45.73,77279.88,0.0,0.98325,1e-05,2.59439]
[1776466840284,45.73,77279.88,0.0,0.98326,1e-05,2.59366]
[1776466842298,45.73,77279.27,0.0,0.98325,1e-05,2.59456]
[1776466847332,45.71,77276.02,0.0,0.98323,1e-05,2.5973]
[1776466852368,45.71,77265.57,0.0,0.98309,1e-05,2.6159]
[1776466854381,45.71,77257.96,0.0,0.98297,1e-05,2.63033]
[1776466856396,45.71,77253.5,0.0,0.98291,1e-05,2.63854]
[1776466861444,45.7,77256.02,0.0,0.98296,1e-05,2.63269]
[1776466863446,45.7,77265.96,0.0,0.98311,1e-05,2.61266]
[1776466864452,45.69,77271.5,0.0,0.9832,1e-05,2.60135]
[1776466868482,45.69,77271.2,0.0,0.98321,1e-05,2.60025]
[1776466873517,45.69,77270.12,0.0,0.9832,1e-05,2.60162]
[1776466878557,45.67,77275.53,0.0,0.9833,1e-05,2.58847]
[1776466884599,45.66,77275.85,0.0,0.98333,1e-05,2.5839]
[1776466890640,45.64,77275.52,0.0,0.98335,1e-05,2.58061]
[1776466896683,45.63,77274.98,0.0,0.98339,1e-05,2.57573]
[1776466901718,45.61,77281.86,0.0,0.98351,1e-05,2.55958]
[1776466904741,45.61,77283.93,0.0,0.98354,1e-05,2.55554]
[1776466909775,45.61,77275.96,0.0,0.98343,1e-05,2.5704]
[1776466910781,45.61,77274.85,0.0,0.98341,1e-05,2.57245]
[1776466917831,45.61,77276.47,0.0,0.98344,1e-05,2.56904]
[1776466922866,45.61,77280.81,0.0,0.9835,1e-05,2.56061]
[1776466924880,45.61,77283.31,0.0,0.98354,1e-05,2.55584]
[1776466927902,45.61,77294.49,0.0,0.9837,1e-05,2.53477]
[1776466928907,45.61,77294.0,0.0,0.98369,1e-05,2.53571]
[1776466933973,45.61,77288.0,0.0,0.98361,1e-05,2.54707]
[1776466935958,45.61,77284.29,0.0,0.98355,1e-05,2.55404]
[1776466940992,45.61,77285.36,0.0,0.98357,1e-05,2.55198]
[1776466946027,45.61,77284.62,0.0,0.98356,1e-05,2.55331]
[1776466948041,45.61,77270.9,0.0,0.98336,1e-05,2.57922]
[1776466949048,45.61,77263.42,0.0,0.98325,1e-05,2.59339]
[1776466950441,45.61,77262.1,0.0,0.98323,1e-05,2.59581]
[1776466956098,45.61,77259.99,0.0,0.98322,1e-05,2.59723]
[1776466968178,45.6,77259.13,0.0,0.98322,1e-05,2.59777]
[1776466973219,45.6,77259.06,0.0,0.98322,1e-05,2.59741]
[1776466978251,45.6,77255.62,0.0,0.98317,1e-05,2.60343]
[1776466983289,45.6,77256.68,0.0,0.98319,1e-05,2.60082]
[1776466988321,45.59,77260.12,0.0,0.98325,1e-05,2.59368]
[1776466990721,45.59,77268.49,0.0,0.98337,1e-05,2.57754]
[1776466992351,45.59,77269.3,0.0,0.98338,1e-05,2.57582]
[1776466997384,45.59,77271.02,0.0,0.98341,1e-05,2.57218]
[1776467002421,45.59,77270.81,0.0,0.98341,1e-05,2.57221]
[1776467003427,45.59,77262.55,0.0,0.98329,1e-05,2.58783]
[1776467004434,45.59,77259.22,0.0,0.98324,1e-05,2.59408]
[1776467008463,45.59,77254.83,0.0,0.98318,1e-05,2.602]
[1776467013497,45.58,77250.95,0.0,0.98314,1e-05,2.60671]
[1776467018533,45.58,77251.04,0.0,0.98315,1e-05,2.60583]
[1776467023567,45.58,77247.09,0.0,0.9831,1e-05,2.61271]
[1776467026589,45.58,77252.45,0.0,0.98318,1e-05,2.602]
[1776467029611,45.58,77258.84,0.0,0.98328,1e-05,2.58942]
[1776467034644,45.57,77259.35,0.0,0.98329,1e-05,2.5879]
[1776467039679,45.57,77259.34,0.0,0.98329,1e-05,2.5874]
[1776467045723,45.57,77258.92,0.0,0.98329,1e-05,2.5876]
[1776467049750,45.57,77266.65,0.0,0.98341,1e-05,2.5725]
[1776467051763,45.56,77267.32,0.0,0.98342,1e-05,2.56997]
[1776467055791,45.55,77257.63,0.0,0.9833,1e-05,2.58589]
[1776467056799,45.55,77250.52,0.0,0.9832,1e-05,2.59936]
[1776467057807,45.55,77250.25,0.0,0.9832,1e-05,2.59976]
[1776467062840,45.55,77248.35,0.0,0.98317,1e-05,2.60277]
[1776467068882,45.55,77249.94,0.0,0.9832,1e-05,2.59897]
[1776467073917,45.54,77250.19,0.0,0.98322,1e-05,2.59582]
[1776467078954,45.54,77250.14,0.0,0.98323,1e-05,2.59522]
[1776467084994,45.54,77252.95,0.0,0.98327,1e-05,2.58916]
[1776467091037,45.54,77254.6,0.0,0.9833,1e-05,2.58534]
[1776467096072,45.53,77256.88,0.0,0.98334,1e-05,2.58044]
[1776467102115,45.53,77256.9,0.0,0.98335,1e-05,2.57975]
[1776467107150,45.53,77264.42,0.0,0.98346,1e-05,2.56438]
[1776467109164,45.52,77273.42,0.0,0.9836,1e-05,2.54614]
[1776467110172,45.52,77281.48,0.0,0.98372,1e-05,2.5304]
[1776467111181,45.52,77287.04,0.0,0.98381,1e-05,2.51943]
[1776467112187,45.52,77280.28,0.0,0.98371,1e-05,2.53153]
[1776467113196,45.51,77274.76,0.0,0.98364,1e-05,2.54133]
[1776467114202,45.51,77274.68,0.0,0.98364,1e-05,2.54089]
[1776467119237,45.51,77272.58,0.0,0.98362,1e-05,2.54413]
[1776467124273,45.51,77269.78,0.0,0.98358,1e-05,2.54924]
[1776467130313,45.51,77274.04,0.0,0.98364,1e-05,2.54109]
[1776467135348,45.51,77270.64,0.0,0.9836,1e-05,2.54538]
[1776467141784,45.51,77269.9,0.0,0.98359,1e-05,2.54671]
[1776467146425,45.51,77260.35,0.0,0.98346,1e-05,2.56469]
[1776467147433,45.51,77254.21,0.0,0.98337,1e-05,2.57631]
[1776467148440,45.51,77254.07,0.0,0.98337,1e-05,2.57651]
[1776467153476,45.5,77254.27,0.0,0.98337,1e-05,2.57582]
[1776467158508,45.5,77255.23,0.0,0.98339,1e-05,2.57368]
[1776467159516,45.5,77261.4,0.0,0.98348,1e-05,2.56191]
[1776467160523,45.5,77266.51,0.0,0.98356,1e-05,2.55164]
[1776467161931,45.5,77259.48,0.0,0.98346,1e-05,2.56435]
[1776467163548,45.5,77259.64,0.0,0.98346,1e-05,2.56396]
[1776467168579,45.5,77259.94,0.0,0.98347,1e-05,2.56314]
[1776467173614,45.5,77260.02,0.0,0.98347,1e-05,2.56276]
[1776467178649,45.49,77258.3,0.0,0.98345,1e-05,2.56579]
[1776467180663,45.49,77252.31,0.0,0.98336,1e-05,2.57707]
[1776467182066,45.49,77248.05,0.0,0.9833,1e-05,2.58505]
[1776467187712,45.49,77249.6,0.0,0.98333,1e-05,2.58169]
[1776467192747,45.49,77248.82,0.0,0.98333,1e-05,2.58072]
[1776467198792,45.49,77248.93,0.0,0.98334,1e-05,2.58003]
[1776467203835,45.49,77248.73,0.0,0.98334,1e-05,2.58001]
[1776467208866,45.49,77249.67,0.0,0.98335,1e-05,2.5778]
[1776467209869,45.49,77257.06,0.0,0.98346,1e-05,2.56368]
[1776467210878,45.48,77257.51,0.0,0.98347,1e-05,2.56277]
[1776467219939,45.48,77255.89,0.0,0.98345,1e-05,2.56536]
[1776467224975,45.48,77259.97,0.0,0.98351,1e-05,2.55736]
[1776467225981,45.48,77262.03,0.0,0.98354,1e-05,2.55287]
[1776467226987,45.48,77254.56,0.0,0.98344,1e-05,2.56644]
[1776467229005,45.47,77254.3,0.0,0.98344,1e-05,2.56572]
[1776467234037,45.47,77251.81,0.0,0.98341,1e-05,2.5702]
[1776467235050,45.47,77244.1,0.0,0.9833,1e-05,2.58484]
[1776467237058,45.47,77242.26,0.0,0.98327,1e-05,2.58821]
[1776467242500,45.47,77243.44,0.0,0.98329,1e-05,2.58541]
[1776467248137,45.47,77244.15,0.0,0.98331,1e-05,2.58352]
[1776467253170,45.46,77246.22,0.0,0.98335,1e-05,2.57705]
[1776467260219,45.46,77248.61,0.0,0.98339,1e-05,2.57189]
[1776467268275,45.46,77251.1,0.0,0.98344,1e-05,2.5665]
[1776467276339,45.46,77252.29,0.0,0.98346,1e-05,2.56359]
[1776467277339,45.46,77260.19,0.0,0.98357,1e-05,2.54855]
[1776467278346,45.46,77259.6,0.0,0.98356,1e-05,2.54961]
[1776467284387,45.45,77258.59,0.0,0.98355,1e-05,2.55112]
[1776467289423,45.45,77261.81,0.0,0.9836,1e-05,2.54473]
[1776467296471,45.45,77263.23,0.0,0.98363,1e-05,2.54171]
[1776467298485,45.45,77256.79,0.0,0.98353,1e-05,2.55377]
[1776467299492,45.45,77249.29,0.0,0.98342,1e-05,2.56793]
[1776467300499,45.45,77246.08,0.0,0.98338,1e-05,2.57395]
[1776467302920,45.45,77240.05,0.0,0.98329,1e-05,2.58523]
[1776467308555,45.45,77238.14,0.0,0.98327,1e-05,2.58819]
[1776467314598,45.44,77234.22,0.0,0.98323,1e-05,2.59289]
[1776467319635,45.44,77231.8,0.0,0.9832,1e-05,2.59687]
[1776467327688,45.44,77232.78,0.0,0.98322,1e-05,2.59391]
[1776467333131,45.44,77232.32,0.0,0.98322,1e-05,2.59414]
[1776467339773,45.43,77232.13,0.0,0.98322,1e-05,2.59361]
[1776467341788,45.43,77226.6,0.0,0.98314,1e-05,2.60397]
[1776467343201,45.43,77223.01,0.0,0.98309,1e-05,2.61074]
[1776467345815,45.43,77222.25,0.0,0.98308,1e-05,2.61173]
[1776467350854,45.43,77227.29,0.0,0.98316,1e-05,2.60122]
[1776467353274,45.42,77232.83,0.0,0.98325,1e-05,2.59016]
[1776467361927,45.42,77233.95,0.0,0.98327,1e-05,2.58702]
[1776467363344,45.42,77226.35,0.0,0.98316,1e-05,2.60134]
[1776467364948,45.42,77225.29,0.0,0.98315,1e-05,2.60323]
[1776467369985,45.41,77224.38,0.0,0.98314,1e-05,2.6042]
[1776467377032,45.41,77224.3,0.0,0.98316,1e-05,2.60115]
[1776467382067,45.41,77221.54,0.0,0.98313,1e-05,2.60563]
[1776467387104,45.4,77222.53,0.0,0.98315,1e-05,2.60288]
[1776467392194,45.4,77219.42,0.0,0.98311,1e-05,2.60805]
[1776467395212,45.4,77214.43,0.0,0.98304,1e-05,2.61716]
[1776467400247,45.39,77215.09,0.0,0.98305,1e-05,2.61496]
[1776467405286,45.39,77215.51,0.0,0.98307,1e-05,2.61327]
[1776467410321,45.39,77213.12,0.0,0.98304,1e-05,2.61686]
[1776467416360,45.38,77212.29,0.0,0.98303,1e-05,2.61759]
[1776467418374,45.38,77205.79,0.0,0.98294,1e-05,2.62966]
[1776467424416,45.38,77205.54,0.0,0.98295,1e-05,2.62902]
[1776467427456,45.38,77198.68,0.0,0.98285,2e-05,2.64179]
[1776467428445,45.37,77194.56,0.0,0.98279,2e-05,2.64962]
[1776467433488,45.37,77194.85,0.0,0.98281,2e-05,2.64584]
[1776467435502,45.37,77187.54,0.0,0.9827,2e-05,2.6597]
[1776467436509,45.37,77182.56,0.0,0.98263,2e-05,2.66922]
[1776467441542,45.36,77185.79,0.0,0.98269,2e-05,2.66161]
[1776467448590,45.36,77185.58,0.0,0.9827,2e-05,2.66035]
[1776467453976,45.35,77184.62,0.0,0.98269,2e-05,2.66106]
[1776467459667,45.35,77181.87,0.0,0.98266,2e-05,2.66506]
[1776467462690,45.34,77174.34,0.0,0.98255,2e-05,2.67915]
[1776467464051,45.34,77169.89,0.0,0.98249,2e-05,2.68767]
[1776467466717,45.34,77169.99,0.0,0.98249,2e-05,2.68663]
[1776467469736,45.34,77176.1,0.0,0.98259,2e-05,2.67374]
[1776467471753,45.33,77181.86,0.0,0.98269,2e-05,2.6619]
[1776467472758,45.33,77186.59,0.0,0.98276,2e-05,2.6524]
[1776467477795,45.33,77188.33,0.0,0.98279,2e-05,2.64788]
[1776467482828,45.32,77183.77,0.0,0.98273,2e-05,2.65567]
[1776467487863,45.32,77185.72,0.0,0.98277,2e-05,2.6507]
[1776467494262,45.31,77182.7,0.0,0.98275,2e-05,2.65316]
[1776467499947,45.31,77182.46,0.0,0.98276,2e-05,2.6523]
[1776467501963,45.31,77187.71,0.0,0.98284,2e-05,2.64161]
[1776467504332,45.31,77190.18,0.0,0.98288,2e-05,2.63641]
[1776467510020,45.29,77193.39,0.0,0.98296,2e-05,2.6257]
[1776467515057,45.27,77192.45,0.0,0.98297,2e-05,2.62387]
[1776467520088,45.26,77194.41,0.0,0.98303,1e-05,2.61647]
[1776467522102,45.26,77199.64,0.0,0.98312,1e-05,2.60549]
[1776467524474,45.25,77204.96,0.0,0.98321,1e-05,2.59374]
[1776467531165,45.24,77203.29,0.0,0.98321,1e-05,2.59295]
[1776467536199,45.23,77202.46,0.0,0.9832,1e-05,2.594]
[1776467541234,45.23,77200.48,0.0,0.98318,1e-05,2.59726]
[1776467544613,45.23,77205.54,0.0,0.98326,1e-05,2.58707]
[1776467549292,45.23,77206.63,0.0,0.98328,1e-05,2.58463]
[1776467554325,45.23,77199.97,0.0,0.98319,1e-05,2.595]
[1776467555332,45.23,77194.04,0.0,0.98311,1e-05,2.60636]
[1776467556339,45.23,77187.32,0.0,0.98301,1e-05,2.61928]
[1776467557346,45.23,77188.29,0.0,0.98302,1e-05,2.61727]
[1776467565406,45.22,77189.43,0.0,0.98305,1e-05,2.61412]
[1776467568425,45.22,77182.7,0.0,0.98296,2e-05,2.62572]
[1776467570438,45.21,77181.54,0.0,0.98294,2e-05,2.62772]
[1776467575472,45.21,77183.74,0.0,0.98298,2e-05,2.62276]
[1776467580567,45.2,77184.07,0.0,0.983,2e-05,2.62022]
[1776467585603,45.2,77185.3,0.0,0.98302,1e-05,2.61719]
[1776467595674,45.2,77185.89,0.0,0.98304,1e-05,2.61478]
[1776467600710,45.19,77191.04,0.0,0.98312,1e-05,2.60417]
[1776467602724,45.19,77196.71,0.0,0.98321,1e-05,2.593]
[1776467604738,45.19,77205.72,0.0,0.98335,1e-05,2.57438]
[1776467609773,45.18,77206.12,0.0,0.98338,1e-05,2.57052]
[1776467615109,45.17,77206.63,0.0,0.98342,1e-05,2.56501]
[1776467620849,45.17,77206.02,0.0,0.98341,1e-05,2.56591]
[1776467625885,45.17,77206.86,0.0,0.98343,1e-05,2.56415]
[1776467630919,45.16,77207.95,0.0,0.98344,1e-05,2.562]
[1776467638980,45.16,77207.11,0.0,0.98343,1e-05,2.56359]
[1776467639984,45.16,77197.48,0.0,0.98329,1e-05,2.58206]
[1776467640990,45.16,77197.28,0.0,0.98329,1e-05,2.58186]
[1776467643003,45.16,77202.77,0.0,0.98338,1e-05,2.57016]
[1776467648040,45.16,77206.41,0.0,0.98343,1e-05,2.56309]
[1776467653074,45.16,77207.46,0.0,0.98345,1e-05,2.56097]
[1776467658109,45.16,77206.69,0.0,0.98344,1e-05,2.5623]
[1776467663145,45.16,77204.14,0.0,0.9834,1e-05,2.567]
[1776467666165,45.16,77204.16,0.0,0.9834,1e-05,2.5668]
[1776467671201,45.15,77205.0,0.0,0.98343,1e-05,2.56291]
[1776467676236,45.15,77205.63,0.0,0.98344,1e-05,2.56148]
[1776467682277,45.15,77201.9,0.0,0.98339,1e-05,2.56828]
[1776467687312,45.15,77203.11,0.0,0.98341,1e-05,2.56567]
[1776467690336,45.15,77196.83,0.0,0.98332,1e-05,2.57754]
[1776467691341,45.15,77190.37,0.0,0.98322,1e-05,2.5899]
[1776467692347,45.15,77184.36,0.0,0.98313,1e-05,2.60142]
[1776467693356,45.15,77179.42,0.0,0.98306,1e-05,2.61133]
[1776467695674,45.15,77206.03,0.0,0.98346,1e-05,2.55962]
[1776467697383,45.15,77205.73,0.0,0.98346,1e-05,2.5596]
[1776467702418,45.14,77205.08,0.0,0.98347,1e-05,2.55788]
[1776467707453,45.12,77203.76,0.0,0.98347,1e-05,2.55745]
[1776467713494,45.12,77200.25,0.0,0.98343,1e-05,2.5634]
[1776467718528,45.13,77198.81,0.0,0.98339,1e-05,2.56818]
[1776467725884,45.14,77196.4,0.0,0.98333,1e-05,2.57599]
[1776467736658,45.14,77194.69,0.0,0.98332,1e-05,2.57712]
[1776467738672,45.14,77187.12,0.0,0.98321,1e-05,2.5916]
[1776467739677,45.14,77178.09,0.0,0.98307,1e-05,2.60901]
[1776467740689,45.14,77174.57,0.0,0.98302,2e-05,2.61575]
[1776467745721,45.14,77173.5,0.0,0.98301,2e-05,2.61729]
[1776467752769,45.13,77174.66,0.0,0.98303,2e-05,2.6143]
[1776467758814,45.13,77174.51,0.0,0.98303,2e-05,2.61397]
[1776467763865,45.13,77174.55,0.0,0.98304,2e-05,2.61338]
[1776467768896,45.13,77174.84,0.0,0.98305,2e-05,2.61232]
[1776467773931,45.13,77175.44,0.0,0.98306,1e-05,2.61066]
[1776467781991,45.12,77175.24,0.0,0.98306,1e-05,2.61025]
[1776467795073,45.13,77176.66,0.0,0.98308,1e-05,2.60774]
[1776467800112,45.14,77176.2,0.0,0.98306,1e-05,2.61038]
[1776467805153,45.15,77173.4,0.0,0.983,2e-05,2.61754]
[1776467811191,45.15,77172.12,0.0,0.98297,2e-05,2.62204]
[1776467816523,45.16,77170.83,0.0,0.98294,2e-05,2.6262]
[1776467822274,45.17,77169.87,0.0,0.98291,2e-05,2.63001]
[1776467824284,45.17,77163.64,0.0,0.98281,2e-05,2.64281]
[1776467829320,45.18,77165.74,0.0,0.98283,2e-05,2.64016]
[1776467831332,45.18,77173.77,0.0,0.98295,2e-05,2.62506]
[1776467835360,45.18,77176.33,0.0,0.98298,2e-05,2.62133]
[1776467841402,45.19,77174.93,0.0,0.98294,2e-05,2.62591]
[1776467846733,45.2,77175.01,0.0,0.98293,2e-05,2.62755]
[1776467856803,45.2,77175.2,0.0,0.98294,2e-05,2.62496]
[1776467864563,45.19,77175.32,0.0,0.98295,2e-05,2.62373]
[1776467872619,45.19,77176.59,0.0,0.98298,2e-05,2.62019]
[1776467876944,45.19,77152.46,0.0,0.98262,2e-05,2.66675]
[1776467878665,45.18,77143.84,0.0,0.98249,2e-05,2.68358]
[1776467879668,45.19,77127.43,0.0,0.98223,2e-05,2.71648]
[1776467880676,45.19,77117.46,0.0,0.98208,2e-05,2.73664]
[1776467881683,45.19,77120.69,0.0,0.98213,2e-05,2.73027]
[1776467887013,45.19,77115.57,0.0,0.98204,2e-05,2.74133]
[1776467892761,45.19,77120.37,0.0,0.98211,2e-05,2.7323]
[1776467897795,45.19,77116.21,0.0,0.98204,2e-05,2.74135]
[1776467899810,45.2,77108.12,0.0,0.98191,2e-05,2.75795]
[1776467900815,45.2,77097.65,0.0,0.98174,2e-05,2.77943]
[1776467901833,45.2,77095.77,0.0,0.98171,2e-05,2.78333]
[1776467904844,45.2,77092.46,0.0,0.98166,2e-05,2.79023]
[1776467909877,45.2,77094.56,0.0,0.98169,2e-05,2.78614]
[1776467914913,45.2,77086.27,0.0,0.98157,2e-05,2.80109]
[1776467915921,45.2,77078.61,0.0,0.98144,2e-05,2.81683]
[1776467916928,45.2,77078.46,0.0,0.98144,2e-05,2.81711]
[1776467921962,45.2,77082.47,0.0,0.98151,2e-05,2.80869]
[1776467926999,45.2,77074.53,0.0,0.98138,2e-05,2.82488]
[1776467928015,45.2,77069.0,0.0,0.98129,2e-05,2.83625]
[1776467930023,45.2,77065.4,0.0,0.98123,2e-05,2.84356]
[1776467935055,45.19,77063.03,0.0,0.98121,2e-05,2.84637]
[1776467940090,45.19,77063.18,0.0,0.98122,2e-05,2.84557]
[1776467942103,45.19,77054.95,0.0,0.98108,2e-05,2.86251]
[1776467943110,45.18,77050.06,0.0,0.98101,2e-05,2.8715]
[1776467946132,45.17,77036.72,0.0,0.98081,2e-05,2.89673]
[1776467947139,45.17,77018.92,0.0,0.98052,2e-05,2.9328]
[1776467948149,45.16,77011.74,0.0,0.9804,2e-05,2.94784]
[1776467949155,45.16,77011.71,0.0,0.98041,2e-05,2.94735]
[1776467954207,45.17,77017.38,0.0,0.9805,2e-05,2.93645]
[1776467959243,45.17,77013.77,0.0,0.98042,2e-05,2.94571]
[1776467961255,45.17,77010.17,0.0,0.98036,2e-05,2.95397]
[1776467967616,45.18,77012.69,0.0,0.98039,2e-05,2.9503]
[1776467973340,45.19,77015.24,0.0,0.98043,2e-05,2.94436]
[1776467977699,45.19,77008.86,0.0,0.98031,2e-05,2.95918]
[1776467979401,45.19,76983.95,0.0,0.97988,2e-05,3.01359]
[1776467980398,45.19,76947.79,0.0,0.97924,2e-05,3.09285]
[1776467981397,45.2,76937.69,0.0,0.97906,2e-05,3.11546]
[1776467986433,45.2,76934.52,0.0,0.979,2e-05,3.12258]
[1776467990462,45.19,76922.26,0.0,0.97878,2e-05,3.14963]
[1776467991468,45.19,76916.3,0.0,0.97868,2e-05,3.16241]
[1776467996506,45.18,76914.48,0.0,0.97867,2e-05,3.16282]
[1776467997853,45.18,76925.08,0.0,0.97887,2e-05,3.13897]
[1776467999524,45.18,76928.42,0.0,0.97893,2e-05,3.13144]
[1776468003551,45.18,76921.16,0.0,0.9788,2e-05,3.1476]
[1776468004559,45.18,76913.05,0.0,0.97865,2e-05,3.16504]
[1776468005567,45.17,76908.31,0.0,0.97857,2e-05,3.17474]
[1776468006576,45.17,76914.44,0.0,0.97869,2e-05,3.16084]
[1776468007925,45.17,76941.29,0.0,0.97917,2e-05,3.10079]
[1776468008591,45.17,76941.29,0.0,0.97917,2e-05,3.10082]
[1776468009598,45.17,76953.52,0.0,0.97939,2e-05,3.07385]
[1776468010605,45.17,76965.71,0.0,0.97961,2e-05,3.04719]
[1776468012619,45.17,76978.73,0.0,0.97983,2e-05,3.01909]
[1776468013624,45.17,76983.82,0.0,0.97992,2e-05,3.00823]
[1776468016648,45.18,76989.67,0.0,0.98002,2e-05,2.99618]
[1776468021679,45.18,76986.66,0.0,0.97996,2e-05,3.00364]
[1776468026714,45.18,76978.09,0.0,0.9798,2e-05,3.02314]
[1776468031750,45.19,76975.35,0.0,0.97976,2e-05,3.02756]
[1776468032769,45.19,76979.01,0.0,0.97982,2e-05,3.01977]
[1776468036795,45.19,76981.41,0.0,0.97986,2e-05,3.01527]
[1776468039818,45.19,76991.0,0.0,0.98002,2e-05,2.99512]
[1776468044853,45.2,77004.32,0.0,0.98024,2e-05,2.96765]
[1776468045859,45.2,77014.84,0.0,0.98042,2e-05,2.94547]
[1776468046870,45.2,77028.62,0.0,0.98065,2e-05,2.91656]
[1776468051900,45.2,77023.56,0.0,0.98055,2e-05,2.92904]
[1776468056934,45.21,77020.55,0.0,0.98048,2e-05,2.93712]
[1776468061970,45.22,77014.02,0.0,0.98036,2e-05,2.95275]
[1776468062975,45.22,77004.99,0.0,0.9802,2e-05,2.9724]
[1776468063982,45.22,77006.73,0.0,0.98023,2e-05,2.96895]
[1776468069020,45.22,77012.6,0.0,0.98032,2e-05,2.95782]
[1776468071037,45.23,77021.18,0.0,0.98046,2e-05,2.93983]
[1776468072041,45.23,77021.45,0.0,0.98046,2e-05,2.93991]
[1776468076064,45.23,77027.42,0.0,0.98055,2e-05,2.92861]
[1776468078084,45.24,77021.73,0.0,0.98045,2e-05,2.9414]
[1776468079087,45.24,77015.75,0.0,0.98035,2e-05,2.95449]
[1776468084121,45.24,77013.27,0.0,0.98029,2e-05,2.96137]
[1776468085136,45.24,77004.88,0.0,0.98015,2e-05,2.97967]
[1776468086137,45.24,76993.05,0.0,0.97994,2e-05,3.00545]
[1776468087146,45.25,76990.43,0.0,0.97989,2e-05,3.01136]
[1776468089156,45.25,76984.32,0.0,0.97978,2e-05,3.02506]
[1776468090164,45.25,76978.93,0.0,0.97969,2e-05,3.03699]
[1776468091176,45.25,76976.38,0.0,0.97965,2e-05,3.0406]
[1776468096206,45.25,76984.25,0.0,0.97979,2e-05,3.02428]
[1776468097213,45.25,76990.74,0.0,0.9799,2e-05,3.01041]
[1776468102258,45.26,76988.54,0.0,0.97985,2e-05,3.01602]
[1776468103257,45.26,76984.36,0.0,0.97978,2e-05,3.02545]
[1776468104262,45.26,76977.7,0.0,0.97966,2e-05,3.04011]
[1776468109297,45.26,76980.51,0.0,0.9797,2e-05,3.03473]
[1776468114333,45.26,76982.89,0.0,0.97974,2e-05,3.03031]
[1776468119367,45.27,76986.04,0.0,0.97979,2e-05,3.02427]
[1776468122389,45.27,76993.14,0.0,0.97991,2e-05,3.0094]
[1776468125409,45.27,76981.46,0.0,0.9797,2e-05,3.03496]
[1776468126417,45.27,76959.44,0.0,0.97931,2e-05,3.08357]
[1776468127423,45.27,76950.97,0.0,0.97916,2e-05,3.10239]
[1776468131452,45.27,76945.58,0.0,0.97906,2e-05,3.1145]
[1776468136486,45.27,76939.99,0.0,0.97896,2e-05,3.12699]
[1776468139513,45.27,76928.87,0.0,0.97876,2e-05,3.15185]
[1776468141524,45.27,76928.77,0.0,0.97876,2e-05,3.15199]
[1776468143538,45.27,76918.34,0.0,0.97857,2e-05,3.17533]
[1776468147565,45.27,76924.43,0.0,0.97868,2e-05,3.16141]
[1776468152613,45.27,76927.96,0.0,0.97876,2e-05,3.1509]
[1776468153610,45.27,76919.44,0.0,0.97861,2e-05,3.17]
[1776468154615,45.27,76915.88,0.0,0.97854,2e-05,3.17796]
[1776468156628,45.27,76912.33,0.0,0.97848,2e-05,3.18579]
[1776468159042,45.27,76918.44,0.0,0.97859,2e-05,3.17179]
[1776468160658,45.27,76920.76,0.0,0.97864,2e-05,3.1663]
[1776468163678,45.27,76926.61,0.0,0.97874,2e-05,3.15303]
[1776468169112,45.26,76924.84,0.0,0.97871,2e-05,3.15672]
[1776468174756,45.26,76926.77,0.0,0.97875,2e-05,3.15198]
[1776468176769,45.26,76932.57,0.0,0.97886,2e-05,3.13895]
[1776468181804,45.26,76936.32,0.0,0.97893,2e-05,3.13043]
[1776468183821,45.26,76936.54,0.0,0.97893,2e-05,3.12993]
[1776468187848,45.26,76944.88,0.0,0.97908,2e-05,3.11138]
[1776468189255,45.26,76936.72,0.0,0.97893,2e-05,3.1296]
[1776468190868,45.26,76932.61,0.0,0.97886,2e-05,3.13878]
[1776468194895,45.26,76929.52,0.0,0.9788,2e-05,3.14563]
[1776468199325,45.26,76945.91,0.0,0.9791,2e-05,3.10908]
[1776468201944,45.26,76953.72,0.0,0.97924,2e-05,3.09185]
[1776468204977,45.26,76958.72,0.0,0.97933,2e-05,3.08107]
[1776468206986,45.26,76963.5,0.0,0.97941,2e-05,3.07085]
[1776468212028,45.27,76962.88,0.0,0.97941,2e-05,3.07031]
[1776468215048,45.27,76967.22,0.0,0.97948,2e-05,3.06115]
[1776468218069,45.27,76972.99,0.0,0.97958,2e-05,3.04892]
[1776468222100,45.27,76977.24,0.0,0.97965,2e-05,3.04027]
[1776468225119,45.27,76982.8,0.0,0.97974,2e-05,3.02867]
[1776468228141,45.28,76988.27,0.0,0.97983,2e-05,3.01732]
[1776468233177,45.28,76990.34,0.0,0.97986,2e-05,3.01379]
[1776468238211,45.28,76991.29,0.0,0.97987,2e-05,3.01269]
[1776468248278,45.29,76992.93,0.0,0.97989,2e-05,3.01104]
[1776468253317,45.29,76995.39,0.0,0.97992,2e-05,3.00684]
[1776468258355,45.3,77001.83,0.0,0.98002,2e-05,2.99388]
[1776468267427,45.3,77006.0,0.0,0.98008,2e-05,2.98685]
[1776468269433,45.31,77000.41,0.0,0.97998,2e-05,2.99933]
[1776468270440,45.31,76998.49,0.0,0.97995,2e-05,3.00367]
[1776468275482,45.31,76990.07,0.0,0.97981,2e-05,3.02055]
[1776468276487,45.31,76987.11,0.0,0.97975,2e-05,3.02713]
[1776468281525,45.31,76986.03,0.0,0.97973,2e-05,3.03019]
[1776468286561,45.32,76986.25,0.0,0.97973,2e-05,3.03042]
[1776468293610,45.32,76989.42,0.0,0.97977,2e-05,3.02459]
[1776468298646,45.32,76989.96,0.0,0.97978,2e-05,3.02418]
[1776468301667,45.32,76999.19,0.0,0.97993,2e-05,3.00465]
[1776468302674,45.32,77002.47,0.0,0.97999,2e-05,2.99776]
[1776468304687,45.33,77007.09,0.0,0.98007,2e-05,2.98821]
[1776468309723,45.33,77014.5,0.0,0.98018,2e-05,2.97361]
[1776468311736,45.33,77019.86,0.0,0.98027,2e-05,2.9624]
[1776468316771,45.34,77023.02,0.0,0.98032,2e-05,2.95694]
[1776468323820,45.34,77022.94,0.0,0.9803,2e-05,2.95893]
[1776468328855,45.35,77026.44,0.0,0.98035,2e-05,2.9528]
[1776468333897,45.35,77032.31,0.0,0.98045,2e-05,2.93971]
[1776468334907,45.35,77045.21,0.0,0.98067,2e-05,2.91276]
[1776468335912,45.36,77050.28,0.0,0.98075,2e-05,2.90244]
[1776468340967,45.36,77047.5,0.0,0.98069,2e-05,2.91004]
[1776468345998,45.37,77050.28,0.0,0.98072,2e-05,2.90596]
[1776468349023,45.37,77056.77,0.0,0.98082,2e-05,2.89306]
[1776468354062,45.38,77052.24,0.0,0.98073,2e-05,2.90446]
[1776468356070,45.38,77051.04,0.0,0.98071,2e-05,2.90771]
[1776468361104,45.39,77054.13,0.0,0.98074,2e-05,2.90342]
[1776468366139,45.4,77053.3,0.0,0.98072,2e-05,2.90663]
[1776468372181,45.4,77052.9,0.0,0.98069,2e-05,2.90966]
[1776468377217,45.41,77052.11,0.0,0.98066,2e-05,2.91314]
[1776468380617,45.42,77058.89,0.0,0.98076,2e-05,2.90074]
[1776468385273,45.42,77049.54,0.0,0.9806,2e-05,2.92154]
[1776468387288,45.42,77048.95,0.0,0.98058,2e-05,2.92382]
[1776468392322,45.43,77046.42,0.0,0.98054,2e-05,2.92828]
[1776468393329,45.43,77037.71,0.0,0.98039,2e-05,2.9474]
[1776468395344,45.43,77034.86,0.0,0.98034,2e-05,2.95376]
[1776468400764,45.44,77035.74,0.0,0.98034,2e-05,2.95391]
[1776468406422,45.45,77035.08,0.0,0.98031,2e-05,2.95673]
[1776468411457,45.45,77035.37,0.0,0.98031,2e-05,2.95721]
[1776468412465,45.45,77042.01,0.0,0.98042,2e-05,2.94365]
[1776468413472,45.45,77046.05,0.0,0.98049,2e-05,2.93539]
[1776468421526,45.46,77048.93,0.0,0.98051,2e-05,2.93179]
[1776468426562,45.47,77052.81,0.0,0.98057,2e-05,2.92512]
[1776468427568,45.47,77054.86,0.0,0.9806,2e-05,2.92111]
[1776468432603,45.48,77053.31,0.0,0.98056,2e-05,2.92603]
[1776468436631,45.48,77052.26,0.0,0.98053,2e-05,2.92948]
[1776468442673,45.52,77055.26,0.0,0.9805,2e-05,2.9333]
[1776468447709,45.55,77054.61,0.0,0.98042,2e-05,2.94411]
[1776468459790,45.65,77054.11,0.0,0.98022,2e-05,2.9697]
[1776468464831,45.66,77054.29,0.0,0.98019,2e-05,2.97264]
[1776468470870,45.68,77055.53,0.0,0.98019,2e-05,2.97352]
[1776468477923,45.68,77055.25,0.0,0.98017,2e-05,2.97597]
[1776468482957,45.69,77054.54,0.0,0.98013,2e-05,2.98033]
[1776468488999,45.73,77054.8,0.0,0.98006,2e-05,2.99004]
[1776468494034,45.74,77055.21,0.0,0.98006,2e-05,2.99012]
[1776468501470,45.76,77052.23,0.0,0.97996,2e-05,3.00254]
[1776468507126,45.76,77052.47,0.0,0.97995,2e-05,3.003]
[1776468511540,45.76,77041.83,0.0,0.97978,2e-05,3.02429]
[1776468517198,45.77,77037.77,0.0,0.9797,2e-05,3.03364]
[1776468522233,45.77,77035.69,0.0,0.97966,2e-05,3.03868]
[1776468527268,45.77,77035.79,0.0,0.97966,2e-05,3.03903]
[1776468532302,45.77,77035.9,0.0,0.97966,2e-05,3.03938]
[1776468537340,45.78,77035.51,0.0,0.97965,2e-05,3.04083]
[1776468539353,45.78,77044.3,0.0,0.9798,2e-05,3.02216]
[1776468541752,45.78,77045.99,0.0,0.97982,2e-05,3.01901]
[1776468547407,45.78,77041.6,0.0,0.97974,2e-05,3.02919]
[1776468552445,45.78,77041.75,0.0,0.97974,2e-05,3.0296]
[1776468557480,45.79,77039.41,0.0,0.97969,2e-05,3.03536]
[1776468562512,45.79,77038.58,0.0,0.97967,2e-05,3.03785]
[1776468567547,45.79,77036.04,0.0,0.97962,2e-05,3.04401]
[1776468572584,45.79,77035.39,0.0,0.97962,2e-05,3.04377]
[1776468577618,45.8,77035.87,0.0,0.97962,2e-05,3.04353]
[1776468582654,45.8,77035.72,0.0,0.97961,2e-05,3.04453]
[1776468587688,45.8,77034.68,0.0,0.97959,2e-05,3.04745]
[1776468592724,45.8,77036.15,0.0,0.97961,2e-05,3.04509]
[1776468595744,45.81,77043.07,0.0,0.97973,2e-05,3.03047]
[1776468599773,45.81,77048.54,0.0,0.9798,2e-05,3.02111]
[1776468600779,45.82,77042.87,0.0,0.97969,2e-05,3.03474]
[1776468605815,45.82,77043.57,0.0,0.9797,2e-05,3.03379]
[1776468610850,45.82,77044.44,0.0,0.97971,2e-05,3.03271]
[1776468620920,45.87,77045.88,0.0,0.97964,2e-05,3.04121]
[1776468628977,45.88,77049.8,0.0,0.97969,2e-05,3.03555]
[1776468632005,45.88,77060.13,0.0,0.97988,2e-05,3.0116]
[1776468633009,45.88,77068.47,0.0,0.98002,2e-05,2.99381]
[1776468635022,45.88,77070.68,0.0,0.98005,2e-05,2.98947]
[1776468638043,45.89,77078.18,0.0,0.98016,2e-05,2.97608]
[1776468639053,45.89,77087.64,0.0,0.98032,2e-05,2.95633]
[1776468645095,45.89,77090.12,0.0,0.98035,2e-05,2.95228]
[1776468652522,45.9,77092.95,0.0,0.98039,2e-05,2.94816]
[1776468655164,45.9,77087.34,0.0,0.98029,2e-05,2.96039]
[1776468660202,45.91,77087.29,0.0,0.98028,2e-05,2.96151]
[1776468665240,45.91,77086.95,0.0,0.98026,2e-05,2.96344]
[1776468670270,45.92,77089.82,0.0,0.9803,2e-05,2.95842]
[1776468675303,45.92,77094.94,0.0,0.98038,2e-05,2.94851]
[1776468682732,45.93,77099.46,0.0,0.98045,2e-05,2.94082]
[1776468686383,45.93,77105.36,0.0,0.98054,2e-05,2.9292]
[1776468687398,45.93,77110.99,0.0,0.98063,2e-05,2.9177]
[1776468688398,45.93,77115.45,0.0,0.9807,2e-05,2.90896]
[1776468692804,45.94,77130.59,0.0,0.98095,2e-05,2.8769]
[1776468698472,45.94,77130.3,0.0,0.98093,2e-05,2.8792]
[1776468703500,45.95,77128.87,0.0,0.9809,2e-05,2.88384]
[1776468708538,45.99,77131.87,0.0,0.98086,2e-05,2.88807]
[1776468713570,46.04,77131.46,0.0,0.98075,2e-05,2.90204]
[1776468717599,46.05,77118.77,0.0,0.98051,2e-05,2.93225]
[1776468723014,46.11,77110.8,0.0,0.98027,2e-05,2.96352]
[1776468728675,46.11,77111.4,0.0,0.98027,2e-05,2.96328]
[1776468734719,46.11,77107.28,0.0,0.98019,2e-05,2.97286]
[1776468739753,46.12,77105.03,0.0,0.98015,2e-05,2.97847]
[1776468741767,46.12,77095.88,0.0,0.97999,2e-05,2.99813]
[1776468743160,46.12,77095.18,0.0,0.97998,2e-05,2.9999]
[1776468747809,46.12,77090.88,0.0,0.9799,2e-05,3.00964]
[1776468753852,46.12,77090.71,0.0,0.97991,2e-05,3.00838]
[1776468758887,46.13,77085.1,0.0,0.97981,2e-05,3.02084]
[1776468762916,46.13,77079.14,0.0,0.9797,2e-05,3.03391]
[1776468763922,46.13,77077.69,0.0,0.97967,2e-05,3.03713]
[1776468768959,46.13,77076.0,0.0,0.97964,2e-05,3.04096]
[1776468773995,46.13,77075.72,0.0,0.97964,2e-05,3.04186]
[1776468779028,46.13,77076.17,0.0,0.97964,2e-05,3.04111]
[1776468785072,46.13,77076.27,0.0,0.97964,2e-05,3.04126]
[1776468788090,46.13,77068.24,0.0,0.9795,2e-05,3.05861]
[1776468789097,46.13,77062.87,0.0,0.97941,2e-05,3.07017]
[1776468794135,46.13,77066.87,0.0,0.97948,2e-05,3.06159]
[1776468796146,46.13,77072.67,0.0,0.97958,2e-05,3.04917]
[1776468800174,46.13,77065.75,0.0,0.97946,2e-05,3.06418]
[1776468801181,46.13,77061.13,0.0,0.97938,2e-05,3.07415]
[1776468806216,46.13,77061.87,0.0,0.97939,2e-05,3.07252]
[1776468811254,46.13,77064.01,0.0,0.97944,2e-05,3.06559]
[1776468817305,46.13,77066.36,0.0,0.97948,2e-05,3.06056]
[1776468819308,46.13,77075.87,0.0,0.97965,2e-05,3.04017]
[1776468820316,46.13,77078.65,0.0,0.97969,2e-05,3.03431]
[1776468825350,46.13,77079.16,0.0,0.9797,2e-05,3.03349]
[1776468830386,46.14,77079.09,0.0,0.9797,2e-05,3.03387]
[1776468835421,46.14,77078.64,0.0,0.97969,2e-05,3.03511]
[1776468840458,46.14,77078.11,0.0,0.97968,2e-05,3.03653]
[1776468845494,46.14,77076.76,0.0,0.97965,2e-05,3.03974]
[1776468853934,46.14,77077.14,0.0,0.97965,2e-05,3.03935]
[1776468861605,46.14,77077.53,0.0,0.97966,2e-05,3.03888]
[1776468866641,46.14,77074.96,0.0,0.97961,2e-05,3.04461]
[1776468868654,46.14,77069.45,0.0,0.97952,2e-05,3.05651]
[1776468874075,46.14,77073.57,0.0,0.9796,2e-05,3.04554]
[1776468879731,46.14,77076.72,0.0,0.97965,2e-05,3.03901]
[1776468884772,46.15,77076.78,0.0,0.97965,2e-05,3.03919]
[1776468889804,46.15,77077.09,0.0,0.97965,2e-05,3.03874]
[1776468895845,46.15,77078.82,0.0,0.97968,2e-05,3.03535]
[1776468897859,46.15,77037.83,0.0,0.97897,2e-05,3.12411]
[1776468899873,46.15,77033.58,0.0,0.97889,2e-05,3.13331]
[1776468904908,46.15,77034.94,0.0,0.97892,2e-05,3.12974]
[1776468906925,46.15,77041.41,0.0,0.97904,2e-05,3.11542]
[1776468907932,46.14,77047.51,0.0,0.97914,2e-05,3.10207]
[1776468914356,46.14,77044.03,0.0,0.97908,2e-05,3.10932]
[1776468920026,46.14,77044.06,0.0,0.97909,2e-05,3.10891]
[1776468925059,46.14,77043.08,0.0,0.97907,2e-05,3.1108]
[1776468930095,46.14,77035.78,0.0,0.97895,2e-05,3.12645]
[1776468931100,46.14,77033.9,0.0,0.97893,2e-05,3.12807]
[1776468934121,46.14,77029.99,0.0,0.97886,2e-05,3.13636]
[1776468935130,46.14,77025.28,0.0,0.97878,2e-05,3.14657]
[1776468940163,46.14,77024.21,0.0,0.97876,2e-05,3.14838]
[1776468944195,46.13,77031.1,0.0,0.97889,2e-05,3.13272]
[1776468945197,46.13,77034.44,0.0,0.97895,2e-05,3.1253]
[1776468950232,46.13,77035.95,0.0,0.97898,2e-05,3.12144]
[1776468955268,46.13,77040.3,0.0,0.97906,2e-05,3.11161]
[1776468960303,46.13,77040.02,0.0,0.97906,2e-05,3.11181]
[1776468963325,46.13,77047.1,0.0,0.97919,2e-05,3.09612]
[1776468968359,46.13,77044.6,0.0,0.97915,2e-05,3.1013]
[1776468973394,46.13,77042.44,0.0,0.97911,2e-05,3.10565]
[1776468978429,46.12,77043.53,0.0,0.97913,2e-05,3.10294]
[1776468983463,46.12,77042.49,0.0,0.97912,2e-05,3.10487]
[1776468988499,46.12,77041.96,0.0,0.97911,2e-05,3.10568]
[1776468994921,46.12,77044.14,0.0,0.97917,2e-05,3.09824]
[1776468997564,46.12,77031.04,0.0,0.97894,2e-05,3.12654]
[1776469002598,46.12,77040.64,0.0,0.97911,2e-05,3.10516]
[1776469004992,46.12,77043.1,0.0,0.97915,2e-05,3.09967]
[1776469010655,46.12,77042.92,0.0,0.97915,2e-05,3.0997]
[1776469016695,46.12,77043.66,0.0,0.97917,2e-05,3.0978]
[1776469019716,46.12,77047.3,0.0,0.97923,2e-05,3.08975]
[1776469020724,46.12,77052.75,0.0,0.97933,2e-05,3.07795]
[1776469021731,46.12,77055.49,0.0,0.97938,2e-05,3.07203]
[1776469026765,46.12,77059.58,0.0,0.97945,2e-05,3.06327]
[1776469035211,46.12,77061.65,0.0,0.97948,2e-05,3.059]
[1776469037842,46.12,77070.7,0.0,0.97964,2e-05,3.03969]
[1776469038850,46.12,77062.1,0.0,0.97949,2e-05,3.05818]
[1776469039858,46.12,77052.8,0.0,0.97933,2e-05,3.07825]
[1776469040863,46.12,77050.89,0.0,0.97929,2e-05,3.08238]
[1776469045898,46.12,77049.47,0.0,0.97927,2e-05,3.08543]
[1776469050935,46.12,77045.82,0.0,0.97921,2e-05,3.09333]
[1776469055967,46.12,77041.12,0.0,0.97914,2e-05,3.10119]
[1776469061006,46.12,77033.36,0.0,0.979,2e-05,3.11805]
[1776469064027,46.12,77033.19,0.0,0.979,2e-05,3.11831]
[1776469069064,46.11,77035.68,0.0,0.97904,2e-05,3.11266]
[1776469074095,46.11,77036.22,0.0,0.97906,2e-05,3.11125]
[1776469077115,46.11,77045.21,0.0,0.97921,2e-05,3.09162]
[1776469079132,46.11,77044.04,0.0,0.97919,2e-05,3.09414]
[1776469084166,46.11,77043.08,0.0,0.97918,2e-05,3.09618]
[1776469089199,46.11,77042.77,0.0,0.97917,2e-05,3.09682]
[1776469092223,46.11,77055.22,0.0,0.97939,2e-05,3.06986]
[1776469093228,46.11,77061.83,0.0,0.97951,2e-05,3.05566]
[1776469094234,46.11,77061.85,0.0,0.97951,2e-05,3.05568]
[1776469099270,46.11,77064.24,0.0,0.97954,2e-05,3.05084]
[1776469101284,46.12,77069.36,0.0,0.97963,2e-05,3.04005]
[1776469106319,46.12,77073.7,0.0,0.9797,2e-05,3.03117]
[1776469114378,46.12,77069.73,0.0,0.97964,2e-05,3.03786]
[1776469120419,46.12,77071.48,0.0,0.97967,2e-05,3.0346]
[1776469122430,46.12,77064.34,0.0,0.97955,2e-05,3.04995]
[1776469127466,46.12,77058.09,0.0,0.97944,2e-05,3.06357]
[1776469132501,46.12,77053.22,0.0,0.97935,2e-05,3.07419]
[1776469137535,46.12,77053.55,0.0,0.97936,2e-05,3.07353]
[1776469142575,46.12,77054.24,0.0,0.97937,2e-05,3.07207]
[1776469145591,46.12,77060.06,0.0,0.97947,2e-05,3.05954]
[1776469149621,46.12,77066.04,0.0,0.97957,2e-05,3.04679]
[1776469154669,46.12,77025.28,0.0,0.97886,2e-05,3.13545]
[1776469156066,46.12,77021.29,0.0,0.97879,2e-05,3.14395]
[1776469157687,46.12,77019.88,0.0,0.97876,2e-05,3.14693]
[1776469162722,46.12,77016.83,0.0,0.97871,2e-05,3.15301]
[1776469168764,46.12,77016.69,0.0,0.97872,2e-05,3.15257]
[1776469173801,46.11,77013.64,0.0,0.97868,2e-05,3.1563]
[1776469178835,46.11,77015.8,0.0,0.97873,2e-05,3.15092]
[1776469183870,46.11,77011.29,0.0,0.97865,2e-05,3.16024]
[1776469188905,46.11,77009.83,0.0,0.97863,2e-05,3.16263]
[1776469193939,46.1,77005.83,0.0,0.97856,2e-05,3.17072]
[1776469198974,46.1,77005.77,0.0,0.97857,2e-05,3.17009]
[1776469204018,46.1,77006.4,0.0,0.97859,2e-05,3.16795]
[1776469209049,46.1,77005.45,0.0,0.97858,2e-05,3.16931]
[1776469214079,46.09,77004.91,0.0,0.97857,2e-05,3.16977]
[1776469221127,46.09,77004.13,0.0,0.97857,2e-05,3.17046]
[1776469226558,46.09,77008.56,0.0,0.97865,2e-05,3.15995]
[1776469232218,46.08,77012.97,0.0,0.97875,2e-05,3.14709]
[1776469233226,46.08,77021.22,0.0,0.9789,2e-05,3.12886]
[1776469234233,46.08,77026.45,0.0,0.97899,2e-05,3.11733]
[1776469236628,46.08,77028.77,0.0,0.97904,2e-05,3.11216]
[1776469242285,46.08,77032.14,0.0,0.9791,2e-05,3.10455]
[1776469246700,46.08,77040.47,0.0,0.97924,2e-05,3.0863]
[1776469250343,46.08,77047.4,0.0,0.97937,2e-05,3.07123]
[1776469251348,46.08,77055.15,0.0,0.9795,2e-05,3.05452]
[1776469252355,46.08,77053.24,0.0,0.97947,2e-05,3.05867]
[1776469257393,46.08,77053.07,0.0,0.97946,2e-05,3.05914]
[1776469262425,46.08,77054.59,0.0,0.97949,2e-05,3.05594]
[1776469264440,46.08,77063.26,0.0,0.97964,2e-05,3.03737]
[1776469266454,46.08,77063.06,0.0,0.97964,2e-05,3.03791]
[1776469271489,46.08,77070.59,0.0,0.97976,2e-05,3.02212]
[1776469272496,46.08,77072.38,0.0,0.97979,2e-05,3.01839]
[1776469276911,46.09,77076.58,0.0,0.97986,2e-05,3.00985]
[1776469280553,46.09,77089.01,0.0,0.98007,2e-05,2.98393]
[1776469281559,46.09,77091.04,0.0,0.9801,2e-05,2.9798]
[1776469286595,46.09,77094.33,0.0,0.98015,2e-05,2.97368]
[1776469288610,46.09,77092.61,0.0,0.98012,2e-05,2.97767]
[1776469291635,46.09,77087.65,0.0,0.98005,2e-05,2.98637]
[1776469296665,46.1,77083.26,0.0,0.97997,2e-05,2.99643]
[1776469301700,46.1,77082.33,0.0,0.97994,2e-05,2.99914]
[1776469306736,46.1,77079.27,0.0,0.97989,2e-05,3.00634]
[1776469311772,46.11,77081.45,0.0,0.97992,2e-05,3.00241]
[1776469317190,46.11,77075.82,0.0,0.97981,2e-05,3.01527]
[1776469319825,46.11,77075.69,0.0,0.97981,2e-05,3.01581]
[1776469325867,46.11,77074.94,0.0,0.97979,2e-05,3.01815]
[1776469330902,46.12,77077.46,0.0,0.97983,2e-05,3.01341]
[1776469335937,46.12,77078.67,0.0,0.97985,2e-05,3.01148]
[1776469337330,46.12,77085.59,0.0,0.97996,2e-05,2.99706]
[1776469342986,46.12,77086.23,0.0,0.97997,2e-05,2.9965]
[1776469347401,46.14,77094.67,0.0,0.98007,2e-05,2.98375]
[1776469353057,46.16,77098.74,0.0,0.98012,2e-05,2.97689]
[1776469355072,46.16,77103.89,0.0,0.9802,2e-05,2.96638]
[1776469360106,46.16,77107.66,0.0,0.98026,2e-05,2.95934]
[1776469363127,46.16,77101.65,0.0,0.98016,2e-05,2.97245]
[1776469371183,46.17,77103.49,0.0,0.98018,2e-05,2.96971]
[1776469376219,46.17,77105.08,0.0,0.9802,2e-05,2.96703]
[1776469378237,46.17,77100.71,0.0,0.98012,2e-05,2.97647]
[1776469383272,46.17,77101.63,0.0,0.98014,2e-05,2.97507]
[1776469387690,46.17,77020.98,0.0,0.97874,2e-05,3.14844]
[1776469389317,46.17,77024.77,0.0,0.97881,2e-05,3.13991]
[1776469394352,46.17,77025.89,0.0,0.97883,2e-05,3.13658]
[1776469399388,46.16,77023.34,0.0,0.97879,2e-05,3.14138]
[1776469404421,46.16,77022.93,0.0,0.97879,2e-05,3.14147]
[1776469406436,46.16,77017.9,0.0,0.97871,2e-05,3.15221]
[1776469412482,46.16,77017.65,0.0,0.97872,2e-05,3.1493]
[1776469417517,46.15,77021.59,0.0,0.9788,2e-05,3.13973]
[1776469422552,46.15,77022.61,0.0,0.97883,2e-05,3.1366]
[1776469425573,46.15,77029.53,0.0,0.97895,2e-05,3.12092]
[1776469430609,46.14,77031.67,0.0,0.979,2e-05,3.11548]
[1776469436651,46.14,77032.76,0.0,0.97903,2e-05,3.11211]
[1776469439674,46.14,77047.66,0.0,0.97929,2e-05,3.07945]
[1776469440682,46.14,77050.01,0.0,0.97933,2e-05,3.07416]
[1776469442697,46.14,77053.98,0.0,0.9794,2e-05,3.06544]
[1776469447729,46.14,77052.72,0.0,0.97938,2e-05,3.06788]
[1776469450749,46.14,77055.26,0.0,0.97943,2e-05,3.06229]
[1776469455784,46.14,77053.44,0.0,0.9794,2e-05,3.06607]
[1776469465850,46.14,77053.98,0.0,0.97941,2e-05,3.06467]
[1776469472902,46.13,77049.26,0.0,0.97934,2e-05,3.07238]
[1776469478321,46.13,77047.12,0.0,0.97931,2e-05,3.0769]
[1776469487000,46.13,77044.7,0.0,0.97927,2e-05,3.08195]
[1776469498461,46.13,77043.47,0.0,0.97925,2e-05,3.08432]
[1776469504119,46.13,77047.91,0.0,0.97933,2e-05,3.07458]
[1776469507140,46.13,77052.32,0.0,0.9794,2e-05,3.06507]
[1776469512177,46.13,77051.49,0.0,0.97939,2e-05,3.06697]
[1776469517210,46.13,77050.1,0.0,0.97936,2e-05,3.0701]
[1776469518602,46.13,77043.91,0.0,0.97925,2e-05,3.08351]
[1776469523254,46.13,77054.94,0.0,0.97945,2e-05,3.05977]
[1776469524262,46.13,77052.53,0.0,0.9794,2e-05,3.06502]
[1776469526275,46.13,77046.73,0.0,0.9793,2e-05,3.07765]
[1776469529295,46.13,77044.53,0.0,0.97926,2e-05,3.0825]
[1776469534332,46.14,77043.04,0.0,0.97925,2e-05,3.08361]
[1776469538753,46.14,77037.66,0.0,0.97915,2e-05,3.0955]
[1776469544401,46.14,77039.4,0.0,0.97918,2e-05,3.09187]
[1776469545407,46.14,77045.67,0.0,0.97929,2e-05,3.07832]
[1776469546414,46.14,77046.7,0.0,0.97931,2e-05,3.07615]
[1776469551450,46.14,77047.7,0.0,0.97932,2e-05,3.0743]
[1776469555480,46.14,77050.6,0.0,0.97937,2e-05,3.06836]
[1776469560512,46.14,77055.44,0.0,0.97945,2e-05,3.05925]
[1776469565549,46.15,77058.56,0.0,0.9795,2e-05,3.05303]
[1776469570584,46.15,77060.1,0.0,0.97952,2e-05,3.0502]
[1776469573605,46.15,77067.09,0.0,0.97964,2e-05,3.0355]
[1776469575621,46.15,77069.74,0.0,0.97968,2e-05,3.03008]
[1776469579040,46.15,77076.61,0.0,0.9798,2e-05,3.01592]
[1776469585690,46.15,77077.28,0.0,0.9798,2e-05,3.01532]
[1776469586698,46.16,77084.2,0.0,0.97992,2e-05,3.00075]
[1776469589110,46.16,77087.22,0.0,0.97997,2e-05,2.99482]
[1776469594753,46.16,77089.15,0.0,0.98001,2e-05,2.98944]
[1776469603817,46.17,77089.33,0.0,0.98,2e-05,2.99055]
[1776469607845,46.17,77095.68,0.0,0.9801,2e-05,2.97781]
[1776469613886,46.19,77100.68,0.0,0.98013,2e-05,2.97348]
[1776469619321,46.2,77099.01,0.0,0.9801,2e-05,2.97789]
[1776469626977,46.2,77099.01,0.0,0.98009,2e-05,2.97928]
[1776469632017,46.2,77101.46,0.0,0.98012,2e-05,2.97496]
[1776469637050,46.21,77102.47,0.0,0.98013,2e-05,2.97367]
[1776469641081,46.21,77120.63,0.0,0.98043,2e-05,2.9363]
[1776469642090,46.21,77122.28,0.0,0.98046,2e-05,2.93309]
[1776469647125,46.21,77122.3,0.0,0.98045,2e-05,2.93419]
[1776469649138,46.22,77116.53,0.0,0.98035,2e-05,2.94667]
[1776469655182,46.22,77121.11,0.0,0.98043,2e-05,2.93615]
[1776469660217,46.22,77118.28,0.0,0.98037,2e-05,2.94315]
[1776469663236,46.23,77124.47,0.0,0.98047,2e-05,2.93087]
[1776469667268,46.23,77127.19,0.0,0.98051,2e-05,2.92613]
[1776469668272,46.23,77130.74,0.0,0.98057,2e-05,2.91925]
[1776469669678,46.23,77146.08,0.0,0.98082,2e-05,2.88758]
[1776469670285,46.23,77146.08,0.0,0.98082,2e-05,2.88786]
[1776469671295,46.23,77145.97,0.0,0.98081,2e-05,2.88839]
[1776469676327,46.24,77141.2,0.0,0.98072,2e-05,2.89971]
[1776469681362,46.25,77138.87,0.0,0.98067,2e-05,2.906]
[1776469685390,46.25,77132.56,0.0,0.98056,2e-05,2.9202]
[1776469689818,46.25,77124.4,0.0,0.98041,2e-05,2.93827]
[1776469692439,46.26,77123.68,0.0,0.9804,2e-05,2.94056]
[1776469698482,46.26,77120.13,0.0,0.98033,2e-05,2.94947]
[1776469699889,46.26,77115.01,0.0,0.98024,2e-05,2.96063]
[1776469705530,46.27,77114.55,0.0,0.98022,2e-05,2.96267]
[1776469710565,46.27,77117.11,0.0,0.98025,2e-05,2.95838]
[1776469716611,46.28,77117.04,0.0,0.98026,2e-05,2.95758]
[1776469727687,46.29,77116.69,0.0,0.98023,2e-05,2.96073]
[1776469734735,46.29,77114.92,0.0,0.98019,2e-05,2.96592]
[1776469740170,46.3,77116.85,0.0,0.98021,2e-05,2.96316]
[1776469748831,46.3,77116.85,0.0,0.9802,2e-05,2.96487]
[1776469758904,46.31,77116.54,0.0,0.98018,2e-05,2.96762]
[1776469763941,46.32,77127.66,0.0,0.98036,2e-05,2.94542]
[1776469764946,46.32,77129.26,0.0,0.98038,2e-05,2.94255]
[1776469770384,46.32,77127.96,0.0,0.98035,2e-05,2.94654]
[1776469776024,46.33,77124.28,0.0,0.98029,2e-05,2.9535]
[1776469780056,46.33,77129.28,0.0,0.98036,2e-05,2.9441]
[1776469782067,46.33,77126.92,0.0,0.98032,2e-05,2.94959]
[1776469788107,46.34,77123.59,0.0,0.98025,2e-05,2.95816]
[1776469793145,46.35,77121.39,0.0,0.9802,2e-05,2.96409]
[1776469800197,46.35,77121.98,0.0,0.9802,2e-05,2.96475]
[1776469805230,46.36,77119.09,0.0,0.98014,2e-05,2.97217]
[1776469810669,46.36,77118.51,0.0,0.98012,2e-05,2.9747]
[1776469816310,46.37,77118.51,0.0,0.98011,2e-05,2.97626]
[1776469821346,46.37,77118.31,0.0,0.98009,2e-05,2.97799]
[1776469825371,46.38,77113.26,0.0,0.98,2e-05,2.98961]
[1776469830809,46.38,77114.16,0.0,0.98001,2e-05,2.98893]
[1776469836448,46.39,77115.24,0.0,0.98003,2e-05,2.98584]
[1776469842492,46.39,77115.22,0.0,0.98002,2e-05,2.98734]
[1776469850547,46.4,77115.24,0.0,0.98,2e-05,2.98916]
[1776469857599,46.4,77115.24,0.0,0.97999,2e-05,2.99048]
[1776469858614,46.41,77098.75,0.0,0.97971,2e-05,3.02592]
[1776469862633,46.41,77096.52,0.0,0.97965,2e-05,3.03231]
[1776469867668,46.41,77099.68,0.0,0.9797,2e-05,3.02621]
[1776469872712,46.42,77102.56,0.0,0.97975,2e-05,3.02071]
[1776469877739,46.43,77102.26,0.0,0.97972,2e-05,3.02392]
[1776469882773,46.43,77102.35,0.0,0.97971,2e-05,3.02515]
[1776469887808,46.43,77107.45,0.0,0.9798,2e-05,3.01482]
[1776469892844,46.44,77111.85,0.0,0.97988,2e-05,3.00375]
[1776469901310,46.44,77111.9,0.0,0.97988,2e-05,3.00457]
[1776469908957,46.44,77114.04,0.0,0.97991,2e-05,3.00072]
[1776469917012,46.44,77116.09,0.0,0.97994,2e-05,2.99713]
[1776469925068,46.45,77114.56,0.0,0.9799,2e-05,3.00094]
[1776469930106,46.45,77114.76,0.0,0.97991,2e-05,3.00084]
[1776469937151,46.45,77114.83,0.0,0.9799,2e-05,3.00111]
[1776469942187,46.45,77114.98,0.0,0.9799,2e-05,3.00107]
[1776469950247,46.45,77115.13,0.0,0.9799,2e-05,3.00117]
[1776469955278,46.45,77114.02,0.0,0.9799,2e-05,3.00149]
[1776469960314,46.45,77112.28,0.0,0.97986,2e-05,3.00546]
[1776469965353,46.46,77111.91,0.0,0.97986,2e-05,3.00659]
[1776469970383,46.46,77117.91,0.0,0.97995,2e-05,2.99462]
[1776469971393,46.46,77124.64,0.0,0.98006,2e-05,2.98119]
[1776469972398,46.46,77124.62,0.0,0.98006,2e-05,2.98143]
[1776469982468,46.47,77125.11,0.0,0.98006,2e-05,2.9814]
[1776469989518,46.47,77125.9,0.0,0.98007,2e-05,2.98052]
[1776470002013,46.47,77122.18,0.0,0.97999,2e-05,2.98971]
[1776470007647,46.48,77123.47,0.0,0.98001,2e-05,2.98771]
[1776470013688,46.48,77123.85,0.0,0.98002,2e-05,2.98537]
[1776470018723,46.48,77123.77,0.0,0.98002,2e-05,2.98617]
[1776470026781,46.48,77123.55,0.0,0.98001,2e-05,2.98765]
[1776470032223,46.49,77123.68,0.0,0.98,2e-05,2.98803]
[1776470039872,46.49,77124.07,0.0,0.98,2e-05,2.98829]
[1776470042293,46.49,77111.08,0.0,0.97978,2e-05,3.01591]
[1776470043924,46.49,77108.71,0.0,0.97974,2e-05,3.0211]
[1776470044912,46.49,77095.87,0.0,0.97952,2e-05,3.04842]
[1776470045917,46.49,77087.39,0.0,0.97937,2e-05,3.06655]
[1776470050951,46.49,77085.57,0.0,0.97934,2e-05,3.07048]
[1776470061022,46.49,77084.77,0.0,0.97932,2e-05,3.0723]
[1776470066059,46.49,77083.13,0.0,0.97929,2e-05,3.07591]
[1776470072503,46.49,77085.25,0.0,0.97934,2e-05,3.06925]
[1776470081162,46.5,77084.14,0.0,0.97932,2e-05,3.07185]
[1776470086197,46.5,77086.5,0.0,0.97936,2e-05,3.06694]
[1776470091233,46.5,77087.17,0.0,0.97937,2e-05,3.06568]
[1776470096274,46.5,77086.84,0.0,0.97937,2e-05,3.06655]
[1776470101302,46.5,77090.86,0.0,0.97943,2e-05,3.05815]
[1776470108355,46.5,77090.72,0.0,0.97943,2e-05,3.05882]
[1776470113390,46.5,77090.26,0.0,0.97942,2e-05,3.06008]
[1776470117417,46.5,77095.44,0.0,0.97951,2e-05,3.04927]
[1776470121447,46.5,77101.16,0.0,0.9796,2e-05,3.03742]
[1776470129501,46.51,77103.05,0.0,0.97961,2e-05,3.03666]
[1776470134536,46.52,77105.12,0.0,0.97965,2e-05,3.03054]
[1776470139570,46.52,77108.67,0.0,0.97971,2e-05,3.02357]
[1776470144605,46.52,77110.22,0.0,0.97973,2e-05,3.02084]
[1776470148633,46.52,77115.28,0.0,0.97981,2e-05,3.01063]
[1776470154675,46.53,77118.29,0.0,0.97985,2e-05,3.00619]
[1776470159712,46.53,77117.99,0.0,0.97984,2e-05,3.00745]
[1776470164747,46.53,77114.65,0.0,0.97978,2e-05,3.01507]
[1776470169781,46.54,77112.45,0.0,0.97974,2e-05,3.0202]
[1776470174817,46.54,77113.12,0.0,0.97975,2e-05,3.01925]
[1776470179852,46.54,77114.09,0.0,0.97976,2e-05,3.0177]
[1776470186901,46.54,77114.24,0.0,0.97975,2e-05,3.01809]
[1776470192059,46.54,77114.53,0.0,0.97977,2e-05,3.0157]
[1776470197093,46.55,77114.5,0.0,0.97977,2e-05,3.0163]
[1776470203420,46.55,77114.68,0.0,0.97976,2e-05,3.01656]
[1776470210184,46.55,77115.03,0.0,0.97976,2e-05,3.01657]
[1776470220249,46.56,77115.97,0.0,0.97977,2e-05,3.0157]
[1776470225288,46.56,77116.27,0.0,0.97977,2e-05,3.01562]
[1776470231330,46.58,77119.03,0.0,0.97978,2e-05,3.0147]
[1776470237376,46.58,77118.52,0.0,0.97977,2e-05,3.01644]
[1776470240394,46.58,77113.45,0.0,0.97968,2e-05,3.02744]
[1776470245429,46.58,77113.45,0.0,0.97967,2e-05,3.02788]
[1776470250464,46.58,77114.19,0.0,0.97968,2e-05,3.02673]
[1776470258521,46.59,77116.93,0.0,0.97974,2e-05,3.01928]
[1776470263844,46.59,77119.52,0.0,0.97978,2e-05,3.01435]
[1776470269597,46.59,77119.33,0.0,0.97977,2e-05,3.01518]
[1776470274633,46.59,77119.61,0.0,0.97977,2e-05,3.01501]
[1776470279667,46.59,77114.88,0.0,0.97969,2e-05,3.02539]
[1776470284703,46.59,77112.91,0.0,0.97965,2e-05,3.02995]
[1776470289737,46.59,77112.75,0.0,0.97965,2e-05,3.03061]
[1776470294772,46.6,77113.5,0.0,0.97966,2e-05,3.02932]
[1776470299808,46.6,77118.91,0.0,0.97975,2e-05,3.01825]
[1776470304845,46.6,77118.34,0.0,0.97973,2e-05,3.01987]
[1776470309879,46.6,77109.85,0.0,0.97959,2e-05,3.03823]
[1776470314914,46.6,77112.31,0.0,0.97964,2e-05,3.03099]
[1776470321964,46.6,77111.96,0.0,0.97963,2e-05,3.03214]
[1776470326998,46.6,77111.54,0.0,0.97962,2e-05,3.03333]
[1776470332033,46.61,77112.32,0.0,0.97963,2e-05,3.03197]
[1776470343107,46.61,77113.39,0.0,0.97965,2e-05,3.03035]
[1776470348145,46.61,77113.69,0.0,0.97965,2e-05,3.02998]
[1776470353183,46.61,77114.78,0.0,0.97967,2e-05,3.02798]
[1776470358217,46.61,77117.55,0.0,0.97971,2e-05,3.02246]
[1776470363255,46.61,77120.34,0.0,0.97975,2e-05,3.01696]
[1776470367282,46.61,77126.35,0.0,0.97985,2e-05,3.00466]
[1776470373327,46.62,77131.43,0.0,0.97995,2e-05,2.99232]
[1776470378361,46.62,77136.75,0.0,0.98003,2e-05,2.98174]
[1776470383396,46.62,77139.32,0.0,0.98007,2e-05,2.97698]
[1776470388433,46.62,77141.41,0.0,0.9801,2e-05,2.97323]
[1776470394797,46.63,77143.06,0.0,0.98012,2e-05,2.97058]
[1776470396498,46.63,77133.3,0.0,0.97996,2e-05,2.99106]
[1776470397505,46.63,77107.45,0.0,0.97952,2e-05,3.04561]
[1776470398509,46.63,77088.23,0.0,0.97919,2e-05,3.08659]
[1776470401546,46.62,77086.84,0.0,0.97917,2e-05,3.08931]
[1776470403560,46.62,77083.91,0.0,0.97912,2e-05,3.09542]
[1776470404873,46.62,77074.33,0.0,0.97895,2e-05,3.116]
[1776470405578,46.62,77074.33,0.0,0.97895,2e-05,3.11587]
[1776470406577,46.62,77061.03,0.0,0.97872,2e-05,3.14457]
[1776470411618,46.62,77057.54,0.0,0.97866,2e-05,3.15123]
[1776470416658,46.62,77053.79,0.0,0.9786,2e-05,3.15848]
[1776470421683,46.61,77056.63,0.0,0.97866,2e-05,3.15134]
[1776470425020,46.61,77065.43,0.0,0.97882,2e-05,3.13164]
[1776470426719,46.61,77067.25,0.0,0.97886,2e-05,3.12738]
[1776470431768,46.61,77071.23,0.0,0.97895,2e-05,3.11572]
[1776470433783,46.61,77080.42,0.0,0.97911,2e-05,3.09564]
[1776470435091,46.61,77088.08,0.0,0.97924,2e-05,3.07909]
[1776470436823,46.6,77092.19,0.0,0.97932,2e-05,3.07016]
[1776470438828,46.6,77097.18,0.0,0.9794,2e-05,3.05944]
[1776470443859,46.6,77096.65,0.0,0.97939,2e-05,3.06053]
[1776470448891,46.6,77095.1,0.0,0.97937,2e-05,3.06383]
[1776470453925,46.6,77093.77,0.0,0.97934,2e-05,3.0667]
[1776470458963,46.6,77103.92,0.0,0.97952,2e-05,3.04512]
[1776470461989,46.61,77108.52,0.0,0.9796,2e-05,3.0355]
[1776470465007,46.61,77115.57,0.0,0.97972,2e-05,3.02077]
[1776470467023,46.61,77119.41,0.0,0.97978,2e-05,3.01284]
[1776470472054,46.61,77130.63,0.0,0.97997,2e-05,2.98978]
[1776470473065,46.61,77151.52,0.0,0.98031,2e-05,2.94636]
[1776470474069,46.61,77160.23,0.0,0.98046,2e-05,2.92855]
[1776470475076,46.61,77162.29,0.0,0.98049,2e-05,2.92454]
[1776470479106,46.62,77177.58,0.0,0.98073,2e-05,2.89415]
[1776470480110,46.62,77189.66,0.0,0.98093,2e-05,2.86982]
[1776470481118,46.62,77190.08,0.0,0.98093,2e-05,2.86931]
[1776470486152,46.62,77191.06,0.0,0.98093,2e-05,2.86899]
[1776470491198,46.63,77186.02,0.0,0.98085,2e-05,2.87895]
[1776470493215,46.63,77192.34,0.0,0.98095,2e-05,2.86677]
[1776470498243,46.64,77188.78,0.0,0.98088,2e-05,2.87569]
[1776470502274,46.65,77195.39,0.0,0.98097,2e-05,2.86365]
[1776470507305,46.65,77191.2,0.0,0.98089,2e-05,2.87384]
[1776470512339,46.66,77192.18,0.0,0.98089,2e-05,2.87355]
[1776470517379,46.67,77189.45,0.0,0.98084,2e-05,2.88076]
[1776470522414,46.67,77187.29,0.0,0.98079,2e-05,2.88674]
[1776470524427,46.67,77181.06,0.0,0.98068,2e-05,2.90006]
[1776470525723,46.67,77172.95,0.0,0.98055,2e-05,2.91697]
[1776470526441,46.68,77172.95,0.0,0.98055,2e-05,2.91723]
[1776470528455,46.68,77166.71,0.0,0.98044,2e-05,2.93056]
[1776470533490,46.68,77165.69,0.0,0.98041,2e-05,2.93381]
[1776470538524,46.69,77166.81,0.0,0.98042,2e-05,2.93262]
[1776470543561,46.69,77167.9,0.0,0.98043,2e-05,2.93148]
[1776470548596,46.69,77169.41,0.0,0.98045,2e-05,2.92949]
[1776470552623,46.7,77177.45,0.0,0.98059,2e-05,2.91164]
[1776470553630,46.7,77183.02,0.0,0.98068,2e-05,2.90051]
[1776470554638,46.7,77189.47,0.0,0.98078,2e-05,2.88765]
[1776470559679,46.71,77191.86,0.0,0.98081,2e-05,2.88432]
[1776470564715,46.71,77189.9,0.0,0.98076,2e-05,2.88981]
[1776470569749,46.72,77182.1,0.0,0.98062,2e-05,2.90717]
[1776470574785,46.72,77185.35,0.0,0.98067,2e-05,2.90183]
[1776470576077,46.72,77191.85,0.0,0.98077,2e-05,2.88884]
[1776470578810,46.73,77192.64,0.0,0.98078,2e-05,2.88809]
[1776470582837,46.73,77183.41,0.0,0.98062,2e-05,2.9081]
[1776470583844,46.73,77183.56,0.0,0.98062,2e-05,2.90805]
[1776470588878,46.74,77182.95,0.0,0.9806,2e-05,2.9106]
[1776470593914,46.74,77181.53,0.0,0.98056,2e-05,2.9148]
[1776470596217,46.74,77166.02,0.0,0.98031,2e-05,2.94724]
[1776470596935,46.75,77166.02,0.0,0.9803,2e-05,2.94745]
[1776470599957,46.75,77168.94,0.0,0.98035,2e-05,2.942]
[1776470601971,46.75,77174.57,0.0,0.98044,2e-05,2.93082]
[1776470607006,46.75,77174.3,0.0,0.98042,2e-05,2.93246]
[1776470612041,46.76,77176.71,0.0,0.98047,2e-05,2.92635]
[1776470617076,46.76,77177.14,0.0,0.98047,2e-05,2.92661]
[1776470623128,46.77,77177.42,0.0,0.98046,2e-05,2.92739]
[1776470626149,46.77,77182.77,0.0,0.98054,2e-05,2.91709]
[1776470631183,46.77,77182.71,0.0,0.98053,2e-05,2.91843]
[1776470635211,46.78,77191.07,0.0,0.98066,2e-05,2.90231]
[1776470640246,46.78,77191.12,0.0,0.98065,2e-05,2.90352]
[1776470645283,46.79,77186.19,0.0,0.98056,2e-05,2.91492]
[1776470646290,46.79,77183.23,0.0,0.98051,2e-05,2.92124]
[1776470651326,46.79,77182.25,0.0,0.98049,2e-05,2.92447]
[1776470652331,46.8,77177.74,0.0,0.98041,2e-05,2.93419]
[1776470658373,46.8,77175.72,0.0,0.98036,2e-05,2.93962]
[1776470661396,46.8,77166.6,0.0,0.98021,2e-05,2.95905]
[1776470666709,46.81,77166.96,0.0,0.98021,2e-05,2.95917]
[1776470673478,46.81,77165.94,0.0,0.9802,2e-05,2.96018]
[1776470678512,46.81,77168.68,0.0,0.98023,2e-05,2.9554]
[1776470683549,46.82,77164.55,0.0,0.98016,2e-05,2.96479]
[1776470688585,46.82,77169.43,0.0,0.98023,2e-05,2.95555]
[1776470693621,46.82,77171.1,0.0,0.98027,2e-05,2.95122]
[1776470698657,46.81,77170.54,0.0,0.98027,2e-05,2.95107]
[1776470703692,46.81,77178.8,0.0,0.98042,2e-05,2.93279]
[1776470708728,46.8,77183.23,0.0,0.9805,2e-05,2.92262]
[1776470714773,46.8,77186.94,0.0,0.98057,2e-05,2.9138]
[1776470719806,46.79,77189.1,0.0,0.98061,2e-05,2.90837]
[1776470724841,46.79,77189.78,0.0,0.98063,2e-05,2.90598]
[1776470729877,46.79,77191.96,0.0,0.98067,2e-05,2.90055]
[1776470731892,46.79,77186.82,0.0,0.98061,2e-05,2.90839]
[1776470737206,46.78,77185.83,0.0,0.98059,2e-05,2.90981]
[1776470742967,46.79,77185.97,0.0,0.98059,2e-05,2.91098]
[1776470748049,46.79,77186.6,0.0,0.98059,2e-05,2.91087]
[1776470755065,46.8,77187.11,0.0,0.98058,2e-05,2.91146]
[1776470763121,46.81,77187.03,0.0,0.98057,2e-05,2.91341]
[1776470768161,46.81,77188.47,0.0,0.98058,2e-05,2.91156]
[1776470773196,46.81,77188.85,0.0,0.98058,2e-05,2.91139]
[1776470778229,46.81,77191.06,0.0,0.98063,2e-05,2.90567]
[1776470783271,46.8,77190.06,0.0,0.98062,2e-05,2.90651]
[1776470789304,46.8,77193.62,0.0,0.98069,2e-05,2.89788]
[1776470794338,46.79,77194.2,0.0,0.98072,2e-05,2.89334]
[1776470796353,46.79,77187.75,0.0,0.98062,2e-05,2.90605]
[1776470801388,46.8,77187.48,0.0,0.98061,2e-05,2.90768]
[1776470806422,46.8,77188.43,0.0,0.98062,2e-05,2.90683]
[1776470810450,46.8,77194.64,0.0,0.98072,2e-05,2.89416]
[1776470815485,46.8,77191.02,0.0,0.98067,2e-05,2.90048]
[1776470818506,46.79,77186.02,0.0,0.98059,2e-05,2.91002]
[1776470824548,46.8,77185.4,0.0,0.98057,2e-05,2.91214]
[1776470829583,46.8,77188.33,0.0,0.98061,2e-05,2.9075]
[1776470834618,46.81,77191.44,0.0,0.98065,2e-05,2.90236]
[1776470840660,46.81,77193.59,0.0,0.98068,2e-05,2.89947]
[1776470846702,46.81,77193.59,0.0,0.98068,2e-05,2.89868]
[1776470851738,46.81,77194.26,0.0,0.98071,2e-05,2.89407]
[1776470858051,46.8,77194.5,0.0,0.98073,2e-05,2.89243]
[1776470863822,46.8,77195.61,0.0,0.98075,2e-05,2.88907]
[1776470870872,46.8,77195.82,0.0,0.98075,2e-05,2.89015]
[1776470878191,46.81,77195.47,0.0,0.98072,2e-05,2.8928]
[1776470883963,46.82,77193.18,0.0,0.98067,2e-05,2.89912]
[1776470888995,46.82,77192.45,0.0,0.98065,2e-05,2.90192]
[1776470894031,46.83,77192.14,0.0,0.98064,2e-05,2.90386]
[1776470905109,46.84,77191.97,0.0,0.98061,2e-05,2.90702]
[1776470910144,46.84,77192.67,0.0,0.98061,2e-05,2.90686]
[1776470915178,46.85,77193.92,0.0,0.98064,2e-05,2.90337]
[1776470922227,46.85,77193.26,0.0,0.98061,2e-05,2.90654]
[1776470928546,46.86,77192.14,0.0,0.98058,2e-05,2.9104]
[1776470934328,46.87,77192.63,0.0,0.98058,2e-05,2.91096]
[1776470938618,46.87,77195.34,0.0,0.98061,2e-05,2.90651]
[1776470941380,46.87,77189.45,0.0,0.98052,2e-05,2.91801]
[1776470942386,46.87,77174.91,0.0,0.98028,2e-05,2.9477]
[1776470943395,46.87,77154.83,0.0,0.97995,2e-05,2.98912]
[1776470944401,46.87,77138.47,0.0,0.97967,2e-05,3.02353]
[1776470945407,46.87,77124.19,0.0,0.97943,2e-05,3.05378]
[1776470946417,46.87,77123.8,0.0,0.97942,2e-05,3.05463]
[1776470947421,46.87,77111.69,0.0,0.97921,2e-05,3.08041]
[1776470948428,46.87,77096.67,0.0,0.97895,2e-05,3.11258]
[1776470949441,46.87,77101.7,0.0,0.97904,2e-05,3.10168]
[1776470950453,46.87,77114.38,0.0,0.97926,2e-05,3.07449]
[1776470951449,46.87,77117.55,0.0,0.97932,2e-05,3.06772]
[1776470954473,46.87,77112.36,0.0,0.97923,2e-05,3.07874]
[1776470959508,46.87,77113.76,0.0,0.97925,2e-05,3.07563]
[1776470964542,46.87,77106.59,0.0,0.97913,2e-05,3.09081]
[1776470965550,46.87,77097.36,0.0,0.97897,2e-05,3.11056]
[1776470966557,46.87,77087.9,0.0,0.9788,2e-05,3.13086]
[1776470967563,46.86,77085.1,0.0,0.97875,2e-05,3.1368]
[1776470969577,46.86,77092.96,0.0,0.97889,2e-05,3.11956]
[1776470971591,46.86,77095.28,0.0,0.97895,2e-05,3.112]
[1776470977635,46.86,77096.5,0.0,0.97898,2e-05,3.10884]
[1776470982669,46.86,77098.01,0.0,0.97901,2e-05,3.10517]
[1776470987709,46.86,77095.02,0.0,0.97896,2e-05,3.11117]
[1776470992740,46.86,77097.82,0.0,0.97901,2e-05,3.10469]
[1776470997773,46.85,77102.07,0.0,0.97909,2e-05,3.09514]
[1776471002811,46.85,77102.2,0.0,0.97909,2e-05,3.09437]
[1776471007844,46.85,77105.22,0.0,0.97915,2e-05,3.08749]
[1776471015904,46.85,77105.49,0.0,0.97916,2e-05,3.08625]
[1776471020938,46.85,77109.1,0.0,0.97923,2e-05,3.07812]
[1776471025974,46.85,77110.56,0.0,0.97925,2e-05,3.07463]
[1776471032014,46.84,77112.19,0.0,0.9793,2e-05,3.06839]
[1776471036043,46.84,77117.21,0.0,0.97939,2e-05,3.0575]
[1776471041077,46.84,77116.42,0.0,0.97938,2e-05,3.05897]
[1776471045105,46.84,77122.81,0.0,0.97949,2e-05,3.04482]
[1776471050153,46.83,77123.82,0.0,0.97953,2e-05,3.04035]
[1776471055186,46.82,77121.96,0.0,0.97951,2e-05,3.04197]
[1776471060221,46.81,77124.91,0.0,0.97958,2e-05,3.0335]
[1776471061230,46.81,77131.98,0.0,0.97971,2e-05,3.01818]
[1776471065256,46.81,77137.23,0.0,0.97981,2e-05,3.0056]
[1776471068278,46.8,77147.55,0.0,0.97999,2e-05,2.9829]
[1776471071301,46.8,77155.41,0.0,0.98013,2e-05,2.96556]
[1776471076334,46.79,77158.04,0.0,0.98019,2e-05,2.9586]
[1776471081372,46.79,77159.96,0.0,0.98023,2e-05,2.95315]
[1776471086405,46.78,77158.59,0.0,0.98022,2e-05,2.95456]
[1776471087412,46.78,77153.01,0.0,0.98013,2e-05,2.96584]
[1776471089681,46.78,77148.23,0.0,0.98005,2e-05,2.97515]
[1776471095469,46.77,77147.36,0.0,0.98007,2e-05,2.97275]
[1776471100503,46.77,77146.73,0.0,0.98007,2e-05,2.97249]
[1776471104540,46.76,77137.32,0.0,0.97992,2e-05,2.99089]
[1776471105551,46.76,77134.23,0.0,0.97987,2e-05,2.99702]
[1776471110579,46.76,77133.23,0.0,0.97985,2e-05,2.99915]
[1776471115613,46.76,77134.18,0.0,0.97987,2e-05,2.99762]
[1776471120649,46.76,77134.54,0.0,0.97987,2e-05,2.99732]
[1776471122681,46.76,77128.71,0.0,0.97977,2e-05,3.00965]
[1776471123700,46.76,77121.91,0.0,0.97965,2e-05,3.02413]
[1776471124721,46.76,77114.76,0.0,0.97953,2e-05,3.03928]
[1776471126694,46.76,77108.56,0.0,0.97942,2e-05,3.05244]
[1776471131729,46.76,77114.85,0.0,0.97953,2e-05,3.03901]
[1776471133743,46.76,77118.82,0.0,0.9796,2e-05,3.03063]
[1776471135763,46.76,77108.91,0.0,0.97943,2e-05,3.05169]
[1776471136764,46.76,77109.09,0.0,0.97943,2e-05,3.05129]
[1776471141802,46.76,77113.37,0.0,0.97951,2e-05,3.04219]
[1776471146834,46.76,77110.62,0.0,0.97946,2e-05,3.04807]
[1776471151868,46.76,77110.52,0.0,0.97947,2e-05,3.04593]
[1776471156912,46.76,77112.23,0.0,0.9795,2e-05,3.04228]
[1776471158918,46.76,77116.13,0.0,0.97957,2e-05,3.03404]
[1776471161950,46.76,77124.2,0.0,0.97971,2e-05,3.01711]
[1776471165967,46.77,77131.47,0.0,0.97983,2e-05,3.00204]
[1776471167979,46.77,77135.94,0.0,0.9799,2e-05,2.99285]
[1776471173019,46.77,77138.89,0.0,0.97995,2e-05,2.98716]
[1776471178054,46.76,77136.81,0.0,0.97993,2e-05,2.98967]
[1776471183091,46.75,77136.92,0.0,0.97994,2e-05,2.98756]
[1776471188125,46.75,77136.65,0.0,0.97995,2e-05,2.98623]
[1776471193160,46.74,77137.88,0.0,0.97999,2e-05,2.98179]
[1776471198196,46.73,77138.96,0.0,0.98002,2e-05,2.97767]
[1776471203230,46.73,77131.05,0.0,0.9799,2e-05,2.99229]
[1776471209272,46.72,77133.48,0.0,0.97996,2e-05,2.98492]
[1776471215314,46.71,77133.45,0.0,0.97999,2e-05,2.98051]
[1776471220596,46.7,77131.08,0.0,0.97997,2e-05,2.98368]
[1776471226391,46.69,77132.53,0.0,0.98001,2e-05,2.97851]
[1776471228406,46.69,77125.71,0.0,0.9799,2e-05,2.99203]
[1776471235454,46.68,77121.56,0.0,0.97985,2e-05,2.99802]
[1776471240736,46.67,77122.36,0.0,0.97988,2e-05,2.9944]
[1776471243511,46.67,77114.05,0.0,0.97975,2e-05,3.01076]
[1776471244517,46.67,77111.5,0.0,0.97971,2e-05,3.01573]
[1776471249553,46.66,77111.53,0.0,0.97973,2e-05,3.01362]
[1776471255594,46.65,77110.5,0.0,0.97973,2e-05,3.01332]
[1776471260882,46.64,77107.56,0.0,0.97969,2e-05,3.01747]
[1776471266671,46.63,77108.83,0.0,0.97974,2e-05,3.01228]
[1776471271706,46.63,77110.71,0.0,0.97979,2e-05,3.00534]
[1776471276741,46.63,77112.11,0.0,0.97981,2e-05,3.00272]
[1776471281025,46.63,77103.49,0.0,0.97966,2e-05,3.02076]
[1776471286812,46.62,77108.9,0.0,0.97977,2e-05,3.0072]
[1776471292857,46.61,77109.6,0.0,0.9798,2e-05,3.00328]
[1776471297890,46.61,77111.76,0.0,0.97986,2e-05,2.99676]
[1776471301163,46.6,77116.19,0.0,0.97994,2e-05,2.98594]
[1776471306957,46.59,77120.63,0.0,0.98003,2e-05,2.97481]
[1776471307959,46.59,77130.09,0.0,0.98019,2e-05,2.95471]
[1776471309982,46.59,77129.74,0.0,0.98019,2e-05,2.95482]
[1776471317030,46.58,77129.09,0.0,0.9802,2e-05,2.95371]
[1776471322061,46.58,77125.51,0.0,0.98015,2e-05,2.95963]
[1776471329110,46.57,77124.02,0.0,0.98015,2e-05,2.96001]
[1776471334144,46.55,77126.49,0.0,0.98024,2e-05,2.94825]
[1776471339181,46.53,77130.1,0.0,0.98033,2e-05,2.93655]
[1776471341197,46.53,77135.57,0.0,0.98044,2e-05,2.92359]
[1776471347237,46.51,77140.66,0.0,0.98056,2e-05,2.90835]
[1776471349250,46.5,77149.41,0.0,0.98071,2e-05,2.88884]
[1776471354285,46.49,77151.07,0.0,0.98077,2e-05,2.8818]
[1776471359321,46.47,77150.62,0.0,0.98079,2e-05,2.87911]
[1776471363349,46.46,77162.89,0.0,0.98101,2e-05,2.85131]
[1776471368384,46.45,77163.91,0.0,0.98106,2e-05,2.84597]
[1776471369392,46.45,77168.86,0.0,0.98114,2e-05,2.83531]
[1776471374426,46.44,77166.55,0.0,0.98113,2e-05,2.83686]
[1776471379462,46.43,77162.58,0.0,0.98109,2e-05,2.84179]
[1776471384496,46.41,77165.72,0.0,0.98116,2e-05,2.83239]
[1776471391804,46.4,77167.17,0.0,0.98123,2e-05,2.82312]
[1776471397587,46.38,77169.04,0.0,0.98129,2e-05,2.81588]
[1776471400609,46.38,77174.62,0.0,0.98139,2e-05,2.80297]
[1776471403630,46.37,77179.83,0.0,0.98149,2e-05,2.79088]
[1776471408670,46.36,77182.12,0.0,0.98154,2e-05,2.78363]
[1776471410684,46.36,77190.92,0.0,0.98169,2e-05,2.76504]
[1776471413702,46.35,77197.05,0.0,0.9818,2e-05,2.7514]
[1776471418738,46.35,77199.45,0.0,0.98184,2e-05,2.74599]
[1776471422020,46.35,77205.84,0.0,0.98194,2e-05,2.73368]
[1776471425789,46.35,77205.5,0.0,0.98193,2e-05,2.73483]
[1776471427803,46.35,77200.03,0.0,0.98184,2e-05,2.74587]
[1776471432841,46.35,77199.83,0.0,0.98184,2e-05,2.74678]
[1776471437875,46.36,77197.77,0.0,0.9818,2e-05,2.75134]
[1776471442910,46.36,77194.81,0.0,0.98175,2e-05,2.75765]
[1776471445934,46.36,77189.38,0.0,0.98166,2e-05,2.76868]
[1776471450967,46.36,77189.45,0.0,0.98166,2e-05,2.76888]
[1776471453987,46.36,77184.26,0.0,0.98159,2e-05,2.77723]
[1776471459024,46.36,77186.68,0.0,0.98163,2e-05,2.77267]
[1776471462302,46.37,77192.21,0.0,0.9817,2e-05,2.76372]
[1776471465067,46.37,77198.11,0.0,0.98178,2e-05,2.75305]
[1776471470106,46.38,77198.38,0.0,0.98177,2e-05,2.75519]
[1776471475136,46.39,77191.66,0.0,0.98166,2e-05,2.76891]
[1776471480173,46.39,77190.56,0.0,0.98164,2e-05,2.77137]
[1776471485207,46.4,77189.82,0.0,0.98161,2e-05,2.77493]
[1776471492514,46.41,77190.12,0.0,0.98158,2e-05,2.77827]
[1776471498296,46.42,77193.65,0.0,0.98162,2e-05,2.77366]
[1776471500310,46.42,77197.25,0.0,0.98167,2e-05,2.7675]
[1776471503331,46.43,77207.7,0.0,0.98182,2e-05,2.7483]
[1776471504338,46.43,77218.74,0.0,0.98199,2e-05,2.72708]
[1776471505346,46.43,77220.06,0.0,0.98201,2e-05,2.72506]
[1776471510381,46.45,77217.07,0.0,0.98194,2e-05,2.73376]
[1776471512673,46.45,77227.84,0.0,0.9821,2e-05,2.71214]
[1776471514408,46.45,77232.97,0.0,0.98218,2e-05,2.70272]
[1776471516422,46.46,77236.36,0.0,0.98223,2e-05,2.69645]
[1776471521458,46.46,77235.97,0.0,0.98222,2e-05,2.69807]
[1776471526493,46.46,77233.41,0.0,0.98217,2e-05,2.70432]
[1776471531528,46.48,77234.99,0.0,0.98217,2e-05,2.70425]
[1776471536584,46.49,77229.8,0.0,0.98207,2e-05,2.71735]
[1776471537592,46.49,77221.73,0.0,0.98194,2e-05,2.73376]
[1776471538600,46.49,77220.71,0.0,0.98192,2e-05,2.73632]
[1776471541624,46.5,77217.22,0.0,0.98184,2e-05,2.74534]
[1776471542891,46.5,77222.44,0.0,0.98192,2e-05,2.7356]
[1776471547661,46.51,77215.98,0.0,0.9818,2e-05,2.75103]
[1776471552962,46.52,77209.88,0.0,0.98168,2e-05,2.7657]
[1776471558744,46.54,77209.6,0.0,0.98166,2e-05,2.76931]
[1776471564781,46.55,77206.25,0.0,0.98158,2e-05,2.77895]
[1776471569818,46.56,77206.57,0.0,0.98157,2e-05,2.78078]
[1776471575862,46.57,77206.03,0.0,0.98155,2e-05,2.78261]
[1776471580893,46.58,77204.6,0.0,0.98151,2e-05,2.7879]
[1776471586935,46.59,77203.8,0.0,0.98147,2e-05,2.79237]
[1776471593379,46.6,77200.27,0.0,0.98139,2e-05,2.80221]
[1776471599020,46.61,77201.56,0.0,0.98139,2e-05,2.8024]
[1776471603450,46.62,77193.71,0.0,0.98125,2e-05,2.81999]
[1776471604058,46.62,77186.3,0.0,0.98113,2e-05,2.83537]
[1776471605063,46.62,77186.3,0.0,0.98113,2e-05,2.83581]
[1776471606071,46.62,77185.98,0.0,0.98112,2e-05,2.83687]
[1776471611107,46.63,77193.66,0.0,0.98123,2e-05,2.82349]
[1776471613119,46.63,77187.2,0.0,0.98112,2e-05,2.83735]
[1776471614129,46.64,77183.75,0.0,0.98106,2e-05,2.84471]
[1776471619161,46.64,77184.35,0.0,0.98105,2e-05,2.84542]
[1776471624199,46.65,77187.74,0.0,0.98109,2e-05,2.84045]
[1776471630253,46.65,77187.29,0.0,0.98108,2e-05,2.84135]
[1776471634272,46.65,77182.66,0.0,0.98103,2e-05,2.84812]
[1776471639312,46.65,77180.15,0.0,0.98098,2e-05,2.85406]
[1776471644353,46.66,77180.24,0.0,0.98097,2e-05,2.8556]
[1776471649382,46.67,77179.94,0.0,0.98095,2e-05,2.85791]
[1776471653409,46.67,77186.22,0.0,0.98104,2e-05,2.84656]
[1776471658448,46.68,77184.96,0.0,0.98101,2e-05,2.85089]
[1776471663486,46.69,77184.13,0.0,0.98098,2e-05,2.85434]
[1776471669523,46.69,77183.06,0.0,0.98095,2e-05,2.85859]
[1776471674559,46.69,77181.14,0.0,0.98092,2e-05,2.86155]
[1776471679592,46.68,77183.11,0.0,0.98097,2e-05,2.85512]
[1776471680597,46.68,77188.45,0.0,0.98106,2e-05,2.84384]
[1776471681609,46.68,77194.93,0.0,0.98117,2e-05,2.83032]
[1776471682615,46.68,77193.51,0.0,0.98115,2e-05,2.83273]
[1776471687656,46.67,77193.14,0.0,0.98116,2e-05,2.83125]
[1776471692690,46.65,77195.45,0.0,0.98124,2e-05,2.82145]
[1776471697724,46.65,77192.61,0.0,0.98121,2e-05,2.82521]
[1776471702764,46.65,77193.3,0.0,0.98122,2e-05,2.82355]
[1776471707793,46.65,77192.25,0.0,0.9812,2e-05,2.82638]
[1776471712829,46.66,77190.13,0.0,0.98114,2e-05,2.83304]
[1776471720884,46.67,77191.29,0.0,0.98114,2e-05,2.83389]
[1776471725921,46.68,77192.55,0.0,0.98114,2e-05,2.83334]
[1776471730955,46.69,77195.92,0.0,0.98118,2e-05,2.82862]
[1776471735991,46.69,77195.02,0.0,0.98115,2e-05,2.83249]
[1776471743039,46.71,77194.79,0.0,0.98112,2e-05,2.83582]
[1776471748074,46.71,77199.32,0.0,0.98118,2e-05,2.82874]
[1776471753109,46.72,77199.25,0.0,0.98118,2e-05,2.82873]
[1776471756130,46.73,77191.51,0.0,0.98104,2e-05,2.84554]
[1776471763179,46.74,77189.02,0.0,0.98098,2e-05,2.85316]
[1776471768214,46.74,77186.91,0.0,0.98093,2e-05,2.85922]
[1776471774646,46.75,77187.78,0.0,0.98093,2e-05,2.85952]
[1776471780303,46.76,77188.94,0.0,0.98094,2e-05,2.85917]
[1776471783320,46.76,77183.78,0.0,0.98084,2e-05,2.87062]
[1776471784327,46.76,77182.56,0.0,0.98082,2e-05,2.87341]
[1776471786348,46.77,77175.43,0.0,0.9807,2e-05,2.88852]
[1776471788355,46.77,77172.22,0.0,0.98064,2e-05,2.89561]
[1776471793392,46.77,77176.97,0.0,0.98071,2e-05,2.88723]
[1776471798425,46.78,77176.39,0.0,0.98069,2e-05,2.88977]
[1776471803464,46.78,77176.36,0.0,0.98068,2e-05,2.89114]
[1776471809507,46.79,77177.22,0.0,0.98068,2e-05,2.89093]
[1776471814926,46.8,77179.44,0.0,0.98072,2e-05,2.88572]
[1776471822599,46.8,77174.06,0.0,0.98062,2e-05,2.89856]
[1776471825621,46.81,77164.81,0.0,0.98046,2e-05,2.9183]
[1776471827634,46.81,77158.49,0.0,0.98035,2e-05,2.93179]
[1776471832671,46.81,77152.45,0.0,0.98024,2e-05,2.94532]
[1776471837708,46.82,77155.79,0.0,0.98029,2e-05,2.93941]
[1776471842742,46.82,77158.17,0.0,0.98032,2e-05,2.93556]
[1776471847778,46.82,77165.17,0.0,0.98043,2e-05,2.92226]
[1776471848785,46.82,77165.41,0.0,0.98043,2e-05,2.92201]
[1776471853821,46.83,77165.25,0.0,0.98042,2e-05,2.92358]
[1776471855206,46.83,77168.98,0.0,0.98048,2e-05,2.91643]
[1776471860869,46.84,77169.76,0.0,0.98048,2e-05,2.91612]
[1776471865903,46.84,77170.49,0.0,0.98048,2e-05,2.91594]
[1776471870939,46.85,77168.82,0.0,0.98044,2e-05,2.92063]
[1776471875973,46.85,77172.09,0.0,0.9805,2e-05,2.91319]
[1776471881010,46.86,77174.47,0.0,0.98053,2e-05,2.90961]
[1776471886043,46.86,77171.48,0.0,0.98047,2e-05,2.91699]
[1776471891079,46.87,77172.97,0.0,0.98048,2e-05,2.91517]
[1776471898127,46.87,77174.29,0.0,0.98049,2e-05,2.91418]
[1776471903162,46.88,77173.94,0.0,0.98048,2e-05,2.91611]
[1776471908202,46.88,77177.86,0.0,0.98053,2e-05,2.90927]
[1776471910214,46.88,77183.24,0.0,0.98062,2e-05,2.89878]
[1776471915630,46.89,77185.13,0.0,0.98064,2e-05,2.89622]
[1776471923302,46.9,77182.21,0.0,0.98057,2e-05,2.90412]
[1776471928341,46.9,77184.32,0.0,0.9806,2e-05,2.90097]
[1776471933372,46.91,77185.77,0.0,0.98063,2e-05,2.8969]
[1776471938407,46.91,77186.18,0.0,0.98063,2e-05,2.89721]
[1776471943444,46.91,77186.84,0.0,0.98063,2e-05,2.897]
[1776471945841,46.92,77194.64,0.0,0.98075,2e-05,2.8816]
[1776471948478,46.92,77196.55,0.0,0.98078,2e-05,2.87849]
[1776471955527,46.93,77197.62,0.0,0.98078,2e-05,2.87817]
[1776471960564,46.93,77196.71,0.0,0.98075,2e-05,2.88131]
[1776471965596,46.94,77204.35,0.0,0.98087,2e-05,2.86712]
[1776471966603,46.94,77209.69,0.0,0.98095,2e-05,2.85663]
[1776471967615,46.94,77213.61,0.0,0.98101,2e-05,2.84904]
[1776471972645,46.95,77216.25,0.0,0.98104,2e-05,2.84531]
[1776471977682,46.95,77212.76,0.0,0.98097,2e-05,2.85394]
[1776471982715,46.96,77210.79,0.0,0.98093,2e-05,2.85951]
[1776471987750,46.96,77205.59,0.0,0.98083,2e-05,2.87159]
[1776471989765,46.97,77203.54,0.0,0.9808,2e-05,2.87633]
[1776471994799,46.97,77202.06,0.0,0.98077,2e-05,2.87856]
[1776471999834,46.98,77200.61,0.0,0.98074,2e-05,2.88297]
[1776472004868,46.98,77204.94,0.0,0.9808,2e-05,2.87566]
[1776472006882,46.99,77207.26,0.0,0.98083,2e-05,2.87159]
[1776472012925,46.99,77209.54,0.0,0.98085,2e-05,2.86889]
[1776472017961,47.0,77210.77,0.0,0.98086,2e-05,2.86799]
[1776472022996,47.01,77210.81,0.0,0.98085,2e-05,2.86949]
[1776472028031,47.01,77209.51,0.0,0.98081,2e-05,2.87365]
[1776472034074,47.02,77210.81,0.0,0.98082,2e-05,2.8728]
[1776472038104,47.02,77206.34,0.0,0.98074,2e-05,2.8833]
[1776472044145,47.03,77201.91,0.0,0.98065,2e-05,2.89382]
[1776472049179,47.03,77201.12,0.0,0.98063,2e-05,2.89666]
[1776472054231,47.04,77201.04,0.0,0.98063,2e-05,2.89576]
[1776472059260,47.04,77200.19,0.0,0.98061,2e-05,2.89868]
[1776472064296,47.05,77200.22,0.0,0.9806,2e-05,2.8998]
[1776472074365,47.06,77199.13,0.0,0.98057,2e-05,2.90431]
[1776472079400,47.06,77200.01,0.0,0.98057,2e-05,2.90366]
[1776472084438,47.07,77203.71,0.0,0.98062,2e-05,2.89728]
[1776472089471,47.07,77206.71,0.0,0.98066,2e-05,2.8924]
[1776472094505,47.08,77210.62,0.0,0.98072,2e-05,2.88568]
[1776472100548,47.08,77209.53,0.0,0.98069,2e-05,2.88937]
[1776472106968,47.09,77208.06,0.0,0.98065,2e-05,2.89384]
[1776472112631,47.09,77206.35,0.0,0.98063,2e-05,2.89654]
[1776472115651,47.1,77212.17,0.0,0.98072,2e-05,2.88552]
[1776472122701,47.1,77210.98,0.0,0.98068,2e-05,2.88988]
[1776472127739,47.11,77211.6,0.0,0.98068,2e-05,2.89005]
[1776472132771,47.11,77213.38,0.0,0.9807,2e-05,2.8879]
[1776472144858,47.13,77211.23,0.0,0.98064,2e-05,2.89568]
[1776472149893,47.13,77215.1,0.0,0.98069,2e-05,2.88923]
[1776472156943,47.14,77216.15,0.0,0.98069,2e-05,2.88905]
[1776472162985,47.15,77218.36,0.0,0.98071,2e-05,2.88623]
[1776472169027,47.15,77218.77,0.0,0.98071,2e-05,2.88707]
[1776472174062,47.16,77217.08,0.0,0.98068,2e-05,2.8896]
[1776472182118,47.17,77218.23,0.0,0.98068,2e-05,2.88946]
[1776472187567,47.17,77220.44,0.0,0.98071,2e-05,2.88666]
[1776472196215,47.18,77221.15,0.0,0.9807,2e-05,2.88743]
[1776472201252,47.19,77221.48,0.0,0.98069,2e-05,2.88812]
[1776472206293,47.19,77218.45,0.0,0.98063,2e-05,2.89556]
[1776472211321,47.2,77221.83,0.0,0.98068,2e-05,2.88998]
[1776472217782,47.21,77228.91,0.0,0.98078,2e-05,2.8775]
[1776472219380,47.21,77234.36,0.0,0.98086,2e-05,2.86711]
[1776472222402,47.21,77244.24,0.0,0.98101,2e-05,2.84823]
[1776472227851,47.22,77242.33,0.0,0.98097,2e-05,2.85367]
[1776472233480,47.22,77243.67,0.0,0.98099,2e-05,2.85064]
[1776472238513,47.23,77247.53,0.0,0.98104,2e-05,2.84455]
[1776472241535,47.23,77244.22,0.0,0.98098,2e-05,2.85209]
[1776472247993,47.24,77245.41,0.0,0.98099,2e-05,2.8515]
[1776472253620,47.25,77245.39,0.0,0.98097,2e-05,2.85331]
[1776472258064,47.25,77239.52,0.0,0.98087,2e-05,2.86627]
[1776472259661,47.26,77236.35,0.0,0.98081,2e-05,2.8732]
[1776472264696,47.26,77238.14,0.0,0.98083,2e-05,2.87093]
[1776472268134,47.26,77228.96,0.0,0.98068,2e-05,2.89022]
[1776472269731,47.27,77228.76,0.0,0.98067,2e-05,2.89111]
[1776472274768,47.27,77227.76,0.0,0.98064,2e-05,2.89428]
[1776472279804,47.27,77228.47,0.0,0.98065,2e-05,2.89396]
[1776472284836,47.28,77228.44,0.0,0.98064,2e-05,2.89513]
[1776472289873,47.28,77232.8,0.0,0.9807,2e-05,2.88743]
[1776472295917,47.29,77233.36,0.0,0.98071,2e-05,2.88545]
[1776472300950,47.29,77233.22,0.0,0.9807,2e-05,2.88688]
[1776472305986,47.3,77233.07,0.0,0.98069,2e-05,2.88831]
[1776472307999,47.3,77238.66,0.0,0.98078,2e-05,2.8775]
[1776472309006,47.3,77240.22,0.0,0.9808,2e-05,2.87461]
[1776472312029,47.3,77246.56,0.0,0.98089,2e-05,2.86263]
[1776472318488,47.31,77247.88,0.0,0.9809,2e-05,2.86181]
[1776472324115,47.32,77244.58,0.0,0.98084,2e-05,2.86969]
[1776472329148,47.32,77244.97,0.0,0.98084,2e-05,2.87008]
[1776472331161,47.32,77238.25,0.0,0.98072,2e-05,2.88405]
[1776472336197,47.33,77236.6,0.0,0.98069,2e-05,2.88844]
[1776472341232,47.33,77233.0,0.0,0.98062,2e-05,2.89674]
[1776472343276,47.33,77227.19,0.0,0.98053,2e-05,2.90889]
[1776472344271,47.33,77221.84,0.0,0.98044,2e-05,2.91993]
[1776472345279,47.33,77211.69,0.0,0.98027,2e-05,2.94078]
[1776472346286,47.33,77208.81,0.0,0.98022,2e-05,2.9468]
[1776472351320,47.34,77210.33,0.0,0.98026,2e-05,2.94197]
[1776472356355,47.34,77212.91,0.0,0.98029,2e-05,2.93734]
[1776472362398,47.34,77215.45,0.0,0.98033,2e-05,2.93299]
[1776472363404,47.34,77223.87,0.0,0.98046,2e-05,2.91599]
[1776472364414,47.34,77223.94,0.0,0.98046,2e-05,2.91602]
[1776472369446,47.35,77226.46,0.0,0.9805,2e-05,2.91176]
[1776472374482,47.35,77227.6,0.0,0.98051,2e-05,2.9105]
[1776472379516,47.35,77228.37,0.0,0.98051,2e-05,2.90982]
[1776472384551,47.36,77226.56,0.0,0.98048,2e-05,2.91439]
[1776472390593,47.36,77224.52,0.0,0.98044,2e-05,2.91951]
[1776472395627,47.36,77223.0,0.0,0.98041,2e-05,2.92338]
[1776472400663,47.37,77222.44,0.0,0.98039,2e-05,2.92525]
[1776472406708,47.37,77222.1,0.0,0.98038,2e-05,2.92681]
[1776472407715,47.37,77212.57,0.0,0.98022,2e-05,2.9464]
[1776472409132,47.37,77206.58,0.0,0.98012,2e-05,2.95879]
[1776472410737,47.37,77205.93,0.0,0.98011,2e-05,2.96031]
[1776472413757,47.37,77201.11,0.0,0.98004,2e-05,2.96816]
[1776472416778,47.37,77195.53,0.0,0.97995,2e-05,2.97985]
[1776472419202,47.37,77190.36,0.0,0.97986,2e-05,2.99061]
[1776472422821,47.37,77184.2,0.0,0.97976,2e-05,3.00349]
[1776472423827,47.37,77180.54,0.0,0.97969,2e-05,3.0111]
[1776472429274,47.37,77179.86,0.0,0.97968,2e-05,3.01245]
[1776472431905,47.37,77184.88,0.0,0.97977,2e-05,3.00199]
[1776472436919,47.37,77184.98,0.0,0.97977,2e-05,3.00182]
[1776472440946,47.37,77179.11,0.0,0.97967,2e-05,3.01404]
[1776472441955,47.37,77160.91,0.0,0.97936,2e-05,3.05211]
[1776472442962,47.37,77157.59,0.0,0.97931,2e-05,3.05903]
[1776472449430,47.37,77154.36,0.0,0.97925,2e-05,3.06536]
[1776472454038,47.37,77146.98,0.0,0.97913,2e-05,3.08052]
[1776472456053,47.37,77144.55,0.0,0.97909,2e-05,3.08543]
[1776472462094,47.37,77145.97,0.0,0.97912,2e-05,3.08171]
[1776472467138,47.36,77144.78,0.0,0.9791,2e-05,3.08368]
[1776472470153,47.36,77139.2,0.0,0.97901,2e-05,3.09516]
[1776472472168,47.36,77131.01,0.0,0.97889,2e-05,3.10996]
[1776472474182,47.36,77126.75,0.0,0.97881,2e-05,3.11875]
[1776472475189,47.36,77115.24,0.0,0.97861,2e-05,3.14327]
[1776472476195,47.36,77112.05,0.0,0.97856,2e-05,3.14993]
[1776472478213,47.36,77118.27,0.0,0.97867,2e-05,3.13613]
[1776472479216,47.36,77109.15,0.0,0.97851,2e-05,3.15557]
[1776472480223,47.36,77097.67,0.0,0.97831,2e-05,3.18019]
[1776472481230,47.35,77100.72,0.0,0.97837,2e-05,3.1733]
[1776472485258,47.35,77104.45,0.0,0.97844,2e-05,3.16421]
[1776472489344,47.35,77095.9,0.0,0.9783,2e-05,3.18171]
[1776472490305,47.34,77068.6,0.0,0.97781,2e-05,3.24076]
[1776472491320,47.34,77046.8,0.0,0.97741,2e-05,3.28906]
[1776472492311,47.34,77050.38,0.0,0.97748,2e-05,3.28063]
[1776472493319,47.34,77052.79,0.0,0.97753,2e-05,3.27439]
[1776472495331,47.34,77059.58,0.0,0.97766,2e-05,3.25853]
[1776472498351,47.33,77066.18,0.0,0.97779,2e-05,3.24278]
[1776472502381,47.33,77072.73,0.0,0.97792,2e-05,3.22727]
[1776472503390,47.33,77073.79,0.0,0.97794,2e-05,3.22426]
[1776472508421,47.32,77074.35,0.0,0.97797,2e-05,3.22136]
[1776472513461,47.31,77073.53,0.0,0.97797,2e-05,3.22154]
[1776472515471,47.31,77080.64,0.0,0.9781,2e-05,3.20536]
[1776472518493,47.31,77074.06,0.0,0.97799,2e-05,3.2189]
[1776472520507,47.31,77068.93,0.0,0.9779,2e-05,3.22953]
[1776472524534,47.3,77073.57,0.0,0.97799,2e-05,3.2181]
[1776472530011,47.3,77081.3,0.0,0.97815,2e-05,3.19978]
[1776472535613,47.29,77081.04,0.0,0.97817,2e-05,3.19642]
[1776472540646,47.29,77083.41,0.0,0.97822,2e-05,3.19007]
[1776472544674,47.28,77090.47,0.0,0.97835,2e-05,3.17384]
[1776472546688,47.28,77096.55,0.0,0.97847,2e-05,3.16029]
[1776472550158,47.28,77089.99,0.0,0.97835,2e-05,3.17398]
[1776472551724,47.28,77087.26,0.0,0.97831,2e-05,3.17949]
[1776472557766,47.27,77087.85,0.0,0.97833,2e-05,3.17692]
[1776472561805,47.27,77082.66,0.0,0.97824,2e-05,3.18735]
[1776472562812,47.27,77063.85,0.0,0.97791,2e-05,3.22824]
[1776472563819,47.27,77056.68,0.0,0.97778,2e-05,3.24372]
[1776472568874,47.26,77051.28,0.0,0.97769,2e-05,3.25403]
[1776472570304,47.26,77037.8,0.0,0.97745,2e-05,3.28364]
[1776472570875,47.26,77037.8,0.0,0.97745,2e-05,3.28325]
[1776472573897,47.25,77030.5,0.0,0.97732,2e-05,3.29836]
[1776472574900,47.25,77024.37,0.0,0.97721,2e-05,3.31167]
[1776472575910,47.25,77024.27,0.0,0.97721,2e-05,3.31145]
[1776472577921,47.25,77032.47,0.0,0.97737,2e-05,3.29219]
[1776472580380,47.24,77042.49,0.0,0.97757,2e-05,3.26865]
[1776472585979,47.24,77041.2,0.0,0.97756,2e-05,3.26962]
[1776472591015,47.23,77043.18,0.0,0.97763,2e-05,3.26097]
[1776472593029,47.23,77032.37,0.0,0.97743,2e-05,3.28432]
[1776472594036,47.23,77025.73,0.0,0.97731,2e-05,3.29877]
[1776472595045,47.22,77026.1,0.0,0.97732,2e-05,3.29752]
[1776472600523,47.22,77025.09,0.0,0.97733,2e-05,3.29725]
[1776472606125,47.21,77026.23,0.0,0.97736,2e-05,3.29261]
[1776472610593,47.2,77033.98,0.0,0.97752,2e-05,3.27331]
[1776472616190,47.19,77035.31,0.0,0.97756,2e-05,3.26852]
[1776472621225,47.19,77034.66,0.0,0.97757,2e-05,3.26816]
[1776472624248,47.18,77041.09,0.0,0.97769,2e-05,3.25283]
[1776472629281,47.18,77039.09,0.0,0.97767,2e-05,3.25566]
[1776472630741,47.18,77035.17,0.0,0.9776,2e-05,3.2637]
[1776472636331,47.17,77039.86,0.0,0.9777,2e-05,3.25161]
[1776472638343,47.17,77042.26,0.0,0.97775,2e-05,3.24567]
[1776472643379,47.16,77036.55,0.0,0.97766,2e-05,3.25684]
[1776472648417,47.15,77037.75,0.0,0.9777,2e-05,3.25226]
[1776472653454,47.15,77037.84,0.0,0.97773,2e-05,3.24807]
[1776472656474,47.15,77033.29,0.0,0.97765,2e-05,3.25721]
[1776472659493,47.14,77028.34,0.0,0.97757,2e-05,3.26721]
[1776472662514,47.14,77024.54,0.0,0.97751,2e-05,3.27459]
[1776472667550,47.13,77028.94,0.0,0.9776,2e-05,3.26299]
[1776472672584,47.12,77033.78,0.0,0.97771,2e-05,3.25053]
[1776472677621,47.12,77036.66,0.0,0.97777,2e-05,3.24251]
[1776472682654,47.11,77041.23,0.0,0.97787,2e-05,3.23085]
[1776472685686,47.11,77055.98,0.0,0.97814,2e-05,3.19778]
[1776472686685,47.11,77079.44,0.0,0.97856,2e-05,3.1464]
[1776472687694,47.11,77082.53,0.0,0.97862,2e-05,3.13956]
[1776472690714,47.11,77088.44,0.0,0.97873,2e-05,3.1264]
[1776472693735,47.11,77097.57,0.0,0.97889,2e-05,3.1064]
[1776472694741,47.11,77102.63,0.0,0.97898,2e-05,3.09546]
[1776472697764,47.11,77110.42,0.0,0.97912,2e-05,3.07864]
[1776472698770,47.11,77121.24,0.0,0.97931,2e-05,3.0556]
[1776472699776,47.11,77128.51,0.0,0.97943,2e-05,3.04021]
[1776472701254,47.11,77127.51,0.0,0.97941,2e-05,3.04234]
[1776472706826,47.11,77126.02,0.0,0.97939,2e-05,3.04555]
[1776472708843,47.11,77120.65,0.0,0.9793,2e-05,3.05688]
[1776472713875,47.1,77114.94,0.0,0.97921,2e-05,3.06648]
[1776472717902,47.1,77112.87,0.0,0.97918,2e-05,3.07062]
[1776472721396,47.1,77102.24,0.0,0.979,2e-05,3.09308]
[1776472726966,47.1,77102.45,0.0,0.97901,2e-05,3.09203]
[1776472731465,47.1,77109.74,0.0,0.97914,2e-05,3.07612]
[1776472735022,47.1,77116.55,0.0,0.97926,2e-05,3.06139]
[1776472741535,47.1,77115.59,0.0,0.97924,2e-05,3.06318]
[1776472747107,47.1,77112.65,0.0,0.97919,2e-05,3.0691]
[1776472751605,47.1,77118.45,0.0,0.97929,2e-05,3.05656]
[1776472757180,47.09,77120.34,0.0,0.97933,2e-05,3.05237]
[1776472762211,47.09,77120.49,0.0,0.97933,2e-05,3.05193]
[1776472767246,47.09,77117.59,0.0,0.97928,2e-05,3.05794]
[1776472772283,47.09,77116.95,0.0,0.97929,2e-05,3.05678]
[1776472777317,47.09,77116.45,0.0,0.97928,2e-05,3.05767]
[1776472782351,47.09,77114.98,0.0,0.97926,2e-05,3.06059]
[1776472787386,47.09,77114.75,0.0,0.97926,2e-05,3.06085]
[1776472793429,47.09,77112.73,0.0,0.97922,2e-05,3.06488]
[1776472798468,47.09,77072.72,0.0,0.97852,2e-05,3.15056]
[1776472799479,47.09,77035.25,0.0,0.97785,2e-05,3.23248]
[1776472800482,47.09,77032.85,0.0,0.9778,2e-05,3.23746]
[1776472803507,47.08,77042.14,0.0,0.97798,2e-05,3.21593]
[1776472807539,47.08,77055.66,0.0,0.97824,2e-05,3.18504]
[1776472808546,47.08,77059.39,0.0,0.97831,2e-05,3.17664]
[1776472809553,47.08,77064.53,0.0,0.9784,2e-05,3.1652]
[1776472810572,47.08,77067.94,0.0,0.97846,2e-05,3.15757]
[1776472811571,47.08,77073.19,0.0,0.97856,2e-05,3.14598]
[1776472812574,47.07,77078.94,0.0,0.97866,2e-05,3.13335]
[1776472814588,47.07,77071.55,0.0,0.97853,2e-05,3.14903]
[1776472815596,47.07,77070.75,0.0,0.97852,2e-05,3.15057]
[1776472821639,47.07,77066.6,0.0,0.97846,2e-05,3.15839]
[1776472826674,47.06,77062.3,0.0,0.97839,2e-05,3.16675]
[1776472831709,47.06,77059.08,0.0,0.97835,2e-05,3.17038]
[1776472836743,47.06,77058.58,0.0,0.97835,2e-05,3.17051]
[1776472841777,47.05,77056.98,0.0,0.97833,2e-05,3.17308]
[1776472846813,47.05,77054.79,0.0,0.9783,2e-05,3.17697]
[1776472851850,47.05,77053.72,0.0,0.97829,2e-05,3.17843]
[1776472856882,47.04,77053.32,0.0,0.97829,2e-05,3.17844]
[1776472861918,47.04,77052.29,0.0,0.97827,2e-05,3.17983]
[1776472866952,47.04,77051.47,0.0,0.97827,2e-05,3.18075]
[1776472869973,47.04,77043.26,0.0,0.97812,2e-05,3.19824]
[1776472872481,47.03,77036.4,0.0,0.978,2e-05,3.21269]
[1776472879038,47.03,77036.26,0.0,0.97801,2e-05,3.21169]
[1776472884072,47.02,77033.01,0.0,0.97796,2e-05,3.21757]
[1776472891121,47.02,77031.51,0.0,0.97796,2e-05,3.21692]
[1776472896156,47.01,77033.52,0.0,0.97801,2e-05,3.21142]
[1776472901191,47.01,77032.19,0.0,0.97799,2e-05,3.2133]
[1776472904213,47.01,77041.76,0.0,0.97817,2e-05,3.19164]
[1776472905221,47.01,77050.23,0.0,0.97833,2e-05,3.17294]
[1776472910258,47.01,77051.77,0.0,0.97836,2e-05,3.1689]
[1776472915300,47.0,77052.68,0.0,0.97838,2e-05,3.16625]
[1776472920335,47.0,77055.18,0.0,0.97843,2e-05,3.16015]
[1776472927386,47.0,77055.34,0.0,0.97844,2e-05,3.15889]
[1776472932906,46.99,77051.49,0.0,0.97838,2e-05,3.16663]
[1776472939466,46.99,77049.52,0.0,0.97835,2e-05,3.16991]
[1776472941480,46.99,77044.1,0.0,0.97825,2e-05,3.18147]
[1776472946516,46.99,77049.0,0.0,0.97835,2e-05,3.16998]
[1776472951553,46.98,77052.77,0.0,0.97844,2e-05,3.15866]
[1776472956589,46.98,77051.38,0.0,0.97842,2e-05,3.16109]
[1776472961622,46.98,77051.99,0.0,0.97843,2e-05,3.15913]
[1776472966656,46.98,77051.72,0.0,0.97843,2e-05,3.15911]
[1776472971691,46.98,77051.55,0.0,0.97844,2e-05,3.15886]
[1776472977735,46.97,77051.51,0.0,0.97844,2e-05,3.15822]
[1776472982769,46.97,77051.69,0.0,0.97845,2e-05,3.15722]
[1776472988812,46.97,77051.28,0.0,0.97845,2e-05,3.1574]
[1776472993849,46.97,77051.6,0.0,0.97846,2e-05,3.15611]
[1776472998883,46.96,77050.5,0.0,0.97844,2e-05,3.15792]
[1776473003918,46.96,77050.61,0.0,0.97845,2e-05,3.15708]
[1776473013471,46.96,77050.67,0.0,0.97848,2e-05,3.15339]
[1776473017013,46.96,77058.09,0.0,0.97861,2e-05,3.13692]
[1776473018021,46.96,77065.86,0.0,0.97875,2e-05,3.12]
[1776473019027,46.96,77066.71,0.0,0.97877,2e-05,3.1181]
[1776473024064,46.95,77062.09,0.0,0.97869,2e-05,3.12778]
[1776473025070,46.95,77057.93,0.0,0.97861,2e-05,3.13672]
[1776473030106,46.95,77059.32,0.0,0.97864,2e-05,3.13319]
[1776473035142,46.95,77061.33,0.0,0.97868,2e-05,3.12837]
[1776473040178,46.95,77062.95,0.0,0.97871,2e-05,3.1244]
[1776473045211,46.95,77063.44,0.0,0.97873,2e-05,3.12291]
[1776473051254,46.94,77068.37,0.0,0.97882,2e-05,3.11172]
[1776473055283,46.94,77074.16,0.0,0.97892,2e-05,3.09905]
[1776473061324,46.94,77074.85,0.0,0.97894,2e-05,3.09719]
[1776473066359,46.94,77075.28,0.0,0.97895,2e-05,3.096]
[1776473073895,46.94,77074.86,0.0,0.97896,2e-05,3.09414]
[1776473079450,46.94,77076.75,0.0,0.97899,2e-05,3.08973]
[1776473084486,46.94,77075.88,0.0,0.97898,2e-05,3.09132]
[1776473085491,46.94,77070.26,0.0,0.97888,2e-05,3.10335]
[1776473087506,46.94,77064.78,0.0,0.97879,2e-05,3.11501]
[1776473091533,46.94,77058.93,0.0,0.97869,2e-05,3.12728]
[1776473094041,46.93,77051.96,0.0,0.97856,2e-05,3.14219]
[1776473095575,46.93,77045.11,0.0,0.97844,2e-05,3.15698]
[1776473096577,46.93,77022.48,0.0,0.97803,2e-05,3.20638]
[1776473097584,46.93,77012.09,0.0,0.97784,2e-05,3.22915]
[1776473098591,46.93,77012.89,0.0,0.97786,2e-05,3.22709]
[1776473104112,46.93,77015.88,0.0,0.97793,2e-05,3.21904]
[1776473108663,46.92,77024.36,0.0,0.97809,2e-05,3.19893]
[1776473109669,46.92,77033.59,0.0,0.97826,2e-05,3.17839]
[1776473110680,46.92,77036.4,0.0,0.97832,2e-05,3.17202]
[1776473112690,46.92,77029.71,0.0,0.9782,2e-05,3.18631]
[1776473114703,46.92,77026.94,0.0,0.97815,2e-05,3.19195]
[1776473119738,46.91,77024.27,0.0,0.97811,2e-05,3.19668]
[1776473121757,46.91,77023.42,0.0,0.9781,2e-05,3.19805]
[1776473126793,46.91,77026.46,0.0,0.97817,2e-05,3.19005]
[1776473131830,46.9,77029.43,0.0,0.97825,2e-05,3.17989]
[1776473133849,46.9,77023.61,0.0,0.97814,2e-05,3.19221]
[1776473134849,46.9,77019.37,0.0,0.97807,2e-05,3.2013]
[1776473135856,46.9,77013.46,0.0,0.97796,2e-05,3.21409]
[1776473136867,46.9,77010.79,0.0,0.97792,2e-05,3.21971]
[1776473138877,46.89,76997.93,0.0,0.97769,2e-05,3.24768]
[1776473139885,46.89,76998.22,0.0,0.97769,2e-05,3.24715]
[1776473144921,46.9,76993.48,0.0,0.9776,2e-05,3.25823]
[1776473149958,46.9,76998.05,0.0,0.97768,2e-05,3.24855]
[1776473154991,46.9,76998.52,0.0,0.97768,2e-05,3.24807]
[1776473161034,46.9,76998.4,0.0,0.97767,2e-05,3.24904]
[1776473163047,46.9,77007.85,0.0,0.97785,2e-05,3.22824]
[1776473164056,46.9,77007.93,0.0,0.97785,2e-05,3.22822]
[1776473167077,46.91,77014.03,0.0,0.97796,2e-05,3.21518]
[1776473172110,46.91,77019.85,0.0,0.97805,2e-05,3.20322]
[1776473177145,46.91,77023.09,0.0,0.97811,2e-05,3.19702]
[1776473182186,46.92,77023.43,0.0,0.9781,2e-05,3.19718]
[1776473184196,46.92,77033.86,0.0,0.97829,2e-05,3.17461]
[1776473185203,46.92,77036.12,0.0,0.97833,2e-05,3.1694]
[1776473189234,46.91,77039.37,0.0,0.9784,2e-05,3.16134]
[1776473193261,46.91,77045.83,0.0,0.97854,2e-05,3.14395]
[1776473195277,46.91,77047.17,0.0,0.97857,2e-05,3.14064]
[1776473200312,46.9,77046.29,0.0,0.97856,2e-05,3.1416]
[1776473208368,46.9,77043.91,0.0,0.97853,2e-05,3.14528]
[1776473213401,46.9,77043.93,0.0,0.97854,2e-05,3.14432]
[1776473218437,46.89,77043.91,0.0,0.97854,2e-05,3.14348]
[1776473223471,46.89,77042.97,0.0,0.97853,2e-05,3.14468]
[1776473226493,46.89,77048.46,0.0,0.97863,2e-05,3.13222]
[1776473227499,46.89,77052.05,0.0,0.9787,2e-05,3.12429]
[1776473231529,46.88,77051.89,0.0,0.9787,2e-05,3.12413]
[1776473238578,46.88,77049.63,0.0,0.97867,2e-05,3.12821]
[1776473245100,46.88,77047.93,0.0,0.97864,2e-05,3.13112]
[1776473250663,46.88,77053.67,0.0,0.97875,2e-05,3.11812]
[1776473251670,46.88,77061.3,0.0,0.9789,2e-05,3.0991]
[1776473252677,46.88,77062.37,0.0,0.97892,2e-05,3.09674]
[1776473257713,46.87,77061.39,0.0,0.97891,2e-05,3.09864]
[1776473262751,46.87,77066.09,0.0,0.97899,2e-05,3.08834]
[1776473263753,46.87,77071.28,0.0,0.97908,2e-05,3.07717]
[1776473265240,46.87,77087.39,0.0,0.97936,2e-05,3.04277]
[1776473265768,46.87,77087.39,0.0,0.97936,2e-05,3.04278]
[1776473266776,46.87,77089.3,0.0,0.97939,2e-05,3.03877]
[1776473271810,46.88,77092.96,0.0,0.97946,2e-05,3.03121]
[1776473276848,46.88,77095.83,0.0,0.9795,2e-05,3.02535]
[1776473279865,46.88,77102.08,0.0,0.97961,2e-05,3.01228]
[1776473283894,46.88,77112.44,0.0,0.97979,2e-05,2.99073]
[1776473285382,46.88,77112.43,0.0,0.97978,2e-05,2.99083]
[1776473288929,46.88,77117.43,0.0,0.97987,2e-05,2.98069]
[1776473293963,46.88,77116.33,0.0,0.97984,2e-05,2.98344]
[1776473296986,46.88,77111.27,0.0,0.97976,2e-05,2.99429]
[1776473300011,46.88,77107.6,0.0,0.97969,2e-05,3.00216]
[1776473303026,46.88,77113.23,0.0,0.97979,2e-05,2.99048]
[1776473308062,46.88,77113.48,0.0,0.97979,2e-05,2.99028]
[1776473314105,46.89,77113.27,0.0,0.9798,2e-05,2.98879]
[1776473319141,46.89,77111.48,0.0,0.97976,2e-05,2.99283]
[1776473324176,46.89,77111.6,0.0,0.97976,2e-05,2.99284]
[1776473329213,46.89,77115.45,0.0,0.97983,2e-05,2.98503]
[1776473333239,46.89,77121.93,0.0,0.97994,2e-05,2.97175]
[1776473338273,46.89,77119.76,0.0,0.9799,2e-05,2.97667]
[1776473343308,46.89,77118.99,0.0,0.97988,2e-05,2.97862]
[1776473349350,46.89,77118.68,0.0,0.97987,2e-05,2.97966]
[1776473354386,46.89,77118.44,0.0,0.97987,2e-05,2.98048]
[1776473359426,46.9,77137.14,0.0,0.98018,2e-05,2.94188]
[1776473360429,46.9,77149.28,0.0,0.98038,2e-05,2.91696]
[1776473361448,46.9,77155.0,0.0,0.98047,2e-05,2.90538]
[1776473362454,46.9,77156.11,0.0,0.98049,2e-05,2.9033]
[1776473367503,46.9,77154.44,0.0,0.98045,2e-05,2.90768]
[1776473370521,46.9,77146.2,0.0,0.98031,2e-05,2.92521]
[1776473372535,46.91,77145.59,0.0,0.98032,2e-05,2.92451]
[1776473377571,46.91,77146.36,0.0,0.98032,2e-05,2.92381]
[1776473383616,46.91,77147.33,0.0,0.98033,2e-05,2.9229]
[1776473386096,46.91,77153.08,0.0,0.98042,2e-05,2.91165]
[1776473389658,46.92,77154.51,0.0,0.98044,2e-05,2.90936]
[1776473394695,46.92,77157.72,0.0,0.98048,2e-05,2.90392]
[1776473399729,46.93,77159.0,0.0,0.98049,2e-05,2.90252]
[1776473401742,46.93,77166.56,0.0,0.98061,2e-05,2.88757]
[1776473402749,46.93,77169.73,0.0,0.98066,2e-05,2.88139]
[1776473404764,46.93,77164.33,0.0,0.98057,2e-05,2.89295]
[1776473410811,46.94,77161.41,0.0,0.98051,2e-05,2.90071]
[1776473413827,46.94,77155.94,0.0,0.98041,2e-05,2.91264]
[1776473416306,46.94,77150.75,0.0,0.98032,2e-05,2.92378]
[1776473420877,46.95,77147.28,0.0,0.98026,2e-05,2.93202]
[1776473426380,46.95,77147.84,0.0,0.98026,2e-05,2.93189]
[1776473431953,46.96,77147.84,0.0,0.98026,2e-05,2.93081]
[1776473436991,46.96,77149.62,0.0,0.98028,2e-05,2.92813]
[1776473442029,46.96,77147.51,0.0,0.98024,2e-05,2.93341]
[1776473448069,46.97,77147.78,0.0,0.98024,2e-05,2.93396]
[1776473456590,46.97,77144.31,0.0,0.98017,2e-05,2.94263]
[1776473464183,46.98,77143.1,0.0,0.98014,2e-05,2.94666]
[1776473469215,46.98,77137.79,0.0,0.98004,2e-05,2.9586]
[1776473476265,46.99,77137.32,0.0,0.98002,2e-05,2.96087]
[1776473487339,47.0,77134.38,0.0,0.97996,2e-05,2.96893]
[1776473491374,47.0,77125.49,0.0,0.97981,2e-05,2.98585]
[1776473492382,47.0,77115.93,0.0,0.97965,2e-05,3.00602]
[1776473493391,47.0,77115.98,0.0,0.97965,2e-05,3.00602]
[1776473497417,47.0,77109.66,0.0,0.97954,2e-05,3.01973]
[1776473502454,47.0,77110.54,0.0,0.97955,2e-05,3.01825]
[1776473507487,47.0,77111.01,0.0,0.97956,2e-05,3.01762]
[1776473517012,47.01,77111.42,0.0,0.97956,2e-05,3.0174]
[1776473522597,47.01,77126.02,0.0,0.9798,2e-05,2.98706]
[1776473523601,47.01,77124.82,0.0,0.97978,2e-05,2.98967]
[1776473526622,47.01,77130.06,0.0,0.97987,2e-05,2.979]
[1776473527630,47.01,77131.47,0.0,0.97989,2e-05,2.97618]
[1776473532664,47.01,77136.09,0.0,0.97997,2e-05,2.96714]
[1776473537699,47.01,77136.43,0.0,0.97997,2e-05,2.967]
[1776473547222,47.02,77138.8,0.0,0.98,2e-05,2.96314]
[1776473549790,47.02,77133.04,0.0,0.9799,2e-05,2.97533]
[1776473550805,47.02,77132.8,0.0,0.9799,2e-05,2.9759]
[1776473555826,47.02,77131.63,0.0,0.97989,2e-05,2.97639]
[1776473560862,47.02,77129.78,0.0,0.97985,2e-05,2.98059]
[1776473567363,47.02,77126.86,0.0,0.9798,2e-05,2.98715]
[1776473572947,47.02,77128.96,0.0,0.97983,2e-05,2.9831]
[1776473573955,47.02,77142.41,0.0,0.98006,2e-05,2.9552]
[1776473574959,47.02,77148.19,0.0,0.98016,2e-05,2.94337]
[1776473575966,47.03,77153.55,0.0,0.98024,2e-05,2.93246]
[1776473577445,47.03,77158.47,0.0,0.98032,2e-05,2.9227]
[1776473583019,47.03,77150.3,0.0,0.98018,2e-05,2.94063]
[1776473586045,47.03,77159.32,0.0,0.98032,2e-05,2.92256]
[1776473587515,47.03,77164.95,0.0,0.98042,2e-05,2.91121]
[1776473589067,47.04,77168.7,0.0,0.98047,2e-05,2.90396]
[1776473593094,47.04,77175.91,0.0,0.98059,2e-05,2.89018]
[1776473595116,47.04,77180.56,0.0,0.98066,2e-05,2.88123]
[1776473600146,47.05,77178.68,0.0,0.98062,2e-05,2.88632]
[1776473605178,47.05,77182.2,0.0,0.98066,2e-05,2.88036]
[1776473611221,47.06,77185.3,0.0,0.98072,2e-05,2.87331]
[1776473616255,47.06,77187.85,0.0,0.98075,2e-05,2.86943]
[1776473621295,47.07,77186.24,0.0,0.98071,2e-05,2.87392]
[1776473624311,47.07,77180.76,0.0,0.98062,2e-05,2.88574]
[1776473627797,47.07,77175.5,0.0,0.98053,2e-05,2.89709]
[1776473630360,47.07,77170.08,0.0,0.98043,2e-05,2.90876]
[1776473635394,47.08,77169.08,0.0,0.98041,2e-05,2.91172]
[1776473640432,47.08,77165.99,0.0,0.98035,2e-05,2.91894]
[1776473643453,47.08,77169.8,0.0,0.98041,2e-05,2.91169]
[1776473648487,47.09,77168.13,0.0,0.98037,2e-05,2.91604]
[1776473653523,47.09,77167.15,0.0,0.98035,2e-05,2.91902]
[1776473658561,47.09,77166.66,0.0,0.98034,2e-05,2.92098]
[1776473663592,47.1,77166.6,0.0,0.98033,2e-05,2.92206]
[1776473668634,47.1,77166.26,0.0,0.98031,2e-05,2.92369]
[1776473671648,47.1,77172.23,0.0,0.98042,2e-05,2.90977]
[1776473676683,47.11,77172.94,0.0,0.98043,2e-05,2.90937]
[1776473681718,47.11,77171.68,0.0,0.9804,2e-05,2.913]
[1776473686753,47.12,77171.47,0.0,0.98039,2e-05,2.91444]
[1776473691796,47.12,77174.34,0.0,0.98042,2e-05,2.90959]
[1776473696831,47.12,77178.19,0.0,0.98048,2e-05,2.90277]
[1776473699852,47.13,77183.01,0.0,0.98055,2e-05,2.89362]
[1776473703892,47.13,77189.34,0.0,0.98065,2e-05,2.88168]
[1776473708915,47.13,77189.31,0.0,0.98064,2e-05,2.88293]
[1776473713949,47.14,77184.49,0.0,0.98055,2e-05,2.8939]
[1776473714957,47.14,77181.04,0.0,0.98049,2e-05,2.90114]
[1776473719992,47.14,77187.26,0.0,0.98059,2e-05,2.8895]
[1776473726034,47.15,77187.41,0.0,0.98058,2e-05,2.89048]
[1776473731068,47.15,77193.52,0.0,0.98069,2e-05,2.8769]
[1776473736106,47.16,77194.82,0.0,0.9807,2e-05,2.87543]
[1776473741141,47.16,77199.7,0.0,0.98077,2e-05,2.86696]
[1776473745618,47.17,77208.34,0.0,0.9809,2e-05,2.85056]
[1776473747181,47.17,77210.85,0.0,0.98093,2e-05,2.84605]
[1776473752217,47.17,77208.06,0.0,0.98088,2e-05,2.85306]
[1776473757252,47.18,77207.22,0.0,0.98085,2e-05,2.85614]
[1776473762286,47.19,77205.14,0.0,0.98081,2e-05,2.86171]
[1776473767323,47.19,77202.78,0.0,0.98076,2e-05,2.86785]
[1776473772357,47.2,77203.9,0.0,0.98077,2e-05,2.86699]
[1776473777851,47.2,77201.27,0.0,0.98071,2e-05,2.87372]
[1776473787462,47.21,77200.31,0.0,0.98068,2e-05,2.87841]
[1776473792496,47.22,77200.16,0.0,0.98068,2e-05,2.87782]
[1776473797538,47.22,77199.97,0.0,0.98066,2e-05,2.87958]
[1776473800014,47.23,77184.21,0.0,0.9804,2e-05,2.91215]
[1776473800553,47.23,77184.21,0.0,0.9804,2e-05,2.91238]
[1776473802567,47.23,77191.27,0.0,0.98051,2e-05,2.89844]
[1776473803578,47.23,77195.02,0.0,0.98057,2e-05,2.89107]
[1776473809616,47.23,77192.78,0.0,0.98052,2e-05,2.89712]
[1776473812644,47.24,77187.44,0.0,0.98043,2e-05,2.9087]
[1776473817678,47.24,77188.12,0.0,0.98043,2e-05,2.90844]
[1776473822721,47.25,77188.44,0.0,0.98043,2e-05,2.9089]
[1776473827751,47.25,77185.49,0.0,0.98037,2e-05,2.916]
[1776473832787,47.25,77182.68,0.0,0.98032,2e-05,2.92275]
[1776473837821,47.26,77179.55,0.0,0.98026,2e-05,2.93008]
[1776473839839,47.26,77173.58,0.0,0.98015,2e-05,2.94269]
[1776473840846,47.26,77166.42,0.0,0.98003,2e-05,2.95759]
[1776473841852,47.26,77165.46,0.0,0.98002,2e-05,2.9597]
[1776473847894,47.26,77166.13,0.0,0.98002,2e-05,2.95906]
[1776473852929,47.27,77166.74,0.0,0.98004,2e-05,2.95612]
[1776473857964,47.27,77170.39,0.0,0.9801,2e-05,2.94922]
[1776473864008,47.27,77172.53,0.0,0.98013,2e-05,2.94562]
[1776473869042,47.27,77174.02,0.0,0.98015,2e-05,2.94323]
[1776473870053,47.27,77168.55,0.0,0.98005,2e-05,2.95462]
[1776473872064,47.28,77166.82,0.0,0.98002,2e-05,2.9584]
[1776473877098,47.28,77163.66,0.0,0.97997,2e-05,2.96546]
[1776473882133,47.28,77160.75,0.0,0.97991,2e-05,2.97198]
[1776473887170,47.28,77159.65,0.0,0.97989,2e-05,2.97478]
[1776473890642,47.28,77151.77,0.0,0.97975,2e-05,2.99159]
[1776473892202,47.28,77146.75,0.0,0.97967,2e-05,3.00214]
[1776473897237,47.28,77151.21,0.0,0.97974,2e-05,2.99318]
[1776473902272,47.29,77145.29,0.0,0.97964,2e-05,3.0059]
[1776473906300,47.29,77142.2,0.0,0.97958,2e-05,3.01256]
[1776473911336,47.29,77139.74,0.0,0.97956,2e-05,3.0156]
[1776473914356,47.29,77134.73,0.0,0.97947,2e-05,3.02621]
[1776473920871,47.29,77131.43,0.0,0.97941,2e-05,3.03328]
[1776473926446,47.29,77134.24,0.0,0.97946,2e-05,3.02754]
[1776473931481,47.29,77132.83,0.0,0.97943,2e-05,3.03069]
[1776473937522,47.29,77131.46,0.0,0.97941,2e-05,3.03382]
[1776473942560,47.29,77132.94,0.0,0.97943,2e-05,3.03092]
[1776473946588,47.29,77142.04,0.0,0.97958,2e-05,3.01206]
[1776473947594,47.29,77144.98,0.0,0.97963,2e-05,3.006]
[1776473952628,47.29,77148.48,0.0,0.97969,2e-05,2.99918]
[1776473957664,47.3,77148.92,0.0,0.97969,2e-05,2.99875]
[1776473961169,47.3,77154.68,0.0,0.97979,2e-05,2.98707]
[1776473966728,47.3,77152.74,0.0,0.97975,2e-05,2.9918]
[1776473971763,47.3,77152.95,0.0,0.97976,2e-05,2.98958]
[1776473980825,47.31,77152.87,0.0,0.97975,2e-05,2.99072]
[1776473985862,47.31,77152.14,0.0,0.97974,2e-05,2.99276]
[1776473991379,47.31,77152.55,0.0,0.97974,2e-05,2.99239]
[1776473998951,47.31,77155.75,0.0,0.97979,2e-05,2.98653]
[1776474001975,47.31,77166.1,0.0,0.97996,2e-05,2.96543]
[1776474002979,47.31,77172.37,0.0,0.98006,2e-05,2.95264]
[1776474004993,47.32,77164.87,0.0,0.97994,2e-05,2.96844]
[1776474006010,47.32,77163.98,0.0,0.97992,2e-05,2.97041]
[1776474011036,47.32,77163.67,0.0,0.97991,2e-05,2.9717]
[1776474012042,47.32,77157.4,0.0,0.9798,2e-05,2.98481]
[1776474013051,47.32,77153.72,0.0,0.97974,2e-05,2.99256]
[1776474015068,47.32,77148.49,0.0,0.97965,2e-05,3.00361]
[1776474020099,47.32,77145.99,0.0,0.97961,2e-05,3.00913]
[1776474027150,47.32,77147.09,0.0,0.97962,2e-05,3.00724]
[1776474032185,47.32,77151.12,0.0,0.9797,2e-05,2.99684]
[1776474036211,47.33,77162.95,0.0,0.9799,2e-05,2.97259]
[1776474037218,47.33,77156.61,0.0,0.97979,2e-05,2.98585]
[1776474038226,47.33,77154.09,0.0,0.97975,2e-05,2.99119]
[1776474043261,47.33,77160.69,0.0,0.97986,2e-05,2.97795]
[1776474046281,47.33,77165.82,0.0,0.97994,2e-05,2.96773]
[1776474051822,47.33,77169.9,0.0,0.98,2e-05,2.96014]
[1776474053333,47.33,77161.95,0.0,0.97987,2e-05,2.97673]
[1776474054338,47.33,77157.09,0.0,0.97978,2e-05,2.98693]
[1776474059373,47.34,77156.88,0.0,0.97978,2e-05,2.98789]
[1776474063405,47.34,77141.67,0.0,0.97951,2e-05,3.02009]
[1776474065414,47.34,77133.13,0.0,0.97937,2e-05,3.03807]
[1776474066422,47.34,77123.51,0.0,0.9792,2e-05,3.05839]
[1776474067487,47.34,77121.36,0.0,0.97916,2e-05,3.06293]
[1776474074485,47.34,77121.15,0.0,0.97916,2e-05,3.06322]
[1776474076500,47.34,77127.22,0.0,0.97927,2e-05,3.05035]
[1776474077506,47.34,77130.45,0.0,0.97932,2e-05,3.04355]
[1776474079522,47.34,77131.23,0.0,0.97933,2e-05,3.04198]
[1776474084555,47.34,77131.74,0.0,0.97934,2e-05,3.04104]
[1776474090597,47.34,77133.47,0.0,0.97937,2e-05,3.03757]
[1776474095632,47.34,77133.55,0.0,0.97939,2e-05,3.0352]
[1776474098653,47.34,77126.48,0.0,0.97926,2e-05,3.05016]
[1776474103689,47.34,77127.68,0.0,0.97928,2e-05,3.04768]
[1776474107717,47.34,77119.96,0.0,0.97915,2e-05,3.06405]
[1776474109731,47.34,77118.2,0.0,0.97912,2e-05,3.06774]
[1776474116780,47.34,77117.34,0.0,0.97911,2e-05,3.0694]
[1776474122318,47.34,77115.18,0.0,0.97907,2e-05,3.07383]
[1776474125845,47.34,77108.13,0.0,0.97895,2e-05,3.08866]
[1776474130878,47.34,77114.74,0.0,0.97907,2e-05,3.07428]
[1776474135913,47.34,77115.08,0.0,0.97907,2e-05,3.07331]
[1776474141955,47.33,77111.76,0.0,0.97902,2e-05,3.08]
[1776474144976,47.33,77121.88,0.0,0.9792,2e-05,3.05833]
[1776474145983,47.33,77123.92,0.0,0.97923,2e-05,3.05399]
[1776474151018,47.33,77124.79,0.0,0.97926,2e-05,3.04969]
[1776474156053,47.33,77131.92,0.0,0.97939,2e-05,3.03464]
[1776474159075,47.33,77139.65,0.0,0.97952,2e-05,3.01847]
[1776474162095,47.33,77146.52,0.0,0.97963,2e-05,3.00427]
[1776474171159,47.34,77147.35,0.0,0.97964,2e-05,3.00314]
[1776474180221,47.34,77150.67,0.0,0.97969,2e-05,2.99699]
[1776474184249,47.34,77156.8,0.0,0.97979,2e-05,2.98464]
[1776474189284,47.34,77158.92,0.0,0.97982,2e-05,2.98082]
[1776474194319,47.35,77158.79,0.0,0.97982,2e-05,2.98169]
[1776474200361,47.35,77158.15,0.0,0.9798,2e-05,2.98375]
[1776474205397,47.35,77159.97,0.0,0.97983,2e-05,2.98059]
[1776474209424,47.35,77150.97,0.0,0.97967,2e-05,2.99979]
[1776474215467,47.35,77151.85,0.0,0.9797,2e-05,2.99624]
[1776474219495,47.36,77143.08,0.0,0.97954,2e-05,3.01494]
[1776474224531,47.36,77145.61,0.0,0.97958,2e-05,3.01001]
[1776474229570,47.36,77146.29,0.0,0.97959,2e-05,3.00896]
[1776474234600,47.36,77146.49,0.0,0.97959,2e-05,3.00889]
[1776474239643,47.36,77148.76,0.0,0.97963,2e-05,3.00449]
[1776474241657,47.36,77155.27,0.0,0.97974,2e-05,2.99108]
[1776474243169,47.36,77159.32,0.0,0.97981,2e-05,2.98287]
[1776474248710,47.37,77160.18,0.0,0.97981,2e-05,2.98174]
[1776474253239,47.37,77161.56,0.0,0.97983,2e-05,2.97937]
[1776474263310,47.37,77157.87,0.0,0.97976,2e-05,2.98815]
[1776474268849,47.37,77154.41,0.0,0.9797,2e-05,2.99598]
[1776474281935,47.38,77154.51,0.0,0.9797,2e-05,2.99478]
[1776474289993,47.38,77154.05,0.0,0.97969,2e-05,2.99655]
[1776474295068,47.38,77152.31,0.0,0.97966,2e-05,3.00057]
[1776474296046,47.38,77160.38,0.0,0.97979,2e-05,2.98399]
[1776474297059,47.39,77179.05,0.0,0.9801,2e-05,2.94558]
[1776474298066,47.39,77179.05,0.0,0.9801,2e-05,2.94575]
[1776474303090,47.39,77183.52,0.0,0.98017,2e-05,2.93749]
[1776474308126,47.39,77184.34,0.0,0.98018,2e-05,2.93667]
[1776474313160,47.4,77189.49,0.0,0.98026,2e-05,2.92698]
[1776474314169,47.4,77195.41,0.0,0.98035,2e-05,2.91508]
[1776474315176,47.4,77196.48,0.0,0.98037,2e-05,2.91309]
[1776474319203,47.4,77201.72,0.0,0.98045,2e-05,2.90324]
[1776474321217,47.4,77203.0,0.0,0.98047,2e-05,2.90108]
[1776474322225,47.4,77195.85,0.0,0.98035,2e-05,2.91582]
[1776474323231,47.4,77192.62,0.0,0.98029,2e-05,2.9226]
[1776474328266,47.41,77192.02,0.0,0.98027,2e-05,2.92487]
[1776474333304,47.41,77191.3,0.0,0.98027,2e-05,2.9249]
[1776474336322,47.41,77185.57,0.0,0.98017,2e-05,2.93707]
[1776474340353,47.42,77190.77,0.0,0.98025,2e-05,2.92704]
[1776474345385,47.42,77190.03,0.0,0.98023,2e-05,2.92926]
[1776474350419,47.42,77191.4,0.0,0.98025,2e-05,2.92718]
[1776474355454,47.42,77194.94,0.0,0.9803,2e-05,2.92072]
[1776474360492,47.43,77195.58,0.0,0.98031,2e-05,2.92022]
[1776474365526,47.43,77195.95,0.0,0.98031,2e-05,2.92028]
[1776474370561,47.43,77195.52,0.0,0.98029,2e-05,2.92194]
[1776474375598,47.44,77197.22,0.0,0.98032,2e-05,2.91926]
[1776474380633,47.44,77196.44,0.0,0.9803,2e-05,2.92164]
[1776474385669,47.44,77202.18,0.0,0.98038,2e-05,2.91081]
[1776474390704,47.45,77207.65,0.0,0.98047,2e-05,2.90065]
[1776474396745,47.45,77208.46,0.0,0.98049,2e-05,2.89791]
[1776474404375,47.46,77207.41,0.0,0.98046,2e-05,2.90163]
[1776474409837,47.46,77206.79,0.0,0.98044,2e-05,2.90387]
[1776474414873,47.46,77207.36,0.0,0.98044,2e-05,2.90371]
[1776474419909,47.47,77206.37,0.0,0.98041,2e-05,2.90671]
[1776474424945,47.47,77205.64,0.0,0.9804,2e-05,2.90916]
[1776474427964,47.47,77196.33,0.0,0.98024,2e-05,2.92867]
[1776474429981,47.48,77194.84,0.0,0.98021,2e-05,2.93202]
[1776474436026,47.48,77194.32,0.0,0.98019,2e-05,2.934]
[1776474441064,47.48,77195.23,0.0,0.9802,2e-05,2.93291]
[1776474446096,47.49,77191.36,0.0,0.98013,2e-05,2.94156]
[1776474451135,47.49,77184.28,0.0,0.98003,2e-05,2.95442]
[1776474456171,47.49,77188.97,0.0,0.9801,2e-05,2.94537]
[1776474461202,47.49,77189.55,0.0,0.9801,2e-05,2.94475]
[1776474467243,47.49,77189.96,0.0,0.98011,2e-05,2.94455]
[1776474474293,47.5,77190.04,0.0,0.9801,2e-05,2.9451]
[1776474479327,47.5,77190.68,0.0,0.98011,2e-05,2.94429]
[1776474484362,47.5,77189.91,0.0,0.98009,2e-05,2.94634]
[1776474489397,47.5,77187.95,0.0,0.98006,2e-05,2.95078]
[1776474495017,47.5,77188.49,0.0,0.98006,2e-05,2.95014]
[1776474500474,47.51,77188.49,0.0,0.98006,2e-05,2.95061]
[1776474502488,47.51,77195.23,0.0,0.98017,2e-05,2.93699]
[1776474507523,47.51,77195.71,0.0,0.98017,2e-05,2.93652]
[1776474510549,47.51,77189.52,0.0,0.98007,2e-05,2.94949]
[1776474516590,47.51,77185.94,0.0,0.98002,2e-05,2.95494]
[1776474525227,47.51,77187.08,0.0,0.98003,2e-05,2.95315]
[1776474530688,47.52,77188.69,0.0,0.98006,2e-05,2.95025]
[1776474536731,47.52,77189.64,0.0,0.98007,2e-05,2.9487]
[1776474538745,47.52,77196.21,0.0,0.98018,2e-05,2.93542]
[1776474543780,47.52,77196.9,0.0,0.98018,2e-05,2.93447]
[1776474546800,47.52,77201.38,0.0,0.98026,2e-05,2.92563]
[1776474548815,47.52,77210.32,0.0,0.9804,2e-05,2.90772]
[1776474551835,47.52,77204.11,0.0,0.9803,2e-05,2.92071]
[1776474553849,47.52,77198.52,0.0,0.9802,2e-05,2.93231]
[1776474558886,47.53,77198.25,0.0,0.98019,2e-05,2.93339]
[1776474563920,47.53,77202.49,0.0,0.98026,2e-05,2.92531]
[1776474568956,47.53,77201.91,0.0,0.98024,2e-05,2.92715]
[1776474573991,47.53,77201.07,0.0,0.98024,2e-05,2.92722]
[1776474577013,47.54,77193.94,0.0,0.98012,2e-05,2.94215]
[1776474582049,47.54,77191.35,0.0,0.98007,2e-05,2.94798]
[1776474585648,47.54,77185.8,0.0,0.97998,2e-05,2.95973]
[1776474592119,47.54,77187.8,0.0,0.98001,2e-05,2.95608]
[1776474597154,47.54,77188.56,0.0,0.98002,2e-05,2.9549]
[1776474602189,47.54,77191.15,0.0,0.98006,2e-05,2.94997]
[1776474607224,47.54,77192.49,0.0,0.98007,2e-05,2.94763]
[1776474612262,47.55,77192.7,0.0,0.98008,2e-05,2.9476]
[1776474617294,47.55,77193.0,0.0,0.98008,2e-05,2.94739]
[1776474620316,47.55,77199.88,0.0,0.98019,2e-05,2.93358]
[1776474621323,47.55,77207.27,0.0,0.98031,2e-05,2.91863]
[1776474622329,47.55,77212.68,0.0,0.9804,2e-05,2.90779]
[1776474624344,47.55,77214.41,0.0,0.98042,2e-05,2.90459]
[1776474625930,47.55,77219.61,0.0,0.98051,2e-05,2.8944]
[1776474628375,47.55,77242.94,0.0,0.98088,2e-05,2.84776]
[1776474629381,47.55,77253.3,0.0,0.98104,2e-05,2.82761]
[1776474630391,47.56,77254.77,0.0,0.98107,2e-05,2.82498]
[1776474635423,47.56,77254.29,0.0,0.98106,2e-05,2.82514]
[1776474639454,47.57,77249.29,0.0,0.98097,2e-05,2.83644]
[1776474644485,47.57,77243.12,0.0,0.98086,2e-05,2.85003]
[1776474649519,47.58,77240.97,0.0,0.98082,2e-05,2.85558]
[1776474654553,47.58,77239.55,0.0,0.98078,2e-05,2.85964]
[1776474659588,47.59,77238.55,0.0,0.98076,2e-05,2.86284]
[1776474664623,47.59,77240.96,0.0,0.98079,2e-05,2.85923]
[1776474669716,47.63,77239.81,0.0,0.9807,2e-05,2.87075]
[1776474674705,47.67,77244.96,0.0,0.98069,2e-05,2.87131]
[1776474679730,47.68,77247.96,0.0,0.98072,2e-05,2.86828]
[1776474686352,47.69,77249.21,0.0,0.98073,2e-05,2.86702]
[1776474692820,47.69,77249.21,0.0,0.98073,2e-05,2.86618]
[1776474698862,47.7,77251.32,0.0,0.98076,2e-05,2.86318]
[1776474705911,47.7,77251.94,0.0,0.98075,2e-05,2.86333]
[1776474712961,47.71,77251.87,0.0,0.98074,2e-05,2.86484]
[1776474719003,47.71,77252.05,0.0,0.98074,2e-05,2.86563]
[1776474722025,47.72,77259.22,0.0,0.98085,2e-05,2.85194]
[1776474723032,47.72,77269.65,0.0,0.98101,2e-05,2.83149]
[1776474725048,47.72,77273.89,0.0,0.98107,2e-05,2.82364]
[1776474728069,47.72,77284.03,0.0,0.98123,2e-05,2.80451]
[1776474729076,47.72,77300.6,0.0,0.98148,2e-05,2.77249]
[1776474734109,47.73,77294.24,0.0,0.98137,2e-05,2.78667]
[1776474739147,47.76,77289.17,0.0,0.98123,2e-05,2.80466]
[1776474744185,47.83,77290.41,0.0,0.98112,2e-05,2.81907]
[1776474749216,47.84,77291.37,0.0,0.98112,2e-05,2.81885]
[1776474754256,47.84,77291.17,0.0,0.98111,2e-05,2.81871]
[1776474759288,47.85,77291.13,0.0,0.9811,2e-05,2.82049]
[1776474765331,47.86,77289.46,0.0,0.98106,2e-05,2.82579]
[1776474770367,47.87,77288.28,0.0,0.98103,2e-05,2.82979]
[1776474775403,47.87,77288.69,0.0,0.98102,2e-05,2.83066]
[1776474780435,47.88,77289.49,0.0,0.98102,2e-05,2.83075]
[1776474785470,47.89,77286.79,0.0,0.98096,2e-05,2.83769]
[1776474792520,47.89,77288.35,0.0,0.98097,2e-05,2.83677]
[1776474797554,47.9,77288.34,0.0,0.98096,2e-05,2.83831]
[1776474800577,47.9,77278.71,0.0,0.9808,2e-05,2.85824]
[1776474801584,47.91,77275.15,0.0,0.98074,2e-05,2.86558]
[1776474806618,47.91,77273.83,0.0,0.98071,2e-05,2.86944]
[1776474811652,47.92,77274.2,0.0,0.98072,2e-05,2.86766]
[1776474816688,47.92,77273.4,0.0,0.9807,2e-05,2.87047]
[1776474821723,47.92,77273.44,0.0,0.98069,2e-05,2.87161]
[1776474826758,47.93,77273.49,0.0,0.98068,2e-05,2.87296]
[1776474829782,47.93,77280.67,0.0,0.98079,2e-05,2.85944]
[1776474834815,47.94,77277.1,0.0,0.98072,2e-05,2.86786]
[1776474841883,47.95,77275.58,0.0,0.98068,2e-05,2.87263]
[1776474843885,47.95,77305.39,0.0,0.98115,2e-05,2.81434]
[1776474848921,48.0,77309.14,0.0,0.9811,2e-05,2.82075]
[1776474853972,48.02,77306.03,0.0,0.98102,2e-05,2.8313]
[1776474857997,48.03,77299.24,0.0,0.9809,2e-05,2.84584]
[1776474863019,48.03,77301.58,0.0,0.98093,2e-05,2.84257]
[1776474864026,48.03,77307.11,0.0,0.98101,2e-05,2.83198]
[1776474870069,48.04,77305.55,0.0,0.98097,2e-05,2.83674]
[1776474875104,48.04,77306.41,0.0,0.98099,2e-05,2.83421]
[1776474880138,48.05,77306.06,0.0,0.98097,2e-05,2.83628]
[1776474886180,48.06,77307.65,0.0,0.98099,2e-05,2.83483]
[1776474894236,48.07,77307.33,0.0,0.98096,2e-05,2.83764]
[1776474895244,48.07,77314.3,0.0,0.98107,2e-05,2.82425]
[1776474900280,48.07,77311.55,0.0,0.98102,2e-05,2.83109]
[1776474903301,48.08,77303.91,0.0,0.98089,2e-05,2.84694]
[1776474905314,48.08,77297.76,0.0,0.98079,2e-05,2.85957]
[1776474908337,48.08,77292.03,0.0,0.98069,2e-05,2.87162]
[1776474916394,48.09,77290.77,0.0,0.98066,2e-05,2.87602]
[1776474919415,48.09,77276.84,0.0,0.98043,2e-05,2.90451]
[1776474920422,48.09,77273.95,0.0,0.98038,2e-05,2.9105]
[1776474925458,48.1,77275.36,0.0,0.98039,2e-05,2.90869]
[1776474930493,48.1,77273.42,0.0,0.98035,2e-05,2.91358]
[1776474933514,48.1,77279.28,0.0,0.98046,2e-05,2.90015]
[1776474934521,48.1,77281.13,0.0,0.98049,2e-05,2.89667]
[1776474938548,48.11,77282.9,0.0,0.98051,2e-05,2.89408]
[1776474943586,48.11,77277.74,0.0,0.98041,2e-05,2.90558]
[1776474949629,48.12,77277.22,0.0,0.98039,2e-05,2.90799]
[1776474954668,48.12,77275.87,0.0,0.98036,2e-05,2.91185]
[1776474957686,48.12,77282.7,0.0,0.98047,2e-05,2.89889]
[1776474962719,48.13,77283.61,0.0,0.98047,2e-05,2.89827]
[1776474964734,48.13,77277.91,0.0,0.98038,2e-05,2.91016]
[1776474966747,48.13,77272.31,0.0,0.98028,2e-05,2.92183]
[1776474971782,48.14,77272.16,0.0,0.98027,2e-05,2.92317]
[1776474976822,48.14,77277.97,0.0,0.98036,2e-05,2.91257]
[1776474978840,48.14,77290.64,0.0,0.98056,2e-05,2.88774]
[1776474979843,48.14,77297.9,0.0,0.98067,2e-05,2.87359]
[1776474980853,48.15,77300.91,0.0,0.98072,2e-05,2.86791]
[1776474982866,48.15,77294.18,0.0,0.98061,2e-05,2.88185]
[1776474983873,48.15,77293.42,0.0,0.98059,2e-05,2.88363]
[1776474988907,48.16,77296.54,0.0,0.98063,2e-05,2.87901]
[1776474993946,48.16,77297.11,0.0,0.98064,2e-05,2.87689]
[1776474998980,48.17,77297.26,0.0,0.98064,2e-05,2.87781]
[1776475004023,48.17,77294.39,0.0,0.98058,2e-05,2.88466]
[1776475005021,48.17,77288.5,0.0,0.98048,2e-05,2.89659]
[1776475010058,48.17,77292.32,0.0,0.98054,2e-05,2.89005]
[1776475014089,48.18,77275.64,0.0,0.98026,2e-05,2.92422]
[1776475019120,48.18,77270.82,0.0,0.98018,2e-05,2.93465]
[1776475025161,48.18,77273.45,0.0,0.98021,2e-05,2.93024]
[1776475030198,48.19,77276.62,0.0,0.98026,2e-05,2.92462]
[1776475032212,48.19,77285.51,0.0,0.9804,2e-05,2.90715]
[1776475033219,48.19,77289.91,0.0,0.98047,2e-05,2.89857]
[1776475038254,48.19,77289.42,0.0,0.98045,2e-05,2.90051]
[1776475043304,48.2,77284.33,0.0,0.98036,2e-05,2.91163]
[1776475048324,48.2,77282.73,0.0,0.98033,2e-05,2.91577]
[1776475053359,48.2,77286.68,0.0,0.9804,2e-05,2.90653]
[1776475058395,48.21,77281.93,0.0,0.98032,2e-05,2.91702]
[1776475063429,48.21,77276.76,0.0,0.98023,2e-05,2.92818]
[1776475068464,48.21,77274.93,0.0,0.98019,2e-05,2.9326]
[1776475073503,48.22,77271.1,0.0,0.98012,2e-05,2.94102]
[1776475078535,48.22,77273.22,0.0,0.98015,2e-05,2.93743]
[1776475083569,48.22,77276.68,0.0,0.9802,2e-05,2.93121]
[1776475089613,48.23,77278.19,0.0,0.98022,2e-05,2.92902]
[1776475094648,48.23,77282.98,0.0,0.98029,2e-05,2.92012]
[1776475099685,48.23,77282.33,0.0,0.98028,2e-05,2.92215]
[1776475106735,48.24,77281.93,0.0,0.98026,2e-05,2.92398]
[1776475110762,48.24,77289.21,0.0,0.98037,2e-05,2.91]
[1776475116802,48.24,77284.51,0.0,0.98031,2e-05,2.91808]
[1776475121839,48.25,77279.75,0.0,0.98022,2e-05,2.92841]
[1776475123430,48.25,77275.09,0.0,0.98014,2e-05,2.93805]
[1776475128886,48.25,77275.18,0.0,0.98014,2e-05,2.93851]
[1776475134928,48.25,77272.7,0.0,0.98009,2e-05,2.94426]
[1776475135936,48.25,77282.83,0.0,0.98026,2e-05,2.92401]
[1776475136946,48.25,77290.21,0.0,0.98038,2e-05,2.90939]
[1776475137951,48.25,77290.38,0.0,0.98038,2e-05,2.90922]
[1776475138957,48.25,77296.34,0.0,0.98047,2e-05,2.8975]
[1776475139965,48.26,77302.05,0.0,0.98056,2e-05,2.88633]
[1776475143570,48.26,77302.78,0.0,0.98057,2e-05,2.8857]
[1776475149029,48.26,77297.84,0.0,0.98048,2e-05,2.89652]
[1776475154062,48.27,77299.83,0.0,0.98051,2e-05,2.89347]
[1776475159100,48.27,77300.01,0.0,0.9805,2e-05,2.89416]
[1776475164136,48.27,77300.69,0.0,0.9805,2e-05,2.89364]
[1776475169171,48.28,77301.84,0.0,0.98052,2e-05,2.89221]
[1776475174207,48.28,77303.26,0.0,0.98055,2e-05,2.88796]
[1776475179242,48.28,77303.94,0.0,0.98055,2e-05,2.88748]
[1776475184276,48.29,77303.93,0.0,0.98054,2e-05,2.88835]
[1776475189314,48.29,77300.77,0.0,0.98049,2e-05,2.89545]
[1776475194346,48.29,77300.04,0.0,0.98047,2e-05,2.89763]
[1776475197367,48.3,77325.15,0.0,0.98087,2e-05,2.84852]
[1776475198374,48.3,77338.86,0.0,0.98108,2e-05,2.82196]
[1776475203413,48.3,77336.62,0.0,0.98103,2e-05,2.82763]
[1776475204419,48.3,77331.02,0.0,0.98094,2e-05,2.83882]
[1776475206443,48.3,77321.81,0.0,0.9808,2e-05,2.85732]
[1776475207438,48.31,77312.77,0.0,0.98065,2e-05,2.87533]
[1776475208446,48.31,77304.66,0.0,0.98052,2e-05,2.89156]
[1776475209452,48.31,77299.26,0.0,0.98043,2e-05,2.90243]
[1776475212478,48.31,77307.39,0.0,0.98056,2e-05,2.8867]
[1776475217508,48.31,77311.1,0.0,0.98061,2e-05,2.88019]
[1776475219523,48.31,77316.6,0.0,0.9807,2e-05,2.8697]
[1776475224557,48.32,77317.57,0.0,0.9807,2e-05,2.86877]
[1776475228589,48.32,77312.37,0.0,0.98061,2e-05,2.87977]
[1776475233620,48.32,77311.33,0.0,0.98061,2e-05,2.88041]
[1776475238657,48.33,77307.94,0.0,0.98054,2e-05,2.88799]
[1776475244278,48.33,77300.5,0.0,0.98042,2e-05,2.90353]
[1776475250744,48.33,77295.39,0.0,0.98033,2e-05,2.91467]
[1776475255774,48.34,77291.97,0.0,0.98027,2e-05,2.92216]
[1776475260811,48.34,77291.85,0.0,0.98026,2e-05,2.92309]
[1776475265850,48.34,77296.35,0.0,0.98033,2e-05,2.91479]
[1776475268869,48.34,77300.77,0.0,0.9804,2e-05,2.90643]
[1776475274491,48.35,77302.2,0.0,0.98041,2e-05,2.90452]
[1776475279949,48.35,77303.04,0.0,0.98042,2e-05,2.90363]
[1776475284979,48.35,77305.49,0.0,0.98045,2e-05,2.89952]
[1776475290016,48.36,77305.08,0.0,0.98044,2e-05,2.90113]
[1776475295050,48.36,77303.08,0.0,0.98042,2e-05,2.90356]
[1776475300086,48.36,77298.95,0.0,0.98034,2e-05,2.91251]
[1776475305125,48.37,77300.01,0.0,0.98036,2e-05,2.91105]
[1776475310157,48.37,77300.37,0.0,0.98036,2e-05,2.911]
[1776475316202,48.37,77300.32,0.0,0.98035,2e-05,2.91185]
[1776475321235,48.37,77299.8,0.0,0.98034,2e-05,2.9135]
[1776475322244,48.37,77293.8,0.0,0.98024,2e-05,2.92562]
[1776475323250,48.37,77288.64,0.0,0.98015,2e-05,2.93606]
[1776475324257,48.37,77288.03,0.0,0.98014,2e-05,2.93736]
[1776475328283,48.38,77280.28,0.0,0.98001,2e-05,2.95328]
[1776475329291,48.38,77279.3,0.0,0.98,2e-05,2.95532]
[1776475332312,48.38,77285.28,0.0,0.98009,2e-05,2.9435]
[1776475337347,48.38,77287.25,0.0,0.98012,2e-05,2.93994]
[1776475342386,48.38,77288.16,0.0,0.98013,2e-05,2.93859]
[1776475347417,48.38,77291.92,0.0,0.98019,2e-05,2.93147]
[1776475355053,48.38,77292.43,0.0,0.98021,2e-05,2.92877]
[1776475360508,48.39,77294.87,0.0,0.98024,2e-05,2.92444]
[1776475369572,48.39,77290.99,0.0,0.98017,2e-05,2.93308]
[1776475374608,48.39,77292.85,0.0,0.9802,2e-05,2.92988]
[1776475379643,48.39,77295.19,0.0,0.98023,2e-05,2.92572]
[1776475385685,48.4,77299.22,0.0,0.98029,2e-05,2.9183]
[1776475389717,48.4,77293.32,0.0,0.9802,2e-05,2.93051]
[1776475391728,48.4,77287.78,0.0,0.9801,2e-05,2.94178]
[1776475397771,48.4,77285.02,0.0,0.98006,2e-05,2.94779]
[1776475402804,48.4,77283.16,0.0,0.98002,2e-05,2.95193]
[1776475407846,48.4,77279.25,0.0,0.97995,2e-05,2.9602]
[1776475413883,48.41,77279.68,0.0,0.97997,2e-05,2.95753]
[1776475418919,48.41,77278.56,0.0,0.97995,2e-05,2.96024]
[1776475423953,48.41,77277.8,0.0,0.97993,2e-05,2.96224]
[1776475426975,48.41,77285.11,0.0,0.98005,2e-05,2.94782]
[1776475432010,48.41,77285.82,0.0,0.98006,2e-05,2.94701]
[1776475439058,48.42,77288.94,0.0,0.9801,2e-05,2.94168]
[1776475442079,48.42,77285.49,0.0,0.98004,2e-05,2.94898]
[1776475453158,48.42,77283.81,0.0,0.98001,2e-05,2.95354]
[1776475459203,48.43,77289.04,0.0,0.98009,2e-05,2.94366]
[1776475465835,48.43,77295.7,0.0,0.98019,2e-05,2.93107]
[1776475471300,48.43,77296.54,0.0,0.98021,2e-05,2.92764]
[1776475476322,48.43,77297.74,0.0,0.98023,2e-05,2.9258]
[1776475481358,48.44,77298.7,0.0,0.98024,2e-05,2.92443]
[1776475490424,48.44,77299.09,0.0,0.98024,2e-05,2.92461]
[1776475494454,48.44,77306.76,0.0,0.98036,2e-05,2.90972]
[1776475499487,48.44,77308.22,0.0,0.98038,2e-05,2.90743]
[1776475504523,48.45,77313.6,0.0,0.98046,2e-05,2.89736]
[1776475506542,48.45,77320.43,0.0,0.98056,2e-05,2.88427]
[1776475511572,48.45,77319.97,0.0,0.98055,2e-05,2.88596]
[1776475516606,48.45,77315.76,0.0,0.98048,2e-05,2.895]
[1776475521641,48.46,77314.41,0.0,0.98045,2e-05,2.89836]
[1776475526676,48.46,77313.67,0.0,0.98043,2e-05,2.90049]
[1776475532719,48.46,77312.62,0.0,0.98042,2e-05,2.90106]
[1776475537756,48.46,77322.91,0.0,0.98058,2e-05,2.88134]
[1776475542789,48.47,77315.1,0.0,0.98045,2e-05,2.89756]
[1776475544803,48.47,77309.74,0.0,0.98037,2e-05,2.90844]
[1776475548831,48.47,77304.53,0.0,0.98028,2e-05,2.91926]
[1776475549839,48.47,77294.9,0.0,0.98012,2e-05,2.93859]
[1776475553868,48.47,77289.23,0.0,0.98003,2e-05,2.95023]
[1776475557895,48.47,77281.21,0.0,0.97989,2e-05,2.96659]
[1776475558902,48.47,77275.33,0.0,0.9798,2e-05,2.9785]
[1776475563937,48.47,77274.19,0.0,0.97978,2e-05,2.98089]
[1776475568973,48.47,77275.26,0.0,0.97979,2e-05,2.97879]
[1776475574008,48.47,77282.63,0.0,0.97991,2e-05,2.964]
[1776475581058,48.47,77278.81,0.0,0.97985,2e-05,2.97194]
[1776475586682,48.48,77278.23,0.0,0.97984,2e-05,2.97329]
[1776475593143,48.48,77277.07,0.0,0.97983,2e-05,2.97351]
[1776475598181,48.48,77278.58,0.0,0.97986,2e-05,2.97065]
[1776475605227,48.48,77280.98,0.0,0.97989,2e-05,2.9662]
[1776475616893,48.48,77277.47,0.0,0.97983,2e-05,2.97402]
[1776475623355,48.48,77274.8,0.0,0.97978,2e-05,2.9798]
[1776475628396,48.48,77279.75,0.0,0.97986,2e-05,2.97008]
[1776475633427,48.48,77280.52,0.0,0.97987,2e-05,2.96883]
[1776475638467,48.49,77280.76,0.0,0.97987,2e-05,2.9687]
[1776475644509,48.49,77282.55,0.0,0.9799,2e-05,2.96556]
[1776475649544,48.49,77285.92,0.0,0.97995,2e-05,2.95917]
[1776475657601,48.49,77289.16,0.0,0.98001,2e-05,2.95103]
[1776475662636,48.49,77292.88,0.0,0.98007,2e-05,2.944]
[1776475667672,48.5,77295.61,0.0,0.98011,2e-05,2.93897]
[1776475672708,48.5,77297.21,0.0,0.98013,2e-05,2.93622]
[1776475678750,48.5,77302.02,0.0,0.98021,2e-05,2.92729]
[1776475684793,48.5,77299.47,0.0,0.98016,2e-05,2.93293]
[1776475689827,48.5,77294.47,0.0,0.98008,2e-05,2.94332]
[1776475696876,48.51,77291.06,0.0,0.98002,2e-05,2.95061]
[1776475704932,48.51,77287.0,0.0,0.97995,2e-05,2.95926]
[1776475713995,48.51,77283.03,0.0,0.97989,2e-05,2.96545]
[1776475725070,48.51,77281.03,0.0,0.97985,2e-05,2.97011]
[1776475730109,48.51,77276.83,0.0,0.97978,2e-05,2.97887]
[1776475736150,48.51,77275.52,0.0,0.97976,2e-05,2.98184]
[1776475744206,48.52,77274.96,0.0,0.97975,2e-05,2.98336]
[1776475753270,48.52,77274.64,0.0,0.97974,2e-05,2.98446]
[1776475758305,48.52,77274.28,0.0,0.97973,2e-05,2.98546]
[1776475763341,48.52,77273.76,0.0,0.97972,2e-05,2.98678]
[1776475776429,48.52,77273.56,0.0,0.97972,2e-05,2.98552]
[1776475788114,48.53,77272.43,0.0,0.9797,2e-05,2.98841]
[1776475796580,48.53,77272.9,0.0,0.97971,2e-05,2.98784]
[1776475798245,48.53,77281.21,0.0,0.97984,2e-05,2.9711]
[1776475799601,48.53,77284.39,0.0,0.97989,2e-05,2.96476]
[1776475800605,48.53,77279.33,0.0,0.97981,2e-05,2.97506]
[1776475803628,48.53,77276.71,0.0,0.97977,2e-05,2.98057]
[1776475808665,48.53,77275.47,0.0,0.97974,2e-05,2.98338]
[1776475813703,48.53,77269.35,0.0,0.97964,2e-05,2.99609]
[1776475825783,48.53,77267.72,0.0,0.97961,2e-05,2.99986]
[1776475827797,48.53,77274.05,0.0,0.97971,2e-05,2.98707]
[1776475832832,48.53,77272.37,0.0,0.9797,2e-05,2.98839]
[1776475837868,48.53,77271.88,0.0,0.97969,2e-05,2.98964]
[1776475842904,48.54,77268.48,0.0,0.97963,2e-05,2.99679]
[1776475847946,48.54,77266.54,0.0,0.9796,2e-05,3.00096]
[1776475852978,48.54,77266.7,0.0,0.9796,2e-05,3.0008]
[1776475858011,48.54,77267.05,0.0,0.9796,2e-05,3.00022]
[1776475863048,48.54,77268.01,0.0,0.97962,2e-05,2.99843]
[1776475868087,48.54,77268.3,0.0,0.97962,2e-05,2.998]
[1776475873120,48.54,77268.72,0.0,0.97962,2e-05,2.99733]
[1776475879163,48.54,77268.26,0.0,0.97962,2e-05,2.99846]
[1776475886209,48.54,77268.22,0.0,0.97961,2e-05,2.99875]
[1776475891245,48.54,77269.23,0.0,0.97964,2e-05,2.99452]
[1776475896280,48.54,77261.39,0.0,0.97951,2e-05,3.01062]
[1776475897287,48.54,77255.59,0.0,0.97942,2e-05,3.02246]
[1776475902322,48.54,77251.77,0.0,0.97935,2e-05,3.03015]
[1776475907357,48.54,77250.51,0.0,0.97933,2e-05,3.03251]
[1776475911386,48.54,77247.49,0.0,0.97928,2e-05,3.03843]
[1776475917429,48.54,77247.51,0.0,0.97929,2e-05,3.03792]
[1776475920450,48.54,77254.01,0.0,0.9794,2e-05,3.02435]
[1776475921459,48.54,77263.53,0.0,0.97956,2e-05,3.00482]
[1776475922464,48.54,77265.4,0.0,0.97959,2e-05,3.00097]
[1776475927499,48.54,77259.75,0.0,0.9795,2e-05,3.01233]
[1776475930520,48.54,77267.83,0.0,0.97963,2e-05,2.99573]
[1776475934549,48.54,77274.09,0.0,0.97974,2e-05,2.98293]
[1776475937570,48.54,77280.74,0.0,0.97985,2e-05,2.96945]
[1776475941598,48.54,77286.29,0.0,0.97994,2e-05,2.95827]
[1776475943612,48.54,77292.43,0.0,0.98004,2e-05,2.94595]
[1776475944621,48.54,77297.65,0.0,0.98012,2e-05,2.93551]
[1776475946632,48.54,77299.54,0.0,0.98015,2e-05,2.93183]
[1776475951668,48.54,77300.13,0.0,0.98018,2e-05,2.92865]
[1776475957733,48.54,77297.06,0.0,0.98012,2e-05,2.93522]
[1776475959381,48.54,77289.24,0.0,0.97999,2e-05,2.95105]
[1776475967792,48.54,77284.65,0.0,0.97992,2e-05,2.9607]
[1776475972834,48.54,77280.76,0.0,0.97985,2e-05,2.96881]
[1776475977860,48.54,77276.26,0.0,0.97977,2e-05,2.97813]
[1776475983907,48.54,77274.66,0.0,0.97975,2e-05,2.98163]
[1776475988944,48.54,77273.88,0.0,0.97973,2e-05,2.98345]
[1776475993977,48.55,77274.31,0.0,0.97974,2e-05,2.98282]
[1776475999012,48.55,77271.08,0.0,0.97968,2e-05,2.98964]
[1776476003041,48.55,77265.84,0.0,0.97959,2e-05,3.0005]
[1776476004047,48.55,77260.52,0.0,0.9795,2e-05,3.01138]
[1776476009083,48.55,77261.56,0.0,0.97952,2e-05,3.00935]
[1776476014117,48.55,77263.7,0.0,0.97957,2e-05,3.00278]
[1776476020168,48.55,77264.52,0.0,0.97958,2e-05,3.00129]
[1776476025195,48.55,77267.62,0.0,0.97963,2e-05,2.99514]
[1776476030233,48.55,77267.55,0.0,0.97963,2e-05,2.99545]
[1776476037279,48.55,77268.13,0.0,0.97964,2e-05,2.99452]
[1776476042314,48.55,77268.75,0.0,0.97964,2e-05,2.99345]
[1776476050016,48.55,77269.09,0.0,0.97965,2e-05,2.99306]
[1776476056413,48.55,77269.7,0.0,0.97966,2e-05,2.99212]
[1776476059434,48.56,77262.89,0.0,0.97954,2e-05,3.00607]
[1776476063461,48.56,77259.23,0.0,0.97948,2e-05,3.01356]
[1776476065476,48.56,77254.85,0.0,0.97941,2e-05,3.02248]
[1776476070512,48.55,77254.33,0.0,0.9794,2e-05,3.02339]
[1776476080226,48.55,77253.86,0.0,0.97941,2e-05,3.02169]
[1776476085616,48.55,77255.08,0.0,0.97943,2e-05,3.01903]
[1776476090297,48.55,77250.04,0.0,0.97935,2e-05,3.02913]
[1776476092664,48.55,77245.81,0.0,0.97928,2e-05,3.0377]
[1776476097699,48.55,77247.25,0.0,0.97931,2e-05,3.03435]
[1776476108776,48.55,77247.74,0.0,0.97932,2e-05,3.03239]
[1776476115826,48.54,77249.98,0.0,0.97936,2e-05,3.02715]
[1776476121868,48.54,77253.14,0.0,0.97942,2e-05,3.02014]
[1776476128918,48.54,77252.18,0.0,0.97941,2e-05,3.02143]
[1776476133953,48.54,77256.49,0.0,0.9795,2e-05,3.00975]
[1776476137980,48.54,77261.54,0.0,0.97959,2e-05,2.99911]
[1776476143015,48.53,77263.18,0.0,0.97962,2e-05,2.99536]
[1776476148053,48.53,77265.12,0.0,0.97966,2e-05,2.99096]
[1776476153088,48.53,77266.16,0.0,0.97968,2e-05,2.98839]
[1776476158121,48.53,77266.05,0.0,0.97968,2e-05,2.98814]
[1776476161142,48.53,77273.88,0.0,0.97981,2e-05,2.97198]
[1776476162149,48.53,77279.33,0.0,0.9799,2e-05,2.9609]
[1776476163176,48.53,77278.65,0.0,0.97989,2e-05,2.96222]
[1776476168193,48.53,77277.18,0.0,0.97987,2e-05,2.96497]
[1776476173227,48.53,77276.58,0.0,0.97986,2e-05,2.96598]
[1776476180277,48.52,77276.12,0.0,0.97985,2e-05,2.96666]
[1776476186319,48.52,77274.36,0.0,0.97983,2e-05,2.97001]
[1776476196387,48.52,77273.82,0.0,0.97984,2e-05,2.96853]
[1776476198402,48.52,77266.47,0.0,0.97971,2e-05,2.98334]
[1776476200416,48.52,77261.39,0.0,0.97963,2e-05,2.99356]
[1776476201424,48.52,77255.66,0.0,0.97954,2e-05,3.00516]
[1776476206459,48.52,77251.87,0.0,0.97948,2e-05,3.01244]
[1776476211493,48.52,77253.73,0.0,0.97951,2e-05,3.00817]
[1776476216528,48.52,77257.2,0.0,0.97957,2e-05,3.00069]
[1776476221566,48.51,77253.62,0.0,0.97952,2e-05,3.00757]
[1776476227605,48.51,77252.52,0.0,0.9795,2e-05,3.00921]
[1776476232640,48.51,77252.03,0.0,0.9795,2e-05,3.00966]
[1776476234656,48.51,77247.33,0.0,0.97942,2e-05,3.01901]
[1776476239690,48.51,77247.4,0.0,0.97943,2e-05,3.01819]
[1776476244727,48.5,77246.6,0.0,0.97942,2e-05,3.01916]
[1776476249761,48.5,77244.51,0.0,0.97939,2e-05,3.02279]
[1776476255804,48.5,77243.67,0.0,0.9794,2e-05,3.02138]
[1776476261491,48.49,77238.93,0.0,0.97932,2e-05,3.03035]
[1776476266880,48.49,77238.06,0.0,0.97931,2e-05,3.03151]
[1776476272923,48.49,77237.83,0.0,0.97932,2e-05,3.03124]
[1776476274937,48.49,77228.82,0.0,0.97917,2e-05,3.04957]
[1776476275947,48.49,77224.47,0.0,0.97909,2e-05,3.05841]
[1776476281631,48.48,77221.81,0.0,0.97906,2e-05,3.06289]
[1776476287021,48.48,77223.29,0.0,0.97909,2e-05,3.05898]
[1776476290049,48.48,77230.08,0.0,0.97921,2e-05,3.04445]
[1776476295078,48.48,77226.61,0.0,0.97915,2e-05,3.05091]
[1776476298100,48.47,77223.48,0.0,0.9791,2e-05,3.05692]
[1776476300116,48.47,77217.96,0.0,0.97901,2e-05,3.06805]
[1776476301771,48.47,77214.32,0.0,0.97895,2e-05,3.07525]
[1776476307164,48.47,77212.09,0.0,0.97892,2e-05,3.07891]
[1776476316228,48.46,77215.46,0.0,0.97901,2e-05,3.06774]
[1776476321265,48.46,77216.6,0.0,0.97904,2e-05,3.06443]
[1776476324286,48.45,77224.18,0.0,0.97917,2e-05,3.04818]
[1776476331335,48.45,77222.07,0.0,0.97915,2e-05,3.05141]
[1776476336370,48.45,77222.22,0.0,0.97915,2e-05,3.05029]
[1776476341405,48.44,77220.65,0.0,0.97913,2e-05,3.05276]
[1776476346441,48.44,77218.22,0.0,0.9791,2e-05,3.05696]
[1776476351476,48.44,77218.9,0.0,0.97912,2e-05,3.05454]
[1776476358525,48.43,77219.54,0.0,0.97914,2e-05,3.05205]
[1776476363560,48.43,77220.8,0.0,0.97917,2e-05,3.04863]
[1776476368595,48.43,77222.2,0.0,0.9792,2e-05,3.04494]
[1776476374638,48.42,77221.8,0.0,0.97921,2e-05,3.0425]
[1776476379672,48.42,77222.58,0.0,0.97923,2e-05,3.04017]
[1776476384712,48.42,77232.64,0.0,0.97941,2e-05,3.0188]
[1776476386720,48.42,77242.69,0.0,0.97958,2e-05,2.99806]
[1776476391756,48.42,77244.42,0.0,0.97961,2e-05,2.99425]
[1776476397799,48.41,77240.91,0.0,0.97955,2e-05,3.00105]
[1776476402834,48.41,77238.32,0.0,0.97951,2e-05,3.006]
[1776476407868,48.41,77237.71,0.0,0.97951,2e-05,3.00687]
[1776476412904,48.41,77237.83,0.0,0.97951,2e-05,3.00626]
[1776476417938,48.41,77236.08,0.0,0.97948,2e-05,3.00947]
[1776476422976,48.41,77235.9,0.0,0.97948,2e-05,3.00945]
[1776476432696,48.4,77234.35,0.0,0.97948,2e-05,3.00949]
[1776476438081,48.4,77234.01,0.0,0.97948,2e-05,3.00981]
[1776476445140,48.4,77233.71,0.0,0.97948,2e-05,3.00989]
[1776476450178,48.4,77239.96,0.0,0.97958,2e-05,2.99677]
[1776476455217,48.4,77242.76,0.0,0.97963,2e-05,2.9908]
[1776476460249,48.4,77243.33,0.0,0.97964,2e-05,2.98943]
[1776476465287,48.4,77243.62,0.0,0.97965,2e-05,2.98861]
[1776476471322,48.4,77241.95,0.0,0.97962,2e-05,2.99172]
[1776476477369,48.39,77241.49,0.0,0.97962,2e-05,2.99234]
[1776476483051,48.39,77242.88,0.0,0.97965,2e-05,2.98918]
[1776476489450,48.39,77244.08,0.0,0.97967,2e-05,2.98644]
[1776476500524,48.39,77245.84,0.0,0.97972,2e-05,2.9801]
[1776476505579,48.39,77248.03,0.0,0.97975,2e-05,2.97547]
[1776476510595,48.39,77248.67,0.0,0.97977,2e-05,2.97398]
[1776476515632,48.39,77249.09,0.0,0.97977,2e-05,2.97289]
[1776476522680,48.39,77249.18,0.0,0.97978,2e-05,2.97243]
[1776476527715,48.39,77251.4,0.0,0.97982,2e-05,2.96774]
[1776476533404,48.39,77251.25,0.0,0.97982,2e-05,2.96792]
[1776476540806,48.38,77251.25,0.0,0.97982,2e-05,2.96774]
[1776476552886,48.38,77251.33,0.0,0.97983,2e-05,2.96509]
[1776476562955,48.38,77251.27,0.0,0.97983,2e-05,2.96519]
[1776476573026,48.38,77251.33,0.0,0.97983,2e-05,2.9651]
[1776476580079,48.38,77252.4,0.0,0.97985,2e-05,2.963]
[1776476583108,48.38,77266.95,0.0,0.98009,2e-05,2.93372]
[1776476583757,48.38,77275.85,0.0,0.98023,2e-05,2.91595]
[1776476590167,48.39,77278.17,0.0,0.98027,2e-05,2.91191]
[1776476593827,48.39,77279.85,0.0,0.98029,2e-05,2.90901]
[1776476599228,48.39,77277.79,0.0,0.98025,2e-05,2.91374]
[1776476601240,48.39,77270.96,0.0,0.98014,2e-05,2.92766]
[1776476602246,48.39,77268.16,0.0,0.98009,2e-05,2.93339]
[1776476607281,48.39,77268.23,0.0,0.98009,2e-05,2.93371]
[1776476613967,48.4,77268.19,0.0,0.9801,2e-05,2.93213]
[1776476619364,48.4,77269.28,0.0,0.98011,2e-05,2.93043]
[1776476624400,48.4,77269.56,0.0,0.98011,2e-05,2.93036]
[1776476629434,48.4,77269.34,0.0,0.98011,2e-05,2.93131]
[1776476635477,48.41,77273.7,0.0,0.98017,2e-05,2.92319]
[1776476640511,48.41,77276.49,0.0,0.98021,2e-05,2.91817]
[1776476645546,48.41,77276.46,0.0,0.98021,2e-05,2.91888]
[1776476650582,48.41,77275.17,0.0,0.98018,2e-05,2.92213]
[1776476657630,48.42,77274.98,0.0,0.98017,2e-05,2.92345]
[1776476662665,48.42,77274.94,0.0,0.98016,2e-05,2.92422]
[1776476667700,48.42,77273.01,0.0,0.98013,2e-05,2.9288]
[1776476672736,48.43,77271.82,0.0,0.98012,2e-05,2.92955]
[1776476678778,48.43,77271.56,0.0,0.98011,2e-05,2.93091]
[1776476684461,48.43,77270.93,0.0,0.98009,2e-05,2.93303]
[1776476693882,48.44,77270.79,0.0,0.98008,2e-05,2.93474]
[1776476695915,48.44,77258.2,0.0,0.97987,2e-05,2.96027]
[1776476696907,48.44,77211.36,0.0,0.97908,2e-05,3.05626]
[1776476698918,48.44,77199.36,0.0,0.97887,2e-05,3.08115]
[1776476699925,48.44,77198.76,0.0,0.97887,2e-05,3.08229]
[1776476702949,48.44,77207.78,0.0,0.97902,2e-05,3.06318]
[1776476704960,48.44,77215.02,0.0,0.97915,2e-05,3.04801]
[1776476705968,48.44,77220.73,0.0,0.97925,2e-05,3.03615]
[1776476706976,48.44,77220.46,0.0,0.97924,2e-05,3.03666]
[1776476707983,48.44,77215.4,0.0,0.97916,2e-05,3.04708]
[1776476710001,48.43,77217.47,0.0,0.97919,2e-05,3.04267]
[1776476711004,48.43,77223.17,0.0,0.97929,2e-05,3.03085]
[1776476712015,48.43,77234.69,0.0,0.97948,2e-05,3.00715]
[1776476713017,48.43,77237.86,0.0,0.97954,2e-05,3.00066]
[1776476718055,48.43,77242.18,0.0,0.97961,2e-05,2.99187]
[1776476720069,48.43,77236.89,0.0,0.97952,2e-05,3.00268]
[1776476722086,48.43,77235.58,0.0,0.9795,2e-05,3.00532]
[1776476727116,48.43,77231.43,0.0,0.97943,2e-05,3.01365]
[1776476732151,48.43,77227.84,0.0,0.97939,2e-05,3.0184]
[1776476736180,48.43,77224.66,0.0,0.97934,2e-05,3.02468]
[1776476741218,48.43,77224.43,0.0,0.97933,2e-05,3.02477]
[1776476743229,48.43,77232.11,0.0,0.97947,2e-05,3.00884]
[1776476744235,48.43,77231.98,0.0,0.97946,2e-05,3.00905]
[1776476749270,48.43,77231.67,0.0,0.97946,2e-05,3.00942]
[1776476754306,48.43,77231.46,0.0,0.97946,2e-05,3.00952]
[1776476760347,48.43,77231.28,0.0,0.97946,2e-05,3.00954]
[1776476766390,48.42,77231.97,0.0,0.97947,2e-05,3.00778]
[1776476771424,48.42,77231.56,0.0,0.97947,2e-05,3.00832]
[1776476776461,48.42,77231.78,0.0,0.97948,2e-05,3.00758]
[1776476779482,48.42,77241.14,0.0,0.97963,2e-05,2.98826]
[1776476780494,48.42,77252.22,0.0,0.97982,2e-05,2.96571]
[1776476781494,48.42,77252.22,0.0,0.97982,2e-05,2.9657]
[1776476783508,48.42,77260.55,0.0,0.97996,2e-05,2.94888]
[1776476789572,48.42,77261.62,0.0,0.97997,2e-05,2.94694]
[1776476790562,48.42,77268.69,0.0,0.98009,2e-05,2.93271]
[1776476791569,48.42,77285.1,0.0,0.98037,2e-05,2.89767]
[1776476793582,48.42,77283.67,0.0,0.98034,2e-05,2.90075]
[1776476798618,48.43,77287.4,0.0,0.9804,2e-05,2.89396]
[1776476801639,48.43,77288.0,0.0,0.98041,2e-05,2.89321]
[1776476806675,48.43,77294.15,0.0,0.9805,2e-05,2.88178]
[1776476807685,48.43,77300.65,0.0,0.9806,2e-05,2.86911]
[1776476808693,48.43,77305.61,0.0,0.98068,2e-05,2.85954]
[1776476812728,48.44,77297.45,0.0,0.98054,2e-05,2.87655]
[1776476813730,48.44,77293.89,0.0,0.98048,2e-05,2.8838]
[1776476815739,48.44,77286.18,0.0,0.98036,2e-05,2.89947]
[1776476817755,48.44,77279.0,0.0,0.98024,2e-05,2.91411]
[1776476823794,48.44,77276.27,0.0,0.98019,2e-05,2.92038]
[1776476828833,48.45,77274.91,0.0,0.98016,2e-05,2.9238]
[1776476833864,48.45,77276.29,0.0,0.98017,2e-05,2.92175]
[1776476838901,48.45,77282.08,0.0,0.98026,2e-05,2.91091]
[1776476839907,48.45,77276.0,0.0,0.98016,2e-05,2.92322]
[1776476842926,48.45,77276.3,0.0,0.98016,2e-05,2.92299]
[1776476848970,48.46,77280.51,0.0,0.98023,2e-05,2.9153]
[1776476855013,48.46,77282.32,0.0,0.98027,2e-05,2.9101]
[1776476861052,48.46,77286.68,0.0,0.98033,2e-05,2.90211]
[1776476865084,48.46,77292.24,0.0,0.98042,2e-05,2.89155]
[1776476871123,48.47,77295.05,0.0,0.98046,2e-05,2.88682]
[1776476881194,48.47,77290.54,0.0,0.98037,2e-05,2.89718]
[1776476883209,48.47,77281.65,0.0,0.98022,2e-05,2.91518]
[1776476885221,48.48,77276.35,0.0,0.98014,2e-05,2.92603]
[1776476895965,48.48,77275.41,0.0,0.98011,2e-05,2.9291]
[1776476903355,48.48,77277.96,0.0,0.98015,2e-05,2.92472]
[1776476907385,48.48,77284.07,0.0,0.98024,2e-05,2.91294]
[1776476916445,48.49,77287.06,0.0,0.9803,2e-05,2.90575]
[1776476921481,48.49,77288.63,0.0,0.98032,2e-05,2.90322]
[1776476926517,48.49,77284.7,0.0,0.98025,2e-05,2.91161]
[1776476931556,48.5,77282.05,0.0,0.9802,2e-05,2.91742]
[1776476936590,48.5,77279.33,0.0,0.98016,2e-05,2.92334]
[1776476937601,48.5,77272.4,0.0,0.98004,2e-05,2.93733]
[1776476938604,48.5,77270.12,0.0,0.98,2e-05,2.94199]
[1776476942632,48.5,77259.76,0.0,0.97983,2e-05,2.96312]
[1776476944646,48.5,77254.39,0.0,0.97974,2e-05,2.97407]
[1776476947670,48.5,77249.38,0.0,0.97966,2e-05,2.98424]
[1776476956396,48.5,77247.69,0.0,0.97963,2e-05,2.98751]
[1776476963797,48.5,77247.45,0.0,0.97963,2e-05,2.98788]
[1776476968816,48.5,77245.78,0.0,0.9796,2e-05,2.99119]
[1776476973851,48.5,77244.67,0.0,0.9796,2e-05,2.99095]
[1776476979893,48.5,77241.06,0.0,0.97954,2e-05,2.99809]
[1776476985934,48.5,77238.05,0.0,0.97949,2e-05,3.00394]
[1776476994039,48.49,77235.86,0.0,0.97946,2e-05,3.00794]
[1776476996048,48.49,77185.13,0.0,0.97859,2e-05,3.11305]
[1776476997060,48.49,77175.99,0.0,0.97843,2e-05,3.13206]
[1776476999060,48.49,77175.46,0.0,0.97843,2e-05,3.13261]
[1776477004094,48.48,77176.49,0.0,0.97846,2e-05,3.12902]
[1776477011143,48.48,77178.91,0.0,0.97852,2e-05,3.12208]
[1776477016177,48.47,77181.68,0.0,0.97857,2e-05,3.11496]
[1776477018192,48.47,77189.08,0.0,0.97871,2e-05,3.09892]
[1776477020206,48.47,77192.38,0.0,0.97877,2e-05,3.09156]
[1776477025248,48.46,77200.59,0.0,0.97892,2e-05,3.07339]
[1776477026250,48.46,77206.99,0.0,0.97903,2e-05,3.0599]
[1776477027256,48.46,77214.85,0.0,0.97917,2e-05,3.04346]
[1776477028263,48.46,77221.39,0.0,0.97928,2e-05,3.02984]
[1776477029270,48.46,77226.22,0.0,0.97936,2e-05,3.0198]
[1776477030284,48.46,77234.19,0.0,0.9795,2e-05,3.00337]
[1776477031287,48.46,77231.52,0.0,0.97947,2e-05,3.00643]
[1776477034304,48.46,77229.12,0.0,0.97943,2e-05,3.01105]
[1776477039339,48.46,77231.64,0.0,0.97947,2e-05,3.00551]
[1776477046388,48.46,77230.94,0.0,0.97947,2e-05,3.00641]
[1776477051423,48.46,77230.01,0.0,0.97945,2e-05,3.008]
[1776477056459,48.45,77229.54,0.0,0.97945,2e-05,3.00847]
[1776477061494,48.45,77228.9,0.0,0.97944,2e-05,3.00937]
[1776477066528,48.45,77227.48,0.0,0.97942,2e-05,3.01185]
[1776477072571,48.45,77227.21,0.0,0.97942,2e-05,3.01187]
[1776477077607,48.45,77226.36,0.0,0.97941,2e-05,3.01316]
[1776477082641,48.44,77227.34,0.0,0.97943,2e-05,3.0107]
[1776477088683,48.44,77227.69,0.0,0.97944,2e-05,3.00947]
[1776477095735,48.44,77227.73,0.0,0.97946,2e-05,3.00644]
[1776477100768,48.44,77227.5,0.0,0.97946,2e-05,3.0065]
[1776477105804,48.44,77222.32,0.0,0.97938,2e-05,3.01672]
[1776477110840,48.44,77223.4,0.0,0.9794,2e-05,3.014]
[1776477117538,48.43,77224.72,0.0,0.97943,2e-05,3.01064]
[1776477122922,48.43,77225.35,0.0,0.97944,2e-05,3.0089]
[1776477127957,48.43,77226.63,0.0,0.97947,2e-05,3.00586]
[1776477134000,48.43,77226.96,0.0,0.97947,2e-05,3.00469]
[1776477140042,48.43,77227.65,0.0,0.97949,2e-05,3.00281]
[1776477144070,48.42,77236.59,0.0,0.97964,2e-05,2.98425]
[1776477149105,48.42,77235.75,0.0,0.97963,2e-05,2.98574]
[1776477154141,48.42,77234.82,0.0,0.97963,2e-05,2.98505]
[1776477160183,48.42,77234.09,0.0,0.97962,2e-05,2.98627]
[1776477163206,48.42,77225.3,0.0,0.97948,2e-05,3.00408]
[1776477165218,48.42,77223.66,0.0,0.97945,2e-05,3.00728]
[1776477170258,48.42,77224.69,0.0,0.97947,2e-05,3.00473]
[1776477171259,48.42,77219.28,0.0,0.97938,2e-05,3.01575]
[1776477172267,48.42,77214.19,0.0,0.97929,2e-05,3.02612]
[1776477174280,48.42,77213.99,0.0,0.97929,2e-05,3.02628]
[1776477179315,48.41,77209.13,0.0,0.97922,2e-05,3.03565]
[1776477184350,48.41,77204.01,0.0,0.97913,2e-05,3.04548]
[1776477189386,48.41,77201.06,0.0,0.97909,2e-05,3.0508]
[1776477197441,48.4,77200.14,0.0,0.97909,2e-05,3.0514]
[1776477202477,48.4,77197.46,0.0,0.97905,2e-05,3.05592]
[1776477208179,48.4,77196.72,0.0,0.97904,2e-05,3.05662]
[1776477213553,48.39,77195.68,0.0,0.97905,2e-05,3.05542]
[1776477218594,48.39,77199.43,0.0,0.97912,2e-05,3.04685]
[1776477226646,48.38,77200.25,0.0,0.97914,2e-05,3.04407]
[1776477231681,48.38,77198.89,0.0,0.97912,2e-05,3.04622]
[1776477238389,48.38,77197.72,0.0,0.97911,2e-05,3.04785]
[1776477242757,48.38,77192.0,0.0,0.97902,2e-05,3.05903]
[1776477247793,48.37,77189.03,0.0,0.97897,2e-05,3.06444]
[1776477252828,48.37,77184.43,0.0,0.9789,2e-05,3.07321]
[1776477258530,48.37,77189.07,0.0,0.97899,2e-05,3.06253]
[1776477265919,48.36,77191.16,0.0,0.97903,2e-05,3.05715]
[1776477270954,48.36,77190.74,0.0,0.97903,2e-05,3.0573]
[1776477276996,48.36,77185.72,0.0,0.97897,2e-05,3.06447]
[1776477282035,48.35,77186.17,0.0,0.97898,2e-05,3.06274]
[1776477287068,48.35,77187.22,0.0,0.97901,2e-05,3.05978]
[1776477292106,48.35,77187.33,0.0,0.97901,2e-05,3.0588]
[1776477298818,48.34,77190.61,0.0,0.97908,2e-05,3.051]
[1776477306206,48.34,77192.59,0.0,0.97912,2e-05,3.04594]
[1776477318293,48.33,77192.31,0.0,0.97913,2e-05,3.04493]
[1776477324335,48.33,77191.75,0.0,0.97912,2e-05,3.04529]
[1776477330377,48.33,77191.45,0.0,0.97913,2e-05,3.04512]
[1776477336418,48.32,77189.41,0.0,0.97911,2e-05,3.04617]
[1776477341456,48.32,77188.62,0.0,0.97911,2e-05,3.04709]
[1776477343469,48.32,77177.88,0.0,0.97892,2e-05,3.06916]
[1776477344478,48.32,77170.68,0.0,0.9788,2e-05,3.08404]
[1776477345483,48.32,77170.05,0.0,0.97879,2e-05,3.08516]
[1776477351530,48.31,77164.87,0.0,0.97871,2e-05,3.0948]
[1776477356563,48.31,77160.95,0.0,0.97865,2e-05,3.102]
[1776477358577,48.31,77166.4,0.0,0.97875,2e-05,3.09014]
[1776477360591,48.31,77169.01,0.0,0.9788,2e-05,3.08431]
[1776477366636,48.3,77169.72,0.0,0.97882,2e-05,3.08171]
[1776477372675,48.3,77168.15,0.0,0.9788,2e-05,3.0841]
[1776477377710,48.3,77162.23,0.0,0.9787,2e-05,3.09578]
[1776477383753,48.29,77159.8,0.0,0.97867,2e-05,3.09987]
[1776477389796,48.29,77160.16,0.0,0.97868,2e-05,3.09812]
[1776477394830,48.28,77161.15,0.0,0.97872,2e-05,3.09287]
[1776477400872,48.28,77160.95,0.0,0.97872,2e-05,3.09241]
[1776477405906,48.28,77156.37,0.0,0.97865,2e-05,3.1013]
[1776477410943,48.28,77152.97,0.0,0.9786,2e-05,3.10764]
[1776477412956,48.27,77146.56,0.0,0.97849,2e-05,3.12084]
[1776477415976,48.27,77139.02,0.0,0.97836,2e-05,3.13623]
[1776477421011,48.27,77137.04,0.0,0.97833,2e-05,3.13934]
[1776477423025,48.27,77146.0,0.0,0.9785,2e-05,3.11992]
[1776477428060,48.26,77147.14,0.0,0.97852,2e-05,3.11655]
[1776477433095,48.26,77146.87,0.0,0.97853,2e-05,3.11616]
[1776477436129,48.26,77142.05,0.0,0.97845,2e-05,3.12575]
[1776477441151,48.25,77142.34,0.0,0.97846,2e-05,3.12407]
[1776477446187,48.25,77142.64,0.0,0.97847,2e-05,3.12237]
[1776477451222,48.24,77142.62,0.0,0.9785,2e-05,3.11894]
[1776477456256,48.24,77141.91,0.0,0.97849,2e-05,3.11939]
[1776477461293,48.24,77141.36,0.0,0.97849,2e-05,3.11951]
[1776477462298,48.23,77147.64,0.0,0.97861,2e-05,3.10601]
[1776477463305,48.23,77150.14,0.0,0.97865,2e-05,3.10054]
[1776477468341,48.23,77155.06,0.0,0.97874,2e-05,3.08929]
[1776477470050,48.23,77157.83,0.0,0.97879,2e-05,3.08331]
[1776477475390,48.23,77155.35,0.0,0.97876,2e-05,3.08763]
[1776477481433,48.22,77156.21,0.0,0.97878,2e-05,3.08492]
[1776477484454,48.22,77163.22,0.0,0.9789,2e-05,3.06982]
[1776477489489,48.22,77165.6,0.0,0.97895,2e-05,3.06428]
[1776477500260,48.21,77164.73,0.0,0.97894,2e-05,3.06493]
[1776477505600,48.21,77161.51,0.0,0.97889,2e-05,3.07118]
[1776477510638,48.21,77158.27,0.0,0.97884,2e-05,3.07749]
[1776477518694,48.21,77156.99,0.0,0.97884,2e-05,3.07702]
[1776477530471,48.2,77158.24,0.0,0.97887,2e-05,3.07344]
[1776477535813,48.2,77157.24,0.0,0.97886,2e-05,3.07516]
[1776477537829,48.2,77166.29,0.0,0.97901,2e-05,3.05608]
[1776477538834,48.2,77171.35,0.0,0.9791,2e-05,3.04549]
[1776477539840,48.2,77181.86,0.0,0.97928,2e-05,3.02364]
[1776477540848,48.2,77186.8,0.0,0.97937,2e-05,3.01343]
[1776477545883,48.2,77189.59,0.0,0.97941,2e-05,3.00779]
[1776477550925,48.2,77194.59,0.0,0.9795,2e-05,2.99762]
[1776477551929,48.2,77205.68,0.0,0.97968,2e-05,2.9749]
[1776477552937,48.2,77205.79,0.0,0.97968,2e-05,2.97474]
[1776477557972,48.21,77209.62,0.0,0.97974,2e-05,2.96728]
[1776477563006,48.21,77212.34,0.0,0.97979,2e-05,2.9621]
[1776477568041,48.21,77213.68,0.0,0.97981,2e-05,2.9598]
[1776477577104,48.21,77214.56,0.0,0.97983,2e-05,2.9563]
[1776477582139,48.21,77216.29,0.0,0.97986,2e-05,2.95313]
[1776477590197,48.21,77216.43,0.0,0.97985,2e-05,2.95341]
[1776477596236,48.22,77218.16,0.0,0.97988,2e-05,2.95033]
[1776477601273,48.22,77219.97,0.0,0.97991,2e-05,2.94703]
[1776477606309,48.22,77214.8,0.0,0.97982,2e-05,2.9579]
[1776477607314,48.22,77208.16,0.0,0.97971,2e-05,2.9715]
[1776477608322,48.22,77204.05,0.0,0.97964,2e-05,2.97994]
[1776477613357,48.22,77200.37,0.0,0.97957,2e-05,2.98756]
[1776477618393,48.22,77198.61,0.0,0.97954,2e-05,2.99124]
[1776477623430,48.22,77200.95,0.0,0.97958,2e-05,2.98651]
[1776477629474,48.22,77196.8,0.0,0.97951,2e-05,2.99511]
[1776477634506,48.22,77196.83,0.0,0.97953,2e-05,2.99272]
[1776477641243,48.22,77195.9,0.0,0.97951,2e-05,2.99468]
[1776477649614,48.22,77195.98,0.0,0.97951,2e-05,2.99452]
[1776477654654,48.22,77193.64,0.0,0.97947,2e-05,2.99932]
[1776477660695,48.22,77191.34,0.0,0.97944,2e-05,3.00397]
[1776477662715,48.22,77185.97,0.0,0.97934,2e-05,3.01502]
[1776477663721,48.22,77181.14,0.0,0.97926,2e-05,3.02497]
[1776477666743,48.22,77179.13,0.0,0.97923,2e-05,3.02895]
[1776477669762,48.22,77172.09,0.0,0.97911,2e-05,3.04337]
[1776477670769,48.22,77166.26,0.0,0.97901,2e-05,3.05543]
[1776477671775,48.22,77166.04,0.0,0.97901,2e-05,3.05578]
[1776477677817,48.21,77162.32,0.0,0.97895,2e-05,3.06281]
[1776477683860,48.21,77159.63,0.0,0.97891,2e-05,3.06763]
[1776477688894,48.21,77160.46,0.0,0.97893,2e-05,3.06519]
[1776477693929,48.21,77159.26,0.0,0.97893,2e-05,3.06469]
[1776477698977,48.2,77148.15,0.0,0.97874,2e-05,3.08741]
[1776477699971,48.2,77147.96,0.0,0.97874,2e-05,3.08766]
[1776477700984,48.2,77137.34,0.0,0.97855,2e-05,3.10994]
[1776477701705,48.2,77140.39,0.0,0.97861,2e-05,3.1033]
[1776477707022,48.2,77134.37,0.0,0.97851,2e-05,3.11513]
[1776477715082,48.19,77132.05,0.0,0.97848,2e-05,3.11851]
[1776477720113,48.19,77130.9,0.0,0.97847,2e-05,3.11999]
[1776477725150,48.19,77128.71,0.0,0.97844,2e-05,3.12369]
[1776477730187,48.18,77126.26,0.0,0.9784,2e-05,3.12795]
[1776477735219,48.18,77124.56,0.0,0.97838,2e-05,3.1306]
[1776477740255,48.17,77125.21,0.0,0.9784,2e-05,3.12808]
[1776477748311,48.17,77125.42,0.0,0.97842,2e-05,3.1261]
[1776477753347,48.16,77128.98,0.0,0.9785,2e-05,3.11519]
[1776477756366,48.16,77136.27,0.0,0.97864,2e-05,3.09929]
[1776477762133,48.16,77140.2,0.0,0.97871,2e-05,3.09033]
[1776477767445,48.16,77140.96,0.0,0.97873,2e-05,3.08793]
[1776477773485,48.15,77140.12,0.0,0.97872,2e-05,3.0889]
[1776477779535,48.15,77138.27,0.0,0.9787,2e-05,3.09199]
[1776477784571,48.15,77128.34,0.0,0.97853,2e-05,3.11229]
[1776477785577,48.15,77123.54,0.0,0.97844,2e-05,3.12232]
[1776477787592,48.15,77123.72,0.0,0.97845,2e-05,3.12157]
[1776477789607,48.14,77131.12,0.0,0.97858,2e-05,3.10551]
[1776477794641,48.14,77134.04,0.0,0.97864,2e-05,3.09857]
[1776477800682,48.14,77134.57,0.0,0.97866,2e-05,3.09659]
[1776477802413,48.14,77139.87,0.0,0.97875,2e-05,3.08513]
[1776477812484,48.13,77139.25,0.0,0.97877,2e-05,3.08289]
[1776477821830,48.13,77139.12,0.0,0.97877,2e-05,3.08279]
[1776477822837,48.13,77129.29,0.0,0.9786,2e-05,3.10351]
[1776477824851,48.13,77119.37,0.0,0.97842,2e-05,3.12438]
[1776477831901,48.13,77121.35,0.0,0.97846,2e-05,3.1193]
[1776477834921,48.13,77129.75,0.0,0.97862,2e-05,3.10112]
[1776477839956,48.12,77132.6,0.0,0.97867,2e-05,3.09463]
[1776477849019,48.12,77135.44,0.0,0.97873,2e-05,3.08789]
[1776477857074,48.12,77138.47,0.0,0.97878,2e-05,3.08092]
[1776477863116,48.12,77140.12,0.0,0.97882,2e-05,3.07705]
[1776477869158,48.12,77141.12,0.0,0.97884,2e-05,3.07454]
[1776477876211,48.11,77140.83,0.0,0.97885,2e-05,3.07229]
[1776477878225,48.11,77150.76,0.0,0.97902,2e-05,3.05133]
[1776477879234,48.11,77154.08,0.0,0.97908,2e-05,3.04436]
[1776477885277,48.11,77153.45,0.0,0.97907,2e-05,3.04556]
[1776477887289,48.11,77165.37,0.0,0.97928,2e-05,3.02071]
[1776477888296,48.11,77165.17,0.0,0.97927,2e-05,3.02115]
[1776477893335,48.11,77163.04,0.0,0.97924,2e-05,3.02566]
[1776477898373,48.11,77161.05,0.0,0.9792,2e-05,3.02988]
[1776477903404,48.11,77159.67,0.0,0.97918,2e-05,3.0328]
[1776477909449,48.11,77159.32,0.0,0.97917,2e-05,3.03357]
[1776477915488,48.11,77159.23,0.0,0.97917,2e-05,3.03381]
[1776477919517,48.11,77170.76,0.0,0.97937,2e-05,3.00996]
[1776477924551,48.12,77173.4,0.0,0.97941,2e-05,3.00475]
[1776477931600,48.12,77173.41,0.0,0.97942,2e-05,3.00271]
[1776477936635,48.12,77174.67,0.0,0.97944,2e-05,3.00038]
[1776477941670,48.12,77174.81,0.0,0.97944,2e-05,3.00037]
[1776477944695,48.12,77180.52,0.0,0.97954,2e-05,2.98878]
[1776477946706,48.12,77184.9,0.0,0.97961,2e-05,2.97994]
[1776477951740,48.12,77185.8,0.0,0.97962,2e-05,2.97857]
[1776477956776,48.12,77184.57,0.0,0.9796,2e-05,2.98158]
[1776477961830,48.13,77177.18,0.0,0.97947,2e-05,2.99726]
[1776477963559,48.13,77172.19,0.0,0.97938,2e-05,3.00771]
[1776477968862,48.13,77174.96,0.0,0.97943,2e-05,3.00228]
[1776477973898,48.13,77180.06,0.0,0.97951,2e-05,2.99207]
[1776477978932,48.13,77182.6,0.0,0.97955,2e-05,2.9872]
[1776477983967,48.13,77181.37,0.0,0.97953,2e-05,2.99007]
[1776477989003,48.13,77182.59,0.0,0.97954,2e-05,2.98787]
[1776477994039,48.13,77182.71,0.0,0.97956,2e-05,2.98557]
[1776477999078,48.14,77184.03,0.0,0.97958,2e-05,2.98317]
[1776478004110,48.14,77181.22,0.0,0.97953,2e-05,2.98925]
[1776478011157,48.14,77179.05,0.0,0.97949,2e-05,2.99414]
[1776478016192,48.14,77181.78,0.0,0.97953,2e-05,2.98882]
[1776478021228,48.14,77182.31,0.0,0.97954,2e-05,2.98803]
[1776478026263,48.14,77183.96,0.0,0.97957,2e-05,2.98491]
[1776478031298,48.14,77185.48,0.0,0.97959,2e-05,2.98204]
[1776478035325,48.14,77192.75,0.0,0.97971,2e-05,2.96735]
[1776478037339,48.14,77191.74,0.0,0.97969,2e-05,2.96958]
[1776478042376,48.15,77186.88,0.0,0.97961,2e-05,2.97995]
[1776478049426,48.15,77184.32,0.0,0.97956,2e-05,2.98581]
[1776478054460,48.15,77180.7,0.0,0.97951,2e-05,2.99134]
[1776478058488,48.15,77174.69,0.0,0.9794,2e-05,3.0041]
[1776478064532,48.15,77174.11,0.0,0.97939,2e-05,3.00583]
[1776478071579,48.16,77170.34,0.0,0.97932,2e-05,3.01436]
[1776478076615,48.16,77167.27,0.0,0.97926,2e-05,3.02109]
[1776478078628,48.16,77175.2,0.0,0.9794,2e-05,3.00497]
[1776478083663,48.16,77179.47,0.0,0.97946,2e-05,2.99677]
[1776478088698,48.16,77190.5,0.0,0.97965,2e-05,2.97475]
[1776478091720,48.17,77196.32,0.0,0.97974,2e-05,2.96334]
[1776478096755,48.17,77197.74,0.0,0.97976,2e-05,2.96134]
[1776478098773,48.17,77233.03,0.0,0.98034,2e-05,2.89034]
[1776478099777,48.17,77248.84,0.0,0.98059,2e-05,2.85906]
[1776478104811,48.18,77248.71,0.0,0.98058,2e-05,2.86066]
[1776478110856,48.18,77245.53,0.0,0.98052,2e-05,2.86858]
[1776478114617,48.19,77237.66,0.0,0.9804,2e-05,2.88278]
[1776478115892,48.19,77231.56,0.0,0.98029,2e-05,2.8955]
[1776478117905,48.19,77231.35,0.0,0.98029,2e-05,2.89635]
[1776478122940,48.19,77228.0,0.0,0.98022,2e-05,2.90414]
[1776478129989,48.2,77228.38,0.0,0.98022,2e-05,2.90479]
[1776478134757,48.2,77241.08,0.0,0.98042,2e-05,2.8804]
[1776478140061,48.21,77240.24,0.0,0.98039,2e-05,2.88331]
[1776478145093,48.21,77239.65,0.0,0.98037,2e-05,2.8857]
[1776478150130,48.22,77241.34,0.0,0.98039,2e-05,2.8835]
[1776478155165,48.22,77242.09,0.0,0.98039,2e-05,2.88317]
[1776478159194,48.23,77232.42,0.0,0.98023,2e-05,2.90347]
[1776478160202,48.23,77232.87,0.0,0.98023,2e-05,2.90276]
[1776478164227,48.23,77228.78,0.0,0.98016,2e-05,2.91202]
[1776478170269,48.24,77229.17,0.0,0.98015,2e-05,2.9127]
[1776478172283,48.24,77235.34,0.0,0.98027,2e-05,2.8983]
[1776478173290,48.24,77236.1,0.0,0.98028,2e-05,2.89696]
[1776478178334,48.24,77236.85,0.0,0.98028,2e-05,2.89635]
[1776478181351,48.25,77242.34,0.0,0.98037,2e-05,2.88588]
[1776478182361,48.25,77245.91,0.0,0.98043,2e-05,2.87894]
[1776478191422,48.25,77243.71,0.0,0.98038,2e-05,2.88511]
[1776478192429,48.25,77236.71,0.0,0.98026,2e-05,2.89932]
[1776478193437,48.26,77230.4,0.0,0.98015,2e-05,2.91218]
[1776478194443,48.26,77228.49,0.0,0.98012,2e-05,2.91626]
[1776478199479,48.26,77229.48,0.0,0.98013,2e-05,2.91539]
[1776478204514,48.26,77225.32,0.0,0.98005,2e-05,2.92477]
[1776478210555,48.27,77223.65,0.0,0.98002,2e-05,2.92906]
[1776478215592,48.27,77224.02,0.0,0.98002,2e-05,2.92891]
[1776478220626,48.27,77224.84,0.0,0.98003,2e-05,2.92776]
[1776478225661,48.27,77226.33,0.0,0.98005,2e-05,2.92525]
[1776478230699,48.28,77228.07,0.0,0.98007,2e-05,2.92222]
[1776478240768,48.28,77228.85,0.0,0.98009,2e-05,2.91941]
[1776478245803,48.28,77229.67,0.0,0.9801,2e-05,2.91825]
[1776478250846,48.29,77232.39,0.0,0.98014,2e-05,2.91329]
[1776478255873,48.29,77234.83,0.0,0.98018,2e-05,2.90893]
[1776478257887,48.29,77239.87,0.0,0.98026,2e-05,2.89907]
[1776478262931,48.29,77236.65,0.0,0.9802,2e-05,2.90614]
[1776478264941,48.29,77244.8,0.0,0.98033,2e-05,2.89008]
[1776478269974,48.29,77242.45,0.0,0.98029,2e-05,2.89548]
[1776478275815,48.3,77239.26,0.0,0.98023,2e-05,2.90266]
[1776478282060,48.3,77237.89,0.0,0.9802,2e-05,2.90615]
[1776478287097,48.3,77232.9,0.0,0.98011,2e-05,2.91677]
[1776478292133,48.31,77231.06,0.0,0.9801,2e-05,2.91865]
[1776478297168,48.31,77230.19,0.0,0.98008,2e-05,2.92091]
[1776478306232,48.31,77230.47,0.0,0.98007,2e-05,2.92137]
[1776478314290,48.32,77231.56,0.0,0.98008,2e-05,2.92023]
[1776478320335,48.32,77231.41,0.0,0.98007,2e-05,2.92138]
[1776478326176,48.32,77231.42,0.0,0.98007,2e-05,2.9222]
[1776478331408,48.32,77232.0,0.0,0.98007,2e-05,2.9217]
[1776478336443,48.33,77232.16,0.0,0.98007,2e-05,2.92201]
[1776478341518,48.33,77232.27,0.0,0.98007,2e-05,2.92243]
[1776478343493,48.33,77220.23,0.0,0.97986,2e-05,2.94702]
[1776478344503,48.33,77216.39,0.0,0.9798,2e-05,2.9549]
[1776478349536,48.33,77218.2,0.0,0.97983,2e-05,2.95155]
[1776478353564,48.33,77223.29,0.0,0.97992,2e-05,2.93919]
[1776478359607,48.34,77225.42,0.0,0.97996,2e-05,2.93536]
[1776478366463,48.34,77225.37,0.0,0.97995,2e-05,2.93601]
[1776478372698,48.34,77227.54,0.0,0.97998,2e-05,2.93206]
[1776478377740,48.34,77235.83,0.0,0.98012,2e-05,2.91572]
[1776478378747,48.34,77238.03,0.0,0.98015,2e-05,2.9114]
[1776478383781,48.34,77240.09,0.0,0.98018,2e-05,2.90779]
[1776478388816,48.35,77239.41,0.0,0.98017,2e-05,2.90969]
[1776478393854,48.35,77238.2,0.0,0.98014,2e-05,2.91264]
[1776478399919,48.35,77237.5,0.0,0.98013,2e-05,2.91464]
[1776478405043,48.35,77236.79,0.0,0.98011,2e-05,2.91665]
[1776478412091,48.36,77236.05,0.0,0.98011,2e-05,2.91647]
[1776478417126,48.36,77234.66,0.0,0.98008,2e-05,2.9197]
[1776478422164,48.36,77233.9,0.0,0.98006,2e-05,2.92161]
[1776478427198,48.36,77233.06,0.0,0.98005,2e-05,2.92367]
[1776478432233,48.36,77232.62,0.0,0.98004,2e-05,2.92487]
[1776478438275,48.36,77232.8,0.0,0.98004,2e-05,2.92489]
[1776478447031,48.37,77235.22,0.0,0.98007,2e-05,2.92063]
[1776478452373,48.37,77234.6,0.0,0.98006,2e-05,2.92221]
[1776478463448,48.37,77234.65,0.0,0.98006,2e-05,2.92279]
[1776478468486,48.37,77238.57,0.0,0.98012,2e-05,2.91519]
[1776478469493,48.37,77247.47,0.0,0.98026,2e-05,2.89741]
[1776478470500,48.37,77249.09,0.0,0.98029,2e-05,2.89428]
[1776478472515,48.37,77250.97,0.0,0.98033,2e-05,2.88845]
[1776478477549,48.37,77248.19,0.0,0.98028,2e-05,2.89465]
[1776478482586,48.38,77245.29,0.0,0.98023,2e-05,2.90112]
[1776478483592,48.38,77250.4,0.0,0.98031,2e-05,2.89103]
[1776478485605,48.38,77252.93,0.0,0.98035,2e-05,2.8863]
[1776478490660,48.38,77256.94,0.0,0.98041,2e-05,2.87912]
[1776478492658,48.38,77262.5,0.0,0.9805,2e-05,2.86844]
[1776478495681,48.39,77266.89,0.0,0.98056,2e-05,2.86035]
[1776478496685,48.39,77272.22,0.0,0.98065,2e-05,2.85002]
[1776478498699,48.39,77276.85,0.0,0.98072,2e-05,2.84136]
[1776478503734,48.39,77279.31,0.0,0.98075,2e-05,2.83773]
[1776478508769,48.4,77281.38,0.0,0.98077,2e-05,2.83486]
[1776478510783,48.4,77287.31,0.0,0.98086,2e-05,2.8237]
[1776478517521,48.41,77288.96,0.0,0.98087,2e-05,2.82227]
[1776478522869,48.41,77299.8,0.0,0.98103,2e-05,2.80237]
[1776478523874,48.41,77301.65,0.0,0.98106,2e-05,2.79905]
[1776478528912,48.42,77306.55,0.0,0.98113,2e-05,2.79098]
[1776478532937,48.43,77313.28,0.0,0.98124,2e-05,2.77687]
[1776478535958,48.43,77321.49,0.0,0.98136,2e-05,2.762]
[1776478537974,48.43,77328.14,0.0,0.98146,2e-05,2.74992]
[1776478540994,48.44,77342.56,0.0,0.98167,2e-05,2.72346]
[1776478542001,48.44,77354.2,0.0,0.98184,2e-05,2.70179]
[1776478543007,48.44,77354.4,0.0,0.98184,2e-05,2.70186]
[1776478545022,48.44,77360.4,0.0,0.98193,2e-05,2.69144]
[1776478547035,48.45,77355.21,0.0,0.98184,2e-05,2.70217]
[1776478552070,48.46,77352.73,0.0,0.98179,2e-05,2.70908]
[1776478558112,48.47,77351.42,0.0,0.98174,2e-05,2.71455]
[1776478563147,48.48,77352.36,0.0,0.98174,2e-05,2.7149]
[1776478568183,48.49,77351.27,0.0,0.98171,2e-05,2.71907]
[1776478573217,48.5,77353.69,0.0,0.98173,2e-05,2.71655]
[1776478578253,48.5,77347.01,0.0,0.98161,2e-05,2.73128]
[1776478583287,48.51,77347.22,0.0,0.9816,2e-05,2.73281]
[1776478588338,48.52,77346.65,0.0,0.98157,2e-05,2.73582]
[1776478593357,48.53,77346.24,0.0,0.98157,2e-05,2.73627]
[1776478598391,48.54,77349.15,0.0,0.9816,2e-05,2.73263]
[1776478604434,48.55,77352.97,0.0,0.98164,2e-05,2.72764]
[1776478609469,48.55,77356.95,0.0,0.98168,2e-05,2.72196]
[1776478616518,48.56,77352.86,0.0,0.9816,2e-05,2.73231]
[1776478621555,48.57,77353.33,0.0,0.98159,2e-05,2.73323]
[1776478626592,48.58,77353.07,0.0,0.98157,2e-05,2.73557]
[1776478628313,48.58,77363.31,0.0,0.98172,2e-05,2.71685]
[1776478629609,48.58,77365.92,0.0,0.98176,2e-05,2.71231]
[1776478635652,48.59,77364.35,0.0,0.98172,2e-05,2.71763]
[1776478641694,48.6,77364.75,0.0,0.98171,2e-05,2.7191]
[1776478648743,48.61,77369.69,0.0,0.98176,2e-05,2.71227]
[1776478655793,48.62,77372.67,0.0,0.9818,2e-05,2.70693]
[1776478660827,48.63,77373.07,0.0,0.98179,2e-05,2.70794]
[1776478661835,48.63,77366.11,0.0,0.98168,2e-05,2.72145]
[1776478662843,48.63,77364.37,0.0,0.98166,2e-05,2.72508]
[1776478667876,48.64,77357.95,0.0,0.98154,2e-05,2.73893]
[1776478672912,48.65,77360.08,0.0,0.98156,2e-05,2.73651]
[1776478678663,48.66,77363.78,0.0,0.98161,2e-05,2.73141]
[1776478684999,48.66,77359.3,0.0,0.98152,2e-05,2.74186]
[1776478693056,48.67,77355.05,0.0,0.98144,2e-05,2.75249]
[1776478698092,48.68,77349.79,0.0,0.98134,2e-05,2.76412]
[1776478703127,48.69,77348.94,0.0,0.98132,2e-05,2.76729]
[1776478708875,48.69,77344.66,0.0,0.98124,2e-05,2.77732]
[1776478716217,48.7,77342.37,0.0,0.9812,2e-05,2.78155]
[1776478718231,48.71,77348.0,0.0,0.98128,2e-05,2.77133]
[1776478719239,48.71,77354.82,0.0,0.98138,2e-05,2.75858]
[1776478720247,48.71,77355.02,0.0,0.98138,2e-05,2.75854]
[1776478725280,48.72,77355.97,0.0,0.98138,2e-05,2.75871]
[1776478730317,48.72,77357.05,0.0,0.98139,2e-05,2.75829]
[1776478735350,48.73,77359.72,0.0,0.98142,2e-05,2.75481]
[1776478740385,48.74,77360.04,0.0,0.98141,2e-05,2.75581]
[1776478745420,48.74,77358.7,0.0,0.98137,2e-05,2.75996]
[1776478750457,48.75,77358.05,0.0,0.98135,2e-05,2.76275]
[1776478755492,48.76,77355.54,0.0,0.9813,2e-05,2.76906]
[1776478760524,48.76,77355.58,0.0,0.98129,2e-05,2.77041]
[1776478765562,48.77,77353.35,0.0,0.98125,2e-05,2.7761]
[1776478773618,48.78,77351.74,0.0,0.98122,2e-05,2.77909]
[1776478779368,48.78,77348.55,0.0,0.98115,2e-05,2.78685]
[1776478784693,48.79,77347.81,0.0,0.98113,2e-05,2.78962]
[1776478790734,48.8,77348.27,0.0,0.98113,2e-05,2.79035]
[1776478797784,48.8,77348.79,0.0,0.98112,2e-05,2.79123]
[1776478802825,48.81,77355.05,0.0,0.98121,2e-05,2.78055]
[1776478807858,48.82,77358.81,0.0,0.98125,2e-05,2.77475]
[1776478812892,48.82,77355.0,0.0,0.98118,2e-05,2.7835]
[1776478817928,48.83,77356.79,0.0,0.9812,2e-05,2.78147]
[1776478820952,48.83,77361.35,0.0,0.98126,2e-05,2.77361]
[1776478823969,48.83,77356.14,0.0,0.98118,2e-05,2.7845]
[1776478830013,48.84,77355.79,0.0,0.98116,2e-05,2.78687]
[1776478836052,48.85,77356.56,0.0,0.98117,2e-05,2.78483]
[1776478840081,48.85,77349.33,0.0,0.98105,2e-05,2.79988]
[1776478847130,48.86,77344.74,0.0,0.98096,2e-05,2.81054]
[1776478854179,48.87,77341.72,0.0,0.9809,2e-05,2.8181]
[1776478859928,48.87,77337.1,0.0,0.98082,2e-05,2.82849]
[1776478865256,48.88,77336.02,0.0,0.98079,2e-05,2.83173]
[1776478870292,48.88,77335.95,0.0,0.98078,2e-05,2.833]
[1776478875327,48.89,77334.9,0.0,0.98075,2e-05,2.83617]
[1776478880362,48.89,77329.32,0.0,0.98066,2e-05,2.84815]
[1776478881369,48.89,77322.45,0.0,0.98055,2e-05,2.8618]
[1776478882375,48.89,77322.54,0.0,0.98055,2e-05,2.86181]
[1776478888420,48.9,77323.0,0.0,0.98054,2e-05,2.86214]
[1776478891437,48.9,77316.45,0.0,0.98045,2e-05,2.87318]
[1776478896476,48.9,77317.63,0.0,0.98046,2e-05,2.8716]
[1776478898488,48.9,77322.83,0.0,0.98054,2e-05,2.86171]
[1776478901508,48.91,77331.37,0.0,0.98068,2e-05,2.84555]
[1776478906544,48.91,77333.44,0.0,0.9807,2e-05,2.84251]
[1776478911578,48.92,77332.07,0.0,0.98067,2e-05,2.84618]
[1776478919634,48.92,77331.86,0.0,0.98065,2e-05,2.84815]
[1776478924669,48.93,77331.2,0.0,0.98064,2e-05,2.85041]
[1776478927690,48.93,77339.62,0.0,0.98077,2e-05,2.83458]
[1776478929704,48.93,77340.81,0.0,0.98078,2e-05,2.83271]
[1776478933733,48.93,77346.6,0.0,0.98086,2e-05,2.82238]
[1776478938772,48.94,77351.83,0.0,0.98094,2e-05,2.81343]
[1776478941793,48.94,77357.44,0.0,0.98102,2e-05,2.80333]
[1776478946827,48.95,77357.18,0.0,0.98101,2e-05,2.8051]
[1776478952869,48.95,77357.2,0.0,0.98101,2e-05,2.80428]
[1776478957905,48.96,77357.21,0.0,0.981,2e-05,2.8055]
[1776478963946,48.96,77356.93,0.0,0.98098,2e-05,2.80752]
[1776478970701,48.97,77357.07,0.0,0.98097,2e-05,2.80894]
[1776478976033,48.98,77356.99,0.0,0.98096,2e-05,2.81029]
[1776478981069,48.98,77356.69,0.0,0.98095,2e-05,2.81205]
[1776478983081,48.98,77365.15,0.0,0.98107,2e-05,2.79621]
[1776478984089,48.98,77371.77,0.0,0.98118,2e-05,2.78377]
[1776478985100,48.98,77368.74,0.0,0.98113,2e-05,2.78986]
[1776478987109,48.99,77375.33,0.0,0.98122,2e-05,2.77779]
[1776478992145,48.99,77374.03,0.0,0.98119,2e-05,2.78175]
[1776478997182,49.0,77372.76,0.0,0.98116,2e-05,2.78563]
[1776479002216,49.01,77372.69,0.0,0.98115,2e-05,2.7872]
[1776479010996,49.02,77373.88,0.0,0.98115,2e-05,2.78752]
[1776479018330,49.02,77373.2,0.0,0.98113,2e-05,2.78859]
[1776479024374,49.03,77373.57,0.0,0.98113,2e-05,2.78958]
[1776479025379,49.03,77390.89,0.0,0.98139,2e-05,2.75682]
[1776479026387,49.03,77399.67,0.0,0.98152,2e-05,2.74053]
[1776479027393,49.04,77398.25,0.0,0.9815,2e-05,2.74359]
[1776479031443,49.04,77384.39,0.0,0.98127,2e-05,2.77139]
[1776479032437,49.04,77377.39,0.0,0.98116,2e-05,2.78508]
[1776479033438,49.04,77368.41,0.0,0.98102,2e-05,2.80261]
[1776479034446,49.05,77365.16,0.0,0.98097,2e-05,2.80914]
[1776479039480,49.05,77365.31,0.0,0.98096,2e-05,2.81012]
[1776479043508,49.05,77356.78,0.0,0.98082,2e-05,2.82758]
[1776479044517,49.06,77358.36,0.0,0.98084,2e-05,2.82474]
[1776479049552,49.06,77354.72,0.0,0.98078,2e-05,2.83287]
[1776479052575,49.06,77346.44,0.0,0.98064,2e-05,2.84954]
[1776479055593,49.07,77338.91,0.0,0.98052,2e-05,2.86482]
[1776479057616,49.07,77337.18,0.0,0.98048,2e-05,2.86865]
[1776479062650,49.07,77342.27,0.0,0.98056,2e-05,2.8595]
[1776479067684,49.07,77339.62,0.0,0.98051,2e-05,2.86529]
[1776479072720,49.07,77340.86,0.0,0.98054,2e-05,2.86109]
[1776479078762,49.08,77345.9,0.0,0.98062,2e-05,2.8519]
[1776479091564,49.08,77349.51,0.0,0.98067,2e-05,2.8461]
[1776479096890,49.09,77352.6,0.0,0.98071,2e-05,2.84069]
[1776479101924,49.09,77356.58,0.0,0.98077,2e-05,2.83348]
[1776479102931,49.09,77350.7,0.0,0.98067,2e-05,2.84499]
[1776479103938,49.09,77346.08,0.0,0.9806,2e-05,2.85407]
[1776479106960,49.09,77340.83,0.0,0.98052,2e-05,2.86449]
[1776479107967,49.09,77335.58,0.0,0.98043,2e-05,2.87488]
[1776479113003,49.09,77336.62,0.0,0.98044,2e-05,2.87335]
[1776479116024,49.09,77344.71,0.0,0.98057,2e-05,2.85769]
[1776479117031,49.09,77350.07,0.0,0.98066,2e-05,2.8473]
[1776479118038,49.09,77352.97,0.0,0.9807,2e-05,2.84173]
[1776479126094,49.09,77357.45,0.0,0.98077,2e-05,2.83367]
[1776479131845,49.1,77356.78,0.0,0.98077,2e-05,2.83316]
[1776479137172,49.1,77355.84,0.0,0.98075,2e-05,2.83537]
[1776479146240,49.1,77355.72,0.0,0.98074,2e-05,2.83625]
[1776479150263,49.1,77347.11,0.0,0.9806,2e-05,2.85324]
[1776479151985,49.1,77345.38,0.0,0.98058,2e-05,2.85669]
[1776479156305,49.1,77340.32,0.0,0.98049,2e-05,2.86671]
[1776479159326,49.1,77332.28,0.0,0.98036,2e-05,2.88255]
[1776479165370,49.1,77329.17,0.0,0.98031,2e-05,2.88881]
[1776479166377,49.1,77322.6,0.0,0.98021,2e-05,2.90178]
[1776479167384,49.1,77315.5,0.0,0.98009,2e-05,2.91583]
[1776479171412,49.1,77309.98,0.0,0.98,2e-05,2.92676]
[1776479176446,49.1,77305.15,0.0,0.97992,2e-05,2.93638]
[1776479181481,49.1,77307.59,0.0,0.97996,2e-05,2.93162]
[1776479190546,49.11,77307.6,0.0,0.97996,2e-05,2.93183]
[1776479194572,49.11,77315.0,0.0,0.9801,2e-05,2.91491]
[1776479196587,49.11,77320.28,0.0,0.98018,2e-05,2.90458]
[1776479201622,49.11,77320.91,0.0,0.98019,2e-05,2.90366]
[1776479208673,49.11,77318.3,0.0,0.98014,2e-05,2.90926]
[1776479213708,49.11,77313.59,0.0,0.98006,2e-05,2.91885]
[1776479218743,49.11,77312.43,0.0,0.98004,2e-05,2.92136]
[1776479223779,49.11,77312.12,0.0,0.98004,2e-05,2.92221]
[1776479228817,49.11,77314.82,0.0,0.98008,2e-05,2.91706]
[1776479232548,49.11,77320.09,0.0,0.98016,2e-05,2.90679]
[1776479238885,49.12,77322.98,0.0,0.98021,2e-05,2.90149]
[1776479243920,49.12,77324.98,0.0,0.98024,2e-05,2.89788]
[1776479248957,49.12,77328.03,0.0,0.98028,2e-05,2.89222]
[1776479250969,49.12,77336.0,0.0,0.98041,2e-05,2.87675]
[1776479251976,49.12,77342.25,0.0,0.98052,2e-05,2.86234]
[1776479253992,49.12,77335.88,0.0,0.98042,2e-05,2.87505]
[1776479256004,49.12,77338.78,0.0,0.98046,2e-05,2.86959]
[1776479257012,49.12,77341.16,0.0,0.9805,2e-05,2.86506]
[1776479262046,49.12,77339.17,0.0,0.98046,2e-05,2.86961]
[1776479267082,49.13,77334.62,0.0,0.98039,2e-05,2.87913]
[1776479273126,49.13,77333.9,0.0,0.98037,2e-05,2.88125]
[1776479278159,49.13,77332.41,0.0,0.98034,2e-05,2.88475]
[1776479284201,49.14,77332.05,0.0,0.98033,2e-05,2.88614]
[1776479292972,49.14,77330.59,0.0,0.9803,2e-05,2.88999]
[1776479297293,49.14,77324.86,0.0,0.9802,2e-05,2.90168]
[1776479303042,49.14,77324.22,0.0,0.98019,2e-05,2.90344]
[1776479308369,49.14,77325.44,0.0,0.9802,2e-05,2.90141]
[1776479315425,49.15,77325.64,0.0,0.98022,2e-05,2.8992]
[1776479320455,49.15,77326.23,0.0,0.98023,2e-05,2.89839]
[1776479325495,49.15,77324.62,0.0,0.9802,2e-05,2.90189]
[1776479326496,49.15,77316.85,0.0,0.98007,2e-05,2.91731]
[1776479327507,49.15,77311.88,0.0,0.97999,2e-05,2.9272]
[1776479330526,49.15,77310.07,0.0,0.97996,2e-05,2.93083]
[1776479335559,49.15,77313.88,0.0,0.98002,2e-05,2.92326]
[1776479338581,49.15,77319.02,0.0,0.9801,2e-05,2.91312]
[1776479343616,49.15,77320.0,0.0,0.98012,2e-05,2.91129]
[1776479348651,49.15,77321.02,0.0,0.98014,2e-05,2.90937]
[1776479353687,49.15,77317.98,0.0,0.98009,2e-05,2.91544]
[1776479358721,49.15,77315.63,0.0,0.98005,2e-05,2.92009]
[1776479363760,49.15,77314.5,0.0,0.98003,2e-05,2.92232]
[1776479369804,49.15,77313.81,0.0,0.98002,2e-05,2.92371]
[1776479375845,49.15,77312.87,0.0,0.98002,2e-05,2.92327]
[1776479380879,49.15,77316.58,0.0,0.98008,2e-05,2.91598]
[1776479387928,49.15,77317.82,0.0,0.9801,2e-05,2.91373]
[1776479392965,49.15,77315.7,0.0,0.98006,2e-05,2.91805]
[1776479403036,49.15,77314.15,0.0,0.98003,2e-05,2.92134]
[1776479410085,49.15,77313.47,0.0,0.98002,2e-05,2.92286]
[1776479415121,49.15,77309.99,0.0,0.97996,2e-05,2.92986]
[1776479420155,49.16,77309.53,0.0,0.97995,2e-05,2.93086]
[1776479428212,49.16,77309.19,0.0,0.97995,2e-05,2.93166]
[1776479433971,49.16,77309.0,0.0,0.97996,2e-05,2.92979]
[1776479437277,49.16,77299.86,0.0,0.97981,2e-05,2.94806]
[1776479438283,49.16,77290.98,0.0,0.97966,2e-05,2.96583]
[1776479439289,49.16,77290.45,0.0,0.97965,2e-05,2.96685]
[1776479444323,49.16,77293.02,0.0,0.9797,2e-05,2.96149]
[1776479449358,49.15,77295.12,0.0,0.97973,2e-05,2.95714]
[1776479454393,49.15,77292.84,0.0,0.9797,2e-05,2.96156]
[1776479459428,49.15,77287.74,0.0,0.97962,2e-05,2.97165]
[1776479461444,49.15,77280.86,0.0,0.9795,2e-05,2.98541]
[1776479462449,49.15,77275.42,0.0,0.97941,2e-05,2.99634]
[1776479464182,49.15,77271.7,0.0,0.97935,2e-05,3.00372]
[1776479469499,49.15,77268.99,0.0,0.97931,2e-05,3.00879]
[1776479476547,49.15,77268.02,0.0,0.9793,2e-05,3.0102]
[1776479484322,49.15,77266.8,0.0,0.97928,2e-05,3.01205]
[1776479489638,49.14,77266.57,0.0,0.97928,2e-05,3.01215]
[1776479496688,49.14,77265.84,0.0,0.97929,2e-05,3.01076]
[1776479501722,49.14,77264.79,0.0,0.97927,2e-05,3.01255]
[1776479506759,49.14,77264.31,0.0,0.97927,2e-05,3.01318]
[1776479514814,49.14,77263.89,0.0,0.97926,2e-05,3.0135]
[1776479519858,49.14,77263.36,0.0,0.97926,2e-05,3.01424]
[1776479524888,49.13,77257.61,0.0,0.97916,2e-05,3.02558]
[1776479529926,49.13,77259.93,0.0,0.97921,2e-05,3.02037]
[1776479535968,49.13,77262.1,0.0,0.97925,2e-05,3.01528]
[1776479542010,49.13,77266.2,0.0,0.97932,2e-05,3.00621]
[1776479547046,49.12,77265.51,0.0,0.97932,2e-05,3.00695]
[1776479552081,49.12,77270.35,0.0,0.97942,2e-05,2.99409]
[1776479560138,49.12,77271.94,0.0,0.97946,2e-05,2.98969]
[1776479562151,49.12,77277.09,0.0,0.97954,2e-05,2.97905]
[1776479570206,49.11,77275.84,0.0,0.97953,2e-05,2.98056]
[1776479573227,49.11,77281.13,0.0,0.97962,2e-05,2.96956]
[1776479578263,49.11,77281.53,0.0,0.97963,2e-05,2.96829]
[1776479581283,49.11,77279.51,0.0,0.9796,2e-05,2.97209]
[1776479585096,49.11,77278.84,0.0,0.97959,2e-05,2.97319]
[1776479590346,49.1,77275.51,0.0,0.97954,2e-05,2.97942]
[1776479595384,49.1,77274.99,0.0,0.97953,2e-05,2.98011]
[1776479597397,49.1,77281.34,0.0,0.97964,2e-05,2.96719]
[1776479598406,49.1,77282.36,0.0,0.97966,2e-05,2.9651]
[1776479603441,49.1,77277.91,0.0,0.97959,2e-05,2.97385]
[1776479608474,49.1,77274.51,0.0,0.97953,2e-05,2.9804]
[1776479613509,49.1,77271.93,0.0,0.97951,2e-05,2.98293]
[1776479619551,49.1,77270.26,0.0,0.97948,2e-05,2.98596]
[1776479625377,49.1,77268.83,0.0,0.97946,2e-05,2.98858]
[1776479630628,49.1,77274.91,0.0,0.97956,2e-05,2.97613]
[1776479635664,49.1,77270.56,0.0,0.97949,2e-05,2.98478]
[1776479640700,49.09,77267.59,0.0,0.97944,2e-05,2.99059]
[1776479645736,49.09,77266.14,0.0,0.97942,2e-05,2.99334]
[1776479650780,49.09,77262.96,0.0,0.97937,2e-05,2.99959]
[1776479655808,49.09,77261.89,0.0,0.97935,2e-05,3.00156]
[1776479659836,49.09,77254.5,0.0,0.97923,2e-05,3.01641]
[1776479660844,49.09,77253.74,0.0,0.97922,2e-05,3.01789]
[1776479665657,49.09,77253.46,0.0,0.97922,2e-05,3.01807]
[1776479672929,49.09,77257.35,0.0,0.9793,2e-05,3.0071]
[1776479679979,49.08,77258.66,0.0,0.97933,2e-05,3.00376]
[1776479685014,49.08,77261.29,0.0,0.97938,2e-05,2.99797]
[1776479692061,49.08,77261.97,0.0,0.97939,2e-05,2.99601]
[1776479699111,49.08,77259.71,0.0,0.97936,2e-05,3.00003]
[1776479704150,49.08,77260.75,0.0,0.97938,2e-05,2.99756]
[1776479709190,49.08,77253.89,0.0,0.97927,2e-05,3.01117]
[1776479711204,49.07,77251.93,0.0,0.97924,2e-05,3.01498]
[1776479716239,49.07,77254.26,0.0,0.97928,2e-05,3.00976]
[1776479721273,49.07,77255.58,0.0,0.97931,2e-05,3.00658]
[1776479727315,49.07,77258.68,0.0,0.97936,2e-05,2.9996]
[1776479733365,49.07,77260.62,0.0,0.97942,2e-05,2.99268]
[1776479742428,49.06,77260.56,0.0,0.97942,2e-05,2.99189]
[1776479751490,49.06,77265.26,0.0,0.97951,2e-05,2.98144]
[1776479757535,49.06,77265.59,0.0,0.97952,2e-05,2.98017]
[1776479762570,49.05,77266.33,0.0,0.97954,2e-05,2.9782]
[1776479770625,49.05,77267.1,0.0,0.97956,2e-05,2.97592]
[1776479775660,49.05,77265.09,0.0,0.97953,2e-05,2.97953]
[1776479784723,49.05,77265.61,0.0,0.97954,2e-05,2.97763]
[1776479785731,49.05,77273.89,0.0,0.97968,2e-05,2.96086]
[1776479786737,49.05,77277.64,0.0,0.97974,2e-05,2.95325]
[1776479792780,49.04,77275.0,0.0,0.97972,2e-05,2.95586]
[1776479798828,49.04,77276.4,0.0,0.97974,2e-05,2.95275]
[1776479803856,49.04,77270.74,0.0,0.97965,2e-05,2.9639]
[1776479808892,49.04,77270.59,0.0,0.97965,2e-05,2.96404]
[1776479813927,49.04,77264.07,0.0,0.97954,2e-05,2.97705]
[1776479819968,49.04,77263.57,0.0,0.97953,2e-05,2.97785]
[1776479823996,49.04,77269.91,0.0,0.97964,2e-05,2.96496]
[1776479825008,49.04,77279.4,0.0,0.9798,2e-05,2.9459]
[1776479826781,49.04,77291.81,0.0,0.98,2e-05,2.92119]
[1776479828024,49.04,77303.7,0.0,0.98019,2e-05,2.89768]
[1776479829034,49.04,77305.39,0.0,0.98022,2e-05,2.89444]
[1776479830040,49.04,77298.46,0.0,0.98011,2e-05,2.90827]
[1776479831046,49.04,77296.58,0.0,0.98008,2e-05,2.91209]
[1776479833061,49.04,77302.5,0.0,0.98017,2e-05,2.90053]
[1776479834076,49.04,77316.02,0.0,0.98039,2e-05,2.87397]
[1776479835099,49.04,77330.04,0.0,0.98061,2e-05,2.84668]
[1776479836082,49.04,77332.92,0.0,0.98066,2e-05,2.84081]
[1776479837088,49.04,77339.78,0.0,0.98077,2e-05,2.82723]
[1776479838094,49.04,77340.44,0.0,0.98078,2e-05,2.82573]
[1776479843131,49.04,77335.34,0.0,0.98071,2e-05,2.83455]
[1776479846150,49.04,77329.46,0.0,0.98061,2e-05,2.84665]
[1776479848164,49.04,77326.78,0.0,0.98057,2e-05,2.85228]
[1776479853201,49.04,77325.09,0.0,0.98055,2e-05,2.85417]
[1776479859244,49.05,77325.26,0.0,0.98054,2e-05,2.85491]
[1776479864279,49.05,77327.19,0.0,0.98057,2e-05,2.85202]
[1776479868309,49.05,77334.19,0.0,0.98067,2e-05,2.83908]
[1776479870324,49.06,77335.7,0.0,0.98069,2e-05,2.83654]
[1776479875358,49.06,77342.7,0.0,0.98079,2e-05,2.82398]
[1776479880394,49.06,77341.52,0.0,0.98077,2e-05,2.82741]
[1776479885432,49.07,77346.43,0.0,0.98084,2e-05,2.819]
[1776479886437,49.07,77340.97,0.0,0.98075,2e-05,2.82982]
[1776479887445,49.07,77354.97,0.0,0.98097,2e-05,2.80298]
[1776479889458,49.07,77367.42,0.0,0.98116,2e-05,2.77956]
[1776479890465,49.07,77368.62,0.0,0.98117,2e-05,2.77757]
[1776479895529,49.08,77364.99,0.0,0.9811,2e-05,2.78629]
[1776479900560,49.09,77363.99,0.0,0.98108,2e-05,2.78934]
[1776479902573,49.09,77369.29,0.0,0.98116,2e-05,2.77975]
[1776479907609,49.1,77373.28,0.0,0.98121,2e-05,2.7736]
[1776479912645,49.1,77374.72,0.0,0.98123,2e-05,2.77002]
[1776479917679,49.11,77379.32,0.0,0.98129,2e-05,2.7627]
[1776479924730,49.12,77379.82,0.0,0.98128,2e-05,2.7638]
[1776479928756,49.12,77374.65,0.0,0.98119,2e-05,2.77481]
[1776479930773,49.12,77374.61,0.0,0.98119,2e-05,2.77542]
[1776479935806,49.13,77374.76,0.0,0.98118,2e-05,2.77644]
[1776479940842,49.13,77370.89,0.0,0.98111,2e-05,2.78536]
[1776479944869,49.14,77369.79,0.0,0.98108,2e-05,2.78839]
[1776479949904,49.14,77370.1,0.0,0.98108,2e-05,2.78895]
[1776479951916,49.14,77365.67,0.0,0.98101,2e-05,2.79788]
[1776479957710,49.15,77362.85,0.0,0.98095,2e-05,2.80428]
[1776479964001,49.15,77363.22,0.0,0.98095,2e-05,2.80492]
[1776479967780,49.16,77376.35,0.0,0.98115,2e-05,2.78032]
[1776479968030,49.16,77376.35,0.0,0.98115,2e-05,2.78053]
[1776479969036,49.16,77379.1,0.0,0.98119,2e-05,2.77551]
[1776479974072,49.16,77381.44,0.0,0.98123,2e-05,2.76998]
[1776479979108,49.17,77382.04,0.0,0.98123,2e-05,2.77006]
[1776479982129,49.17,77376.88,0.0,0.98114,2e-05,2.7806]
[1776479983136,49.17,77370.09,0.0,0.98104,2e-05,2.79382]
[1776479984143,49.17,77367.07,0.0,0.98099,2e-05,2.79981]
[1776479989181,49.18,77363.17,0.0,0.98092,2e-05,2.80827]
[1776479992202,49.18,77356.99,0.0,0.98082,2e-05,2.82074]
[1776479995222,49.18,77355.17,0.0,0.98078,2e-05,2.82476]
[1776480000257,49.19,77355.59,0.0,0.98078,2e-05,2.82477]
[1776480006302,49.19,77353.49,0.0,0.98074,2e-05,2.82986]
[1776480011334,49.19,77356.4,0.0,0.98078,2e-05,2.8251]
[1776480015371,49.2,77366.24,0.0,0.98093,2e-05,2.80689]
[1776480016371,49.2,77368.27,0.0,0.98096,2e-05,2.80343]
[1776480017378,49.2,77374.35,0.0,0.98105,2e-05,2.79177]
[1776480018384,49.2,77379.4,0.0,0.98113,2e-05,2.78235]
[1776480019392,49.2,77381.17,0.0,0.98115,2e-05,2.7795]
[1776480025466,49.21,77382.78,0.0,0.98117,2e-05,2.77776]
[1776480026448,49.21,77392.46,0.0,0.98131,2e-05,2.75991]
[1776480032488,49.22,77388.63,0.0,0.98126,2e-05,2.76639]
[1776480037517,49.22,77378.56,0.0,0.98109,2e-05,2.78717]
[1776480039532,49.22,77370.17,0.0,0.98096,2e-05,2.80347]
[1776480041545,49.22,77369.34,0.0,0.98094,2e-05,2.80549]
[1776480046582,49.23,77365.99,0.0,0.98088,2e-05,2.81293]
[1776480048594,49.23,77358.64,0.0,0.98076,2e-05,2.82748]
[1776480050608,49.23,77355.3,0.0,0.98071,2e-05,2.83426]
[1776480055644,49.24,77353.77,0.0,0.98068,2e-05,2.83797]
[1776480061685,49.24,77354.77,0.0,0.98068,2e-05,2.83691]
[1776480065714,49.24,77350.49,0.0,0.98061,2e-05,2.84574]
[1776480070749,49.24,77349.42,0.0,0.98059,2e-05,2.8484]
[1776480075785,49.25,77350.08,0.0,0.9806,2e-05,2.84765]
[1776480080818,49.25,77352.51,0.0,0.98063,2e-05,2.84358]
[1776480083839,49.25,77359.56,0.0,0.98074,2e-05,2.83015]
[1776480088874,49.25,77360.13,0.0,0.98074,2e-05,2.82967]
[1776480093910,49.25,77360.21,0.0,0.98075,2e-05,2.82784]
[1776480098945,49.26,77367.44,0.0,0.98086,2e-05,2.81455]
[1776480099951,49.26,77372.77,0.0,0.98095,2e-05,2.80445]
[1776480101966,49.26,77374.23,0.0,0.98097,2e-05,2.80197]
[1776480103979,49.26,77388.67,0.0,0.98119,2e-05,2.77472]
[1776480104991,49.26,77394.23,0.0,0.98127,2e-05,2.76455]
[1776480109024,49.27,77393.83,0.0,0.98126,2e-05,2.76626]
[1776480111035,49.27,77386.58,0.0,0.98114,2e-05,2.78053]
[1776480112043,49.27,77383.7,0.0,0.98109,2e-05,2.78624]
[1776480118086,49.27,77380.53,0.0,0.98103,2e-05,2.79351]
[1776480123119,49.28,77380.05,0.0,0.98102,2e-05,2.7954]
[1776480128917,49.28,77380.33,0.0,0.98102,2e-05,2.79582]
[1776480138987,49.29,77381.56,0.0,0.98102,2e-05,2.79537]
[1776480144268,49.29,77383.58,0.0,0.98104,2e-05,2.79267]
[1776480149306,49.3,77385.87,0.0,0.98107,2e-05,2.78926]
[1776480154336,49.3,77386.6,0.0,0.98109,2e-05,2.78655]
[1776480159373,49.31,77389.45,0.0,0.98112,2e-05,2.78211]
[1776480164408,49.31,77389.93,0.0,0.98112,2e-05,2.78225]
[1776480169441,49.32,77389.97,0.0,0.98112,2e-05,2.78322]
[1776480174476,49.32,77390.81,0.0,0.98112,2e-05,2.78267]
[1776480179511,49.32,77389.88,0.0,0.9811,2e-05,2.78548]
[1776480184549,49.33,77387.03,0.0,0.98105,2e-05,2.79192]
[1776480189587,49.33,77383.88,0.0,0.98099,2e-05,2.7989]
[1776480194618,49.34,77381.48,0.0,0.98094,2e-05,2.80442]
[1776480199651,49.34,77381.11,0.0,0.98093,2e-05,2.80602]
[1776480204686,49.34,77381.47,0.0,0.98093,2e-05,2.80623]
[1776480206700,49.35,77373.98,0.0,0.98081,2e-05,2.82097]
[1776480211735,49.35,77369.05,0.0,0.98074,2e-05,2.82897]
[1776480218784,49.35,77366.38,0.0,0.98069,2e-05,2.83526]
[1776480223820,49.36,77365.5,0.0,0.98067,2e-05,2.83777]
[1776480228855,49.36,77368.6,0.0,0.98071,2e-05,2.8326]
[1776480234897,49.36,77367.67,0.0,0.98069,2e-05,2.83541]
[1776480239932,49.37,77367.56,0.0,0.98068,2e-05,2.83646]
[1776480242954,49.37,77361.4,0.0,0.98058,2e-05,2.84903]
[1776480243961,49.37,77353.45,0.0,0.98045,2e-05,2.86448]
[1776480244967,49.37,77349.64,0.0,0.98039,2e-05,2.87203]
[1776480246982,49.37,77320.56,0.0,0.97992,2e-05,2.92906]
[1776480247988,49.37,77308.24,0.0,0.97972,2e-05,2.95355]
[1776480248996,49.37,77297.3,0.0,0.97954,2e-05,2.97501]
[1776480250005,49.37,77291.13,0.0,0.97944,2e-05,2.98693]
[1776480251014,49.36,77292.81,0.0,0.97947,2e-05,2.98307]
[1776480254039,49.36,77298.42,0.0,0.97958,2e-05,2.97041]
[1776480259068,49.35,77300.43,0.0,0.97963,2e-05,2.96434]
[1776480264104,49.35,77302.06,0.0,0.97966,2e-05,2.9609]
[1776480269140,49.35,77306.05,0.0,0.97972,2e-05,2.95279]
[1776480272163,49.35,77312.73,0.0,0.97985,2e-05,2.9371]
[1776480277196,49.35,77311.77,0.0,0.97983,2e-05,2.93907]
[1776480283239,49.34,77309.91,0.0,0.97982,2e-05,2.94055]
[1776480288273,49.33,77310.66,0.0,0.97985,2e-05,2.93682]
[1776480295323,49.32,77310.25,0.0,0.97987,2e-05,2.93454]
[1776480301364,49.31,77311.62,0.0,0.97991,2e-05,2.92922]
[1776480306401,49.3,77314.56,0.0,0.97998,2e-05,2.92127]
[1776480310202,49.29,77311.46,0.0,0.97994,2e-05,2.92615]
[1776480315464,49.29,77316.27,0.0,0.98003,2e-05,2.91539]
[1776480320502,49.29,77319.22,0.0,0.98007,2e-05,2.90965]
[1776480327549,49.29,77319.08,0.0,0.98007,2e-05,2.91006]
[1776480331576,49.29,77313.77,0.0,0.98,2e-05,2.91827]
[1776480334596,49.29,77310.59,0.0,0.97995,2e-05,2.92458]
[1776480337617,49.29,77316.52,0.0,0.98004,2e-05,2.91284]
[1776480342653,49.29,77316.08,0.0,0.98004,2e-05,2.91381]
[1776480350481,49.29,77314.63,0.0,0.98001,2e-05,2.91681]
[1776480355741,49.29,77314.63,0.0,0.98001,2e-05,2.91688]
[1776480360779,49.29,77309.84,0.0,0.97993,2e-05,2.92641]
[1776480365817,49.29,77309.37,0.0,0.97992,2e-05,2.92734]
[1776480370851,49.29,77308.71,0.0,0.97991,2e-05,2.92866]
[1776480375884,49.29,77308.99,0.0,0.97992,2e-05,2.92811]
[1776480380919,49.29,77310.62,0.0,0.97994,2e-05,2.92492]
[1776480385956,49.29,77314.65,0.0,0.98001,2e-05,2.91702]
[1776480390995,49.29,77315.13,0.0,0.98003,2e-05,2.91488]
[1776480396029,49.28,77315.65,0.0,0.98007,2e-05,2.90944]
[1776480402072,49.27,77315.24,0.0,0.98008,2e-05,2.90782]
[1776480410905,49.27,77315.01,0.0,0.98007,2e-05,2.90865]
[1776480421205,49.27,77314.22,0.0,0.98006,2e-05,2.9106]
[1776480423220,49.27,77319.8,0.0,0.98015,2e-05,2.89966]
[1776480425233,49.27,77318.03,0.0,0.98012,2e-05,2.90325]
[1776480431046,49.27,77316.28,0.0,0.98009,2e-05,2.907]
[1776480436310,49.28,77315.73,0.0,0.98008,2e-05,2.90834]
[1776480444366,49.28,77315.36,0.0,0.98007,2e-05,2.90941]
[1776480449402,49.28,77315.27,0.0,0.98006,2e-05,2.90979]
[1776480454458,49.27,77314.78,0.0,0.98009,2e-05,2.90639]
[1776480461256,49.26,77313.95,0.0,0.98009,2e-05,2.90562]
[1776480469560,49.26,77316.96,0.0,0.98014,2e-05,2.89968]
[1776480476612,49.26,77319.07,0.0,0.98017,2e-05,2.89586]
[1776480482651,49.26,77323.5,0.0,0.98024,2e-05,2.88743]
[1776480487687,49.26,77312.33,0.0,0.98006,2e-05,2.9097]
[1776480488695,49.26,77307.79,0.0,0.97999,2e-05,2.91869]
[1776480492721,49.26,77313.08,0.0,0.98007,2e-05,2.90827]
[1776480495743,49.26,77316.66,0.0,0.98014,2e-05,2.90039]
[1776480500777,49.25,77319.62,0.0,0.9802,2e-05,2.89255]
[1776480505815,49.24,77324.64,0.0,0.9803,2e-05,2.88074]
[1776480510858,49.24,77325.61,0.0,0.98033,2e-05,2.87699]
[1776480517907,49.23,77325.92,0.0,0.98037,2e-05,2.8715]
[1776480522954,49.22,77327.21,0.0,0.98039,2e-05,2.86851]
[1776480524957,49.22,77318.36,0.0,0.98025,2e-05,2.88604]
[1776480525963,49.22,77316.26,0.0,0.98021,2e-05,2.89023]
[1776480531020,49.23,77315.16,0.0,0.9802,2e-05,2.89263]
[1776480536036,49.23,77314.63,0.0,0.98019,2e-05,2.89388]
[1776480542075,49.23,77313.49,0.0,0.98016,2e-05,2.89638]
[1776480547111,49.23,77307.23,0.0,0.98006,2e-05,2.90896]
[1776480549124,49.23,77301.56,0.0,0.97997,2e-05,2.92023]
[1776480554161,49.22,77297.36,0.0,0.97991,2e-05,2.92728]
[1776480560203,49.21,77298.72,0.0,0.97995,2e-05,2.92196]
[1776480561964,49.21,77299.01,0.0,0.97997,2e-05,2.92053]
[1776480565236,49.2,77299.81,0.0,0.97999,2e-05,2.91766]
[1776480570271,49.2,77301.32,0.0,0.98003,2e-05,2.91256]
[1776480575306,49.19,77303.33,0.0,0.98009,2e-05,2.9042]
[1776480581349,49.18,77303.02,0.0,0.98011,2e-05,2.90242]
[1776480586384,49.17,77303.94,0.0,0.98014,2e-05,2.89861]
[1776480591419,49.16,77304.13,0.0,0.98016,2e-05,2.89629]
[1776480596455,49.15,77308.17,0.0,0.98024,2e-05,2.8864]
[1776480601489,49.14,77306.48,0.0,0.98023,2e-05,2.8875]
[1776480607531,49.14,77302.72,0.0,0.98019,2e-05,2.89265]
[1776480612566,49.13,77298.5,0.0,0.98013,2e-05,2.89907]
[1776480617600,49.12,77299.59,0.0,0.98017,2e-05,2.89497]
[1776480622637,49.11,77299.76,0.0,0.98019,2e-05,2.89273]
[1776480627671,49.1,77301.11,0.0,0.98022,2e-05,2.88818]
[1776480633718,49.09,77300.51,0.0,0.98025,2e-05,2.8848]
[1776480640787,49.08,77300.24,0.0,0.98026,2e-05,2.88276]
[1776480652600,49.07,77298.57,0.0,0.98027,2e-05,2.88163]
[1776480662671,49.05,77299.03,0.0,0.98031,2e-05,2.87702]
[1776480667954,49.04,77299.83,0.0,0.98034,2e-05,2.87359]
[1776480672992,49.04,77299.78,0.0,0.98035,2e-05,2.87185]
[1776480678024,49.03,77302.21,0.0,0.9804,2e-05,2.86528]
[1776480686082,49.02,77303.97,0.0,0.98046,2e-05,2.85904]
[1776480692130,49.01,77298.5,0.0,0.9804,2e-05,2.8654]
[1776480702195,49.0,77294.73,0.0,0.98036,2e-05,2.86995]
[1776480707230,49.0,77297.79,0.0,0.98041,2e-05,2.86457]
[1776480712265,49.0,77300.42,0.0,0.98044,2e-05,2.86013]
[1776480714280,49.0,77294.46,0.0,0.98034,2e-05,2.87214]
[1776480716293,49.0,77291.0,0.0,0.98029,2e-05,2.87921]
[1776480721332,49.01,77289.68,0.0,0.98026,2e-05,2.88238]
[1776480726365,49.01,77290.93,0.0,0.98028,2e-05,2.88044]
[1776480731400,49.01,77289.67,0.0,0.98025,2e-05,2.88338]
[1776480738449,49.01,77293.18,0.0,0.9803,2e-05,2.87708]
[1776480750530,49.02,77295.46,0.0,0.98033,2e-05,2.87369]
[1776480760606,49.02,77298.67,0.0,0.98039,2e-05,2.86596]
[1776480765650,49.02,77300.73,0.0,0.98042,2e-05,2.86249]
[1776480770672,49.03,77300.73,0.0,0.98042,2e-05,2.86301]
[1776480773695,49.03,77295.2,0.0,0.98032,2e-05,2.8742]
[1776480778731,49.03,77291.42,0.0,0.98026,2e-05,2.88214]
[1776480783764,49.03,77287.44,0.0,0.98019,2e-05,2.89047]
[1776480793591,49.03,77283.12,0.0,0.98011,2e-05,2.89984]
[1776480800883,49.04,77282.04,0.0,0.98009,2e-05,2.90272]
[1776480801891,49.04,77276.97,0.0,0.98001,2e-05,2.91289]
[1776480810967,49.04,77278.88,0.0,0.98003,2e-05,2.90988]
[1776480820019,49.04,77277.38,0.0,0.98001,2e-05,2.91135]
[1776480825057,49.05,77278.97,0.0,0.98004,2e-05,2.90867]
[1776480831093,49.05,77278.22,0.0,0.98002,2e-05,2.91075]
[1776480839150,49.05,77277.32,0.0,0.98,2e-05,2.91331]
[1776480845192,49.05,77275.01,0.0,0.97996,2e-05,2.91844]
[1776480852240,49.06,77274.37,0.0,0.97994,2e-05,2.92028]
[1776480860296,49.06,77274.68,0.0,0.97994,2e-05,2.92032]
[1776480865332,49.06,77272.02,0.0,0.97989,2e-05,2.92603]
[1776480870368,49.06,77271.28,0.0,0.97988,2e-05,2.92788]
[1776480875402,49.06,77271.47,0.0,0.97989,2e-05,2.92555]
[1776480880438,49.07,77280.97,0.0,0.98005,2e-05,2.90707]
[1776480881445,49.07,77287.91,0.0,0.98016,2e-05,2.89342]
[1776480882453,49.07,77289.49,0.0,0.98018,2e-05,2.89043]
[1776480884465,49.07,77298.93,0.0,0.98033,2e-05,2.87211]
[1776480890507,49.07,77300.87,0.0,0.98036,2e-05,2.8693]
[1776480898564,49.08,77301.19,0.0,0.98035,2e-05,2.86997]
[1776480899572,49.08,77295.09,0.0,0.98025,2e-05,2.88215]
[1776480900579,49.08,77285.59,0.0,0.9801,2e-05,2.90106]
[1776480901584,49.08,77282.12,0.0,0.98004,2e-05,2.90804]
[1776480906621,49.08,77284.59,0.0,0.98008,2e-05,2.90355]
[1776480907626,49.08,77292.22,0.0,0.9802,2e-05,2.88853]
[1776480908633,49.08,77295.66,0.0,0.98025,2e-05,2.88185]
[1776480913669,49.08,77298.6,0.0,0.9803,2e-05,2.8767]
[1776480918704,49.09,77301.45,0.0,0.98034,2e-05,2.87174]
[1776480924514,49.09,77305.99,0.0,0.9804,2e-05,2.8637]
[1776480929780,49.09,77305.55,0.0,0.98039,2e-05,2.86529]
[1776480941864,49.1,77306.31,0.0,0.9804,2e-05,2.86333]
[1776480946899,49.1,77306.19,0.0,0.9804,2e-05,2.86427]
[1776480953948,49.11,77301.35,0.0,0.98031,2e-05,2.87469]
[1776480958984,49.11,77302.13,0.0,0.98032,2e-05,2.87374]
[1776480964793,49.11,77302.33,0.0,0.98032,2e-05,2.87393]
[1776480972075,49.12,77300.54,0.0,0.98028,2e-05,2.87834]
[1776480977111,49.12,77298.33,0.0,0.98024,2e-05,2.88319]
[1776480984933,49.12,77299.33,0.0,0.98025,2e-05,2.88202]
[1776480991208,49.12,77301.47,0.0,0.9803,2e-05,2.87609]
[1776480997250,49.13,77298.47,0.0,0.98024,2e-05,2.88263]
[1776481003292,49.13,77295.76,0.0,0.98019,2e-05,2.88862]
[1776481008327,49.13,77296.61,0.0,0.9802,2e-05,2.88747]
[1776481013363,49.13,77304.28,0.0,0.98032,2e-05,2.87291]
[1776481019406,49.14,77308.1,0.0,0.98038,2e-05,2.86617]
[1776481024440,49.14,77308.39,0.0,0.98038,2e-05,2.86624]
[1776481031488,49.14,77309.47,0.0,0.98039,2e-05,2.865]
[1776481037531,49.15,77310.35,0.0,0.9804,2e-05,2.86401]
[1776481042566,49.15,77310.5,0.0,0.98039,2e-05,2.86432]
[1776481048607,49.15,77312.0,0.0,0.98041,2e-05,2.86207]
[1776481053642,49.15,77313.01,0.0,0.98044,2e-05,2.85835]
[1776481059686,49.16,77314.12,0.0,0.98045,2e-05,2.85691]
[1776481065729,49.16,77314.3,0.0,0.98045,2e-05,2.85727]
[1776481071771,49.16,77312.5,0.0,0.98041,2e-05,2.86147]
[1776481075798,49.16,77306.99,0.0,0.98032,2e-05,2.8727]
[1776481084861,49.17,77302.89,0.0,0.98025,2e-05,2.88166]
[1776481088888,49.17,77309.5,0.0,0.98035,2e-05,2.86906]
[1776481095937,49.17,77310.23,0.0,0.98036,2e-05,2.86838]
[1776481105773,49.18,77312.84,0.0,0.98039,2e-05,2.86426]
[1776481115843,49.18,77314.03,0.0,0.98042,2e-05,2.86052]
[1776481125913,49.18,77315.09,0.0,0.98043,2e-05,2.85933]
[1776481135987,49.19,77315.56,0.0,0.98043,2e-05,2.85923]
[1776481142260,49.19,77315.72,0.0,0.98043,2e-05,2.85946]
[1776481147295,49.19,77316.57,0.0,0.98044,2e-05,2.85816]
[1776481153336,49.19,77316.9,0.0,0.98044,2e-05,2.85797]
[1776481158372,49.2,77318.21,0.0,0.98046,2e-05,2.85583]
[1776481164413,49.2,77317.32,0.0,0.98044,2e-05,2.85802]
[1776481169450,49.2,77307.09,0.0,0.98027,2e-05,2.87843]
[1776481170455,49.2,77303.28,0.0,0.98021,2e-05,2.88597]
[1776481172469,49.2,77302.07,0.0,0.9802,2e-05,2.88604]
[1776481177504,49.2,77307.9,0.0,0.9803,2e-05,2.87468]
[1776481182539,49.2,77306.58,0.0,0.98028,2e-05,2.87744]
[1776481188582,49.2,77307.5,0.0,0.98029,2e-05,2.87581]
[1776481196649,49.2,77311.76,0.0,0.98035,2e-05,2.86777]
[1776481201674,49.2,77315.58,0.0,0.98041,2e-05,2.86059]
[1776481207717,49.2,77314.13,0.0,0.98039,2e-05,2.86373]
[1776481212751,49.21,77311.96,0.0,0.98035,2e-05,2.8682]
[1776481218794,49.21,77309.17,0.0,0.9803,2e-05,2.87389]
[1776481223828,49.21,77308.26,0.0,0.98029,2e-05,2.87584]
[1776481228862,49.21,77308.91,0.0,0.9803,2e-05,2.87472]
[1776481232891,49.21,77315.01,0.0,0.98041,2e-05,2.86058]
[1776481236691,49.21,77320.15,0.0,0.98049,2e-05,2.85081]
[1776481241954,49.21,77320.59,0.0,0.98049,2e-05,2.85032]
[1776481246996,49.21,77317.85,0.0,0.98045,2e-05,2.856]
[1776481251030,49.21,77312.25,0.0,0.98036,2e-05,2.86718]
[1776481253029,49.21,77307.13,0.0,0.98027,2e-05,2.8773]
[1776481256051,49.21,77300.58,0.0,0.98017,2e-05,2.89025]
[1776481261088,49.21,77294.55,0.0,0.98007,2e-05,2.90221]
[1776481263100,49.21,77286.57,0.0,0.97994,2e-05,2.91801]
[1776481268135,49.21,77282.14,0.0,0.97987,2e-05,2.92666]
[1776481277201,49.21,77279.58,0.0,0.97983,2e-05,2.93141]
[1776481283241,49.21,77277.9,0.0,0.9798,2e-05,2.9345]
[1776481288276,49.21,77274.61,0.0,0.97975,2e-05,2.9408]
[1776481293310,49.21,77272.09,0.0,0.97972,2e-05,2.94316]
[1776481298345,49.21,77269.85,0.0,0.97969,2e-05,2.94732]
[1776481300359,49.21,77259.19,0.0,0.97951,2e-05,2.96858]
[1776481301372,49.21,77259.58,0.0,0.97952,2e-05,2.96768]
[1776481307182,49.2,77259.7,0.0,0.97953,2e-05,2.96676]
[1776481310432,49.2,77254.1,0.0,0.97944,2e-05,2.9777]
[1776481314457,49.2,77246.34,0.0,0.97931,2e-05,2.99289]
[1776481317253,49.2,77243.87,0.0,0.97927,2e-05,2.99746]
[1776481322513,49.19,77239.22,0.0,0.9792,2e-05,3.00615]
[1776481327550,49.19,77237.75,0.0,0.97918,2e-05,3.00831]
[1776481332583,49.19,77235.86,0.0,0.97916,2e-05,3.01135]
[1776481337619,49.18,77235.85,0.0,0.97916,2e-05,3.01057]
[1776481338626,49.18,77244.49,0.0,0.97931,2e-05,2.99286]
[1776481339632,49.18,77247.33,0.0,0.97936,2e-05,2.98698]
[1776481344666,49.18,77243.66,0.0,0.9793,2e-05,2.99383]
[1776481348697,49.18,77250.0,0.0,0.97941,2e-05,2.98056]
[1776481349704,49.18,77250.65,0.0,0.97943,2e-05,2.97908]
[1776481354736,49.18,77250.39,0.0,0.97944,2e-05,2.97684]
[1776481359774,49.18,77251.07,0.0,0.97945,2e-05,2.97507]
[1776481365817,49.17,77253.21,0.0,0.97949,2e-05,2.97034]
[1776481370859,49.17,77252.1,0.0,0.97948,2e-05,2.97222]
[1776481375886,49.17,77255.0,0.0,0.97953,2e-05,2.96602]
[1776481380920,49.17,77255.98,0.0,0.97955,2e-05,2.96373]
[1776481385987,49.17,77260.9,0.0,0.97963,2e-05,2.95361]
[1776481387984,49.17,77268.4,0.0,0.97976,2e-05,2.93849]
[1776481393021,49.17,77271.36,0.0,0.97981,2e-05,2.93251]
[1776481398053,49.17,77273.84,0.0,0.97985,2e-05,2.92754]
[1776481403088,49.17,77271.58,0.0,0.97981,2e-05,2.93199]
[1776481408123,49.17,77272.2,0.0,0.97982,2e-05,2.93067]
[1776481415172,49.17,77271.2,0.0,0.97982,2e-05,2.93018]
[1776481421214,49.17,77273.05,0.0,0.97985,2e-05,2.92639]
[1776481426250,49.17,77273.83,0.0,0.97987,2e-05,2.92474]
[1776481431285,49.17,77273.23,0.0,0.97986,2e-05,2.92585]
[1776481436318,49.17,77273.58,0.0,0.97986,2e-05,2.92507]
[1776481441354,49.17,77272.98,0.0,0.97986,2e-05,2.9262]
[1776481446390,49.17,77273.4,0.0,0.97986,2e-05,2.92526]
[1776481451424,49.16,77275.1,0.0,0.97989,2e-05,2.92177]
[1776481457466,49.16,77276.04,0.0,0.97991,2e-05,2.91977]
[1776481463509,49.16,77278.27,0.0,0.97995,2e-05,2.91522]
[1776481465522,49.16,77289.77,0.0,0.98013,2e-05,2.89239]
[1776481466535,49.16,77291.81,0.0,0.98017,2e-05,2.88839]
[1776481470559,49.16,77292.01,0.0,0.98017,2e-05,2.88818]
[1776481476601,49.17,77289.31,0.0,0.98014,2e-05,2.89153]
[1776481481637,49.17,77289.55,0.0,0.98014,2e-05,2.8914]
[1776481488446,49.17,77288.85,0.0,0.98012,2e-05,2.89336]
[1776481494727,49.17,77286.07,0.0,0.98007,2e-05,2.89942]
[1776481499763,49.17,77280.67,0.0,0.97998,2e-05,2.91062]
[1776481504797,49.18,77277.83,0.0,0.97993,2e-05,2.9167]
[1776481510843,49.18,77274.89,0.0,0.97988,2e-05,2.92305]
[1776481516892,49.18,77273.92,0.0,0.97986,2e-05,2.92546]
[1776481517888,49.18,77263.4,0.0,0.97968,2e-05,2.94657]
[1776481518896,49.18,77256.69,0.0,0.97957,2e-05,2.96011]
[1776481523930,49.18,77258.06,0.0,0.97959,2e-05,2.95744]
[1776481528965,49.18,77258.33,0.0,0.9796,2e-05,2.95695]
[1776481534000,49.18,77260.84,0.0,0.97965,2e-05,2.94959]
[1776481539035,49.18,77261.85,0.0,0.97967,2e-05,2.94762]
[1776481544070,49.18,77262.23,0.0,0.97968,2e-05,2.9469]
[1776481549106,49.18,77260.46,0.0,0.97965,2e-05,2.95046]
[1776481554147,49.18,77258.68,0.0,0.97962,2e-05,2.95395]
[1776481559175,49.18,77258.59,0.0,0.97962,2e-05,2.95398]
[1776481564210,49.18,77259.93,0.0,0.97964,2e-05,2.95111]
[1776481571265,49.18,77260.57,0.0,0.97965,2e-05,2.94953]
[1776481574282,49.18,77257.79,0.0,0.97961,2e-05,2.95495]
[1776481579316,49.18,77264.05,0.0,0.97972,2e-05,2.94212]
[1776481582338,49.18,77271.04,0.0,0.97983,2e-05,2.92806]
[1776481588383,49.18,77272.55,0.0,0.97986,2e-05,2.92496]
[1776481594421,49.18,77268.4,0.0,0.97981,2e-05,2.93076]
[1776481600464,49.18,77268.24,0.0,0.9798,2e-05,2.931]
[1776481603484,49.18,77273.65,0.0,0.97989,2e-05,2.92019]
[1776481608524,49.18,77276.31,0.0,0.97994,2e-05,2.91498]
[1776481613558,49.18,77272.2,0.0,0.97987,2e-05,2.92326]
[1776481615572,49.18,77265.94,0.0,0.97976,2e-05,2.93579]
[1776481620609,49.18,77265.76,0.0,0.97976,2e-05,2.93616]
[1776481625642,49.18,77262.48,0.0,0.97971,2e-05,2.94271]
[1776481630678,49.18,77262.83,0.0,0.97971,2e-05,2.94199]
[1776481637726,49.18,77264.01,0.0,0.97973,2e-05,2.93963]
[1776481649573,49.18,77264.9,0.0,0.97975,2e-05,2.93784]
[1776481654846,49.18,77265.86,0.0,0.97978,2e-05,2.93355]
[1776481662901,49.18,77266.69,0.0,0.97979,2e-05,2.93188]
[1776481665922,49.18,77271.88,0.0,0.97988,2e-05,2.92152]
[1776481667935,49.18,77274.37,0.0,0.97992,2e-05,2.9166]
[1776481673982,49.18,77274.07,0.0,0.97991,2e-05,2.91733]
[1776481679787,49.18,77273.07,0.0,0.9799,2e-05,2.91946]
[1776481686061,49.18,77273.07,0.0,0.97989,2e-05,2.91961]
[1776481688076,49.18,77278.08,0.0,0.97998,2e-05,2.90976]
[1776481693110,49.18,77276.76,0.0,0.97995,2e-05,2.91262]
[1776481697142,49.18,77269.99,0.0,0.97984,2e-05,2.92627]
[1776481703182,49.18,77266.69,0.0,0.97978,2e-05,2.93298]
[1776481708217,49.18,77265.19,0.0,0.97976,2e-05,2.93603]
[1776481709225,49.18,77273.99,0.0,0.9799,2e-05,2.91852]
[1776481714259,49.18,77274.52,0.0,0.97993,2e-05,2.91534]
[1776481719294,49.18,77273.5,0.0,0.97991,2e-05,2.91766]
[1776481726343,49.18,77272.83,0.0,0.97989,2e-05,2.91943]
[1776481729364,49.19,77276.6,0.0,0.97995,2e-05,2.91215]
[1776481735407,49.19,77275.28,0.0,0.97993,2e-05,2.91526]
[1776481740442,49.19,77273.67,0.0,0.9799,2e-05,2.91887]
[1776481750279,49.19,77272.67,0.0,0.97987,2e-05,2.92165]
[1776481760349,49.2,77272.6,0.0,0.97987,2e-05,2.9226]
[1776481770419,49.2,77272.01,0.0,0.97985,2e-05,2.92458]
[1776481780489,49.2,77271.59,0.0,0.97985,2e-05,2.92386]
[1776481786765,49.2,77271.29,0.0,0.97984,2e-05,2.92496]
[1776481791800,49.21,77271.28,0.0,0.97984,2e-05,2.9254]
[1776481796835,49.21,77281.93,0.0,0.98001,2e-05,2.90465]
[1776481797843,49.21,77280.76,0.0,0.97999,2e-05,2.90709]
[1776481802884,49.21,77277.06,0.0,0.97992,2e-05,2.91501]
[1776481807913,49.21,77275.03,0.0,0.97989,2e-05,2.91954]
[1776481813955,49.22,77273.86,0.0,0.97986,2e-05,2.92244]
[1776481820771,49.22,77273.18,0.0,0.97985,2e-05,2.92445]
[1776481826039,49.22,77272.98,0.0,0.97984,2e-05,2.92529]
[1776481832082,49.22,77272.55,0.0,0.97984,2e-05,2.92431]
[1776481840911,49.23,77272.75,0.0,0.97984,2e-05,2.92473]
[1776481844168,49.23,77259.66,0.0,0.97962,2e-05,2.95116]
[1776481845172,49.23,77258.98,0.0,0.97961,2e-05,2.95257]
[1776481850210,49.23,77262.01,0.0,0.97966,2e-05,2.94668]
[1776481856251,49.23,77264.96,0.0,0.97971,2e-05,2.94104]
[1776481861286,49.23,77265.49,0.0,0.97971,2e-05,2.94016]
[1776481866323,49.23,77266.61,0.0,0.97973,2e-05,2.9381]
[1776481871358,49.23,77267.27,0.0,0.97974,2e-05,2.93696]
[1776481877400,49.23,77266.24,0.0,0.97972,2e-05,2.93918]
[1776481883442,49.23,77265.91,0.0,0.97971,2e-05,2.93998]
[1776481888477,49.23,77264.56,0.0,0.97969,2e-05,2.94276]
[1776481895525,49.23,77264.46,0.0,0.97971,2e-05,2.94065]
[1776481900562,49.23,77264.9,0.0,0.97971,2e-05,2.93983]
[1776481905597,49.23,77267.27,0.0,0.97975,2e-05,2.93516]
[1776481911406,49.23,77267.36,0.0,0.97975,2e-05,2.93506]
[1776481918683,49.23,77267.36,0.0,0.97975,2e-05,2.93516]
[1776481924732,49.23,77267.62,0.0,0.97975,2e-05,2.93471]
[1776481926746,49.23,77273.98,0.0,0.97986,2e-05,2.92206]
[1776481927752,49.23,77279.1,0.0,0.97994,2e-05,2.91193]
[1776481933798,49.24,77278.54,0.0,0.97993,2e-05,2.91337]
[1776481940841,49.24,77276.85,0.0,0.9799,2e-05,2.91714]
[1776481946900,49.24,77275.9,0.0,0.97988,2e-05,2.91939]
[1776481956971,49.24,77273.92,0.0,0.97986,2e-05,2.92159]
[1776481962006,49.24,77272.63,0.0,0.97984,2e-05,2.92451]
[1776481967043,49.24,77272.29,0.0,0.97983,2e-05,2.92555]
[1776481974093,49.25,77271.75,0.0,0.97981,2e-05,2.92713]
[1776481979130,49.25,77276.52,0.0,0.97989,2e-05,2.91801]
[1776481983155,49.25,77270.71,0.0,0.97979,2e-05,2.92993]
[1776481988190,49.25,77269.5,0.0,0.97977,2e-05,2.93268]
[1776481994232,49.25,77268.89,0.0,0.97975,2e-05,2.93428]
[1776481999266,49.25,77269.5,0.0,0.97976,2e-05,2.93339]
[1776482005309,49.25,77269.76,0.0,0.97976,2e-05,2.93328]
[1776482010348,49.26,77268.74,0.0,0.97974,2e-05,2.93567]
[1776482012364,49.26,77260.45,0.0,0.97962,2e-05,2.95002]
[1776482013370,49.26,77250.29,0.0,0.97945,2e-05,2.97049]
[1776482014377,49.26,77249.07,0.0,0.97943,2e-05,2.97295]
[1776482019412,49.26,77249.77,0.0,0.97944,2e-05,2.97147]
[1776482024448,49.26,77252.08,0.0,0.97948,2e-05,2.96671]
[1776482029482,49.26,77256.81,0.0,0.97956,2e-05,2.95706]
[1776482034518,49.26,77260.86,0.0,0.97963,2e-05,2.94883]
[1776482039554,49.25,77262.1,0.0,0.97965,2e-05,2.94622]
[1776482050631,49.25,77263.03,0.0,0.97967,2e-05,2.94404]
[1776482055665,49.25,77263.24,0.0,0.97967,2e-05,2.94343]
[1776482060699,49.25,77263.5,0.0,0.97968,2e-05,2.94269]
[1776482072570,49.25,77264.51,0.0,0.97972,2e-05,2.93775]
[1776482081847,49.25,77265.84,0.0,0.97974,2e-05,2.93468]
[1776482086882,49.25,77264.58,0.0,0.97972,2e-05,2.93696]
[1776482091921,49.25,77264.91,0.0,0.97973,2e-05,2.93603]
[1776482098966,49.24,77265.47,0.0,0.97974,2e-05,2.93455]
[1776482102993,49.24,77257.52,0.0,0.97961,2e-05,2.95021]
[1776482108028,49.24,77253.99,0.0,0.97956,2e-05,2.95691]
[1776482121119,49.24,77249.06,0.0,0.97949,2e-05,2.96566]
[1776482122922,49.24,77243.42,0.0,0.97939,2e-05,2.97686]
[1776482132993,49.23,77242.51,0.0,0.9794,2e-05,2.97539]
[1776482138257,49.23,77237.7,0.0,0.97932,2e-05,2.98469]
[1776482143292,49.23,77237.45,0.0,0.97932,2e-05,2.98472]
[1776482150342,49.23,77238.84,0.0,0.97935,2e-05,2.98126]
[1776482155377,49.22,77239.05,0.0,0.97936,2e-05,2.9804]
[1776482160411,49.22,77239.19,0.0,0.97936,2e-05,2.97969]
[1776482163205,49.22,77229.05,0.0,0.97919,2e-05,2.99999]
[1776482164440,49.22,77220.01,0.0,0.97904,2e-05,3.01829]
[1776482165446,49.22,77218.27,0.0,0.97901,2e-05,3.02169]
[1776482170481,49.22,77217.66,0.0,0.97901,2e-05,3.02214]
[1776482175517,49.21,77216.91,0.0,0.979,2e-05,3.02291]
[1776482183345,49.21,77216.47,0.0,0.979,2e-05,3.02261]
[1776482188609,49.21,77215.08,0.0,0.97899,2e-05,3.02456]
[1776482194651,49.2,77214.08,0.0,0.97899,2e-05,3.02329]
[1776482200694,49.2,77212.78,0.0,0.97898,2e-05,3.02504]
[1776482206734,49.2,77212.36,0.0,0.97898,2e-05,3.025]
[1776482211770,49.19,77218.4,0.0,0.97909,2e-05,3.01188]
[1776482216805,49.19,77222.37,0.0,0.97916,2e-05,3.00314]
[1776482223627,49.19,77225.14,0.0,0.97922,2e-05,2.99664]
[1776482226876,49.18,77232.75,0.0,0.97935,2e-05,2.98087]
[1776482231911,49.18,77238.87,0.0,0.97945,2e-05,2.96815]
[1776482237953,49.18,77236.29,0.0,0.97941,2e-05,2.97308]
[1776482243998,49.18,77240.63,0.0,0.97949,2e-05,2.96407]
[1776482249033,49.18,77240.94,0.0,0.97949,2e-05,2.96322]
[1776482254067,49.18,77243.57,0.0,0.97956,2e-05,2.95531]
[1776482262124,49.18,77244.0,0.0,0.97957,2e-05,2.95411]
[1776482266153,49.18,77249.84,0.0,0.97966,2e-05,2.94224]
[1776482271188,49.18,77251.16,0.0,0.97969,2e-05,2.93943]
[1776482277229,49.18,77252.49,0.0,0.97971,2e-05,2.93655]
[1776482284048,49.18,77254.75,0.0,0.97975,2e-05,2.93181]
[1776482289313,49.17,77258.97,0.0,0.97982,2e-05,2.92322]
[1776482295358,49.17,77260.86,0.0,0.97985,2e-05,2.91934]
[1776482300390,49.17,77263.9,0.0,0.97991,2e-05,2.91322]
[1776482305424,49.17,77264.2,0.0,0.97991,2e-05,2.91256]
[1776482310461,49.17,77263.34,0.0,0.9799,2e-05,2.91421]
[1776482315496,49.17,77261.75,0.0,0.97989,2e-05,2.91491]
[1776482320531,49.17,77263.3,0.0,0.97991,2e-05,2.91174]
[1776482329595,49.17,77261.83,0.0,0.97989,2e-05,2.91459]
[1776482334629,49.17,77261.51,0.0,0.97988,2e-05,2.91531]
[1776482339665,49.17,77261.11,0.0,0.97988,2e-05,2.91619]
[1776482344703,49.17,77257.64,0.0,0.97982,2e-05,2.92321]
[1776482349736,49.17,77257.27,0.0,0.97981,2e-05,2.92397]
[1776482354768,49.17,77256.83,0.0,0.9798,2e-05,2.9249]
[1776482359805,49.17,77256.59,0.0,0.9798,2e-05,2.9254]
[1776482365847,49.17,77259.26,0.0,0.97984,2e-05,2.92012]
[1776482370885,49.17,77261.04,0.0,0.97987,2e-05,2.91664]
[1776482375916,49.17,77263.93,0.0,0.97993,2e-05,2.90869]
[1776482382965,49.18,77268.49,0.0,0.98001,2e-05,2.89996]
[1776482391022,49.18,77269.23,0.0,0.98002,2e-05,2.89891]
[1776482395049,49.18,77260.83,0.0,0.97988,2e-05,2.91576]
[1776482400084,49.18,77259.82,0.0,0.97986,2e-05,2.91785]
[1776482406126,49.19,77259.2,0.0,0.97983,2e-05,2.92099]
[1776482413176,49.2,77256.01,0.0,0.97975,2e-05,2.93062]
[1776482423245,49.22,77253.47,0.0,0.97967,2e-05,2.9403]
[1776482428281,49.23,77249.23,0.0,0.97959,2e-05,2.95107]
[1776482433315,49.24,77245.88,0.0,0.97953,2e-05,2.95765]
[1776482443387,49.25,77250.22,0.0,0.97957,2e-05,2.95242]
[1776482447415,49.25,77255.75,0.0,0.97966,2e-05,2.94122]
[1776482452448,49.25,77257.45,0.0,0.97969,2e-05,2.93769]
[1776482457483,49.25,77256.69,0.0,0.97968,2e-05,2.93907]
[1776482460504,49.25,77250.48,0.0,0.97958,2e-05,2.95141]
[1776482461514,49.25,77245.03,0.0,0.97949,2e-05,2.96231]
[1776482462519,49.25,77239.19,0.0,0.97939,2e-05,2.97402]
[1776482464538,49.25,77237.56,0.0,0.97936,2e-05,2.97712]
[1776482469568,49.25,77231.62,0.0,0.97927,2e-05,2.98862]
[1776482474607,49.24,77228.67,0.0,0.97922,2e-05,2.99401]
[1776482480644,49.24,77228.45,0.0,0.97922,2e-05,2.99467]
[1776482485681,49.25,77225.84,0.0,0.97916,2e-05,3.00171]
[1776482490716,49.26,77225.14,0.0,0.97914,2e-05,3.00438]
[1776482495750,49.25,77221.15,0.0,0.97909,2e-05,3.00943]
[1776482500785,49.25,77221.13,0.0,0.9791,2e-05,3.00877]
[1776482505820,49.25,77222.81,0.0,0.97913,2e-05,3.00467]
[1776482510856,49.24,77221.7,0.0,0.97912,2e-05,3.00622]
[1776482515893,49.24,77217.72,0.0,0.97906,2e-05,3.01352]
[1776482520926,49.24,77214.53,0.0,0.97901,2e-05,3.01937]
[1776482527974,49.24,77213.57,0.0,0.979,2e-05,3.0204]
[1776482535810,49.23,77216.93,0.0,0.97906,2e-05,3.01263]
[1776482544086,49.23,77220.23,0.0,0.97913,2e-05,3.00477]
[1776482549124,49.22,77221.77,0.0,0.97916,2e-05,3.00102]
[1776482555949,49.22,77222.81,0.0,0.9792,2e-05,2.99566]
[1776482566249,49.23,77224.78,0.0,0.97922,2e-05,2.99378]
[1776482575312,49.24,77226.13,0.0,0.97921,2e-05,2.99419]
[1776482583367,49.25,77227.06,0.0,0.97921,2e-05,2.99504]
[1776482590420,49.26,77227.73,0.0,0.9792,2e-05,2.99605]
[1776482596229,49.27,77228.3,0.0,0.97919,2e-05,2.9969]
[1776482604514,49.28,77228.63,0.0,0.97918,2e-05,2.99887]
[1776482609551,49.29,77233.27,0.0,0.97924,2e-05,2.99108]
[1776482614585,49.3,77232.65,0.0,0.97923,2e-05,2.99163]
[1776482620627,49.3,77232.21,0.0,0.97921,2e-05,2.99457]
[1776482626439,49.31,77232.24,0.0,0.97919,2e-05,2.99655]
[1776482633718,49.32,77231.56,0.0,0.97916,2e-05,3.0003]
[1776482639762,49.33,77231.34,0.0,0.97914,2e-05,3.00278]
[1776482644797,49.34,77230.86,0.0,0.97912,2e-05,3.00543]
[1776482651847,49.35,77231.06,0.0,0.9791,2e-05,3.00736]
[1776482657888,49.35,77230.83,0.0,0.97908,2e-05,3.00982]
[1776482666719,49.37,77229.89,0.0,0.97904,2e-05,3.01467]
[1776482671991,49.37,77229.92,0.0,0.97905,2e-05,3.0138]
[1776482677023,49.38,77230.57,0.0,0.97904,2e-05,3.01409]
[1776482679037,49.38,77239.86,0.0,0.9792,2e-05,2.99588]
[1776482680045,49.38,77247.43,0.0,0.97932,2e-05,2.98092]
[1776482681053,49.38,77248.19,0.0,0.97933,2e-05,2.97977]
[1776482686859,49.39,77250.78,0.0,0.97936,2e-05,2.97683]
[1776482692138,49.4,77253.82,0.0,0.97939,2e-05,2.97298]
[1776482697163,49.41,77254.84,0.0,0.97939,2e-05,2.97282]
[1776482702201,49.42,77255.15,0.0,0.97938,2e-05,2.97408]
[1776482710254,49.43,77252.28,0.0,0.97931,2e-05,2.98275]
[1776482715290,49.44,77253.04,0.0,0.97931,2e-05,2.98295]
[1776482720323,49.44,77252.55,0.0,0.97928,2e-05,2.9856]
[1776482726365,49.45,77247.32,0.0,0.97918,2e-05,2.9981]
[1776482732407,49.46,77246.05,0.0,0.97916,2e-05,3.00012]
[1776482737442,49.47,77245.19,0.0,0.97913,2e-05,3.00342]
[1776482739457,49.47,77239.95,0.0,0.97904,2e-05,3.01465]
[1776482744493,49.47,77237.78,0.0,0.97899,2e-05,3.02049]
[1776482749526,49.48,77237.05,0.0,0.97897,2e-05,3.02338]
[1776482756575,49.49,77236.98,0.0,0.97895,2e-05,3.02545]
[1776482761611,49.49,77236.38,0.0,0.97893,2e-05,3.02802]
[1776482767682,49.5,77235.52,0.0,0.9789,2e-05,3.03137]
[1776482771686,49.5,77226.09,0.0,0.97873,2e-05,3.05167]
[1776482776718,49.51,77226.52,0.0,0.97873,2e-05,3.05196]
[1776482781757,49.51,77226.83,0.0,0.97872,2e-05,3.05249]
[1776482786793,49.52,77228.14,0.0,0.97874,2e-05,3.051]
[1776482791828,49.52,77227.76,0.0,0.97873,2e-05,3.05055]
[1776482797868,49.53,77227.84,0.0,0.97872,2e-05,3.05184]
[1776482802903,49.53,77227.0,0.0,0.9787,2e-05,3.05476]
[1776482807939,49.54,77226.99,0.0,0.97869,2e-05,3.05597]
[1776482814987,49.54,77226.98,0.0,0.97868,2e-05,3.05765]
[1776482820032,49.55,77225.81,0.0,0.97865,2e-05,3.06121]
[1776482823048,49.55,77218.1,0.0,0.97851,2e-05,3.07775]
[1776482828086,49.56,77217.1,0.0,0.97848,2e-05,3.08082]
[1776482834124,49.56,77219.44,0.0,0.97851,2e-05,3.07718]
[1776482839159,49.56,77221.16,0.0,0.97853,2e-05,3.07463]
[1776482844194,49.57,77221.02,0.0,0.97852,2e-05,3.0759]
[1776482849228,49.57,77220.63,0.0,0.97851,2e-05,3.07766]
[1776482851244,49.57,77213.2,0.0,0.97839,2e-05,3.09093]
[1776482852252,49.57,77205.74,0.0,0.97826,2e-05,3.10654]
[1776482854265,49.58,77201.52,0.0,0.97818,2e-05,3.11558]
[1776482858291,49.58,77196.48,0.0,0.97809,2e-05,3.12668]
[1776482863327,49.58,77195.34,0.0,0.97807,2e-05,3.12956]
[1776482868362,49.58,77193.48,0.0,0.97803,2e-05,3.13393]
[1776482873398,49.58,77194.5,0.0,0.97804,2e-05,3.13229]
[1776482879441,49.59,77192.53,0.0,0.978,2e-05,3.13696]
[1776482888274,49.59,77192.38,0.0,0.978,2e-05,3.138]
[1776482898345,49.59,77192.76,0.0,0.97799,2e-05,3.1382]
[1776482908415,49.6,77192.77,0.0,0.97799,2e-05,3.13911]
[1776482913679,49.6,77188.95,0.0,0.97793,2e-05,3.14507]
[1776482918717,49.6,77187.36,0.0,0.9779,2e-05,3.14879]
[1776482923749,49.6,77188.35,0.0,0.97791,2e-05,3.14712]
[1776482929791,49.6,77191.41,0.0,0.97796,2e-05,3.14125]
[1776482934827,49.61,77191.78,0.0,0.97797,2e-05,3.14093]
[1776482939861,49.61,77191.83,0.0,0.97796,2e-05,3.14129]
[1776482946910,49.61,77192.17,0.0,0.97796,2e-05,3.14122]
[1776482951945,49.61,77192.45,0.0,0.97797,2e-05,3.14109]
[1776482957988,49.61,77192.65,0.0,0.97796,2e-05,3.14122]
[1776482967052,49.62,77192.5,0.0,0.97796,2e-05,3.14234]
[1776482975107,49.62,77192.52,0.0,0.97797,2e-05,3.14053]
[1776482980142,49.62,77192.41,0.0,0.97796,2e-05,3.14121]
[1776482983163,49.62,77174.32,0.0,0.97764,2e-05,3.17951]
[1776482985177,49.62,77173.08,0.0,0.97761,2e-05,3.18217]
[1776482990212,49.62,77172.6,0.0,0.9776,2e-05,3.18331]
[1776482992227,49.62,77177.48,0.0,0.97769,2e-05,3.17309]
[1776482997262,49.62,77178.83,0.0,0.97771,2e-05,3.17047]
[1776483000283,49.63,77184.93,0.0,0.97782,2e-05,3.15784]
[1776483001291,49.63,77185.71,0.0,0.97783,2e-05,3.15629]
[1776483003304,49.63,77179.68,0.0,0.97772,2e-05,3.16914]
[1776483009130,49.63,77178.19,0.0,0.97769,2e-05,3.17279]
[1776483015404,49.63,77175.21,0.0,0.97764,2e-05,3.17961]
[1776483020424,49.63,77173.52,0.0,0.9776,2e-05,3.18363]
[1776483028484,49.64,77173.21,0.0,0.97759,2e-05,3.18509]
[1776483034523,49.64,77172.97,0.0,0.9776,2e-05,3.18364]
[1776483039561,49.64,77173.04,0.0,0.97759,2e-05,3.18396]
[1776483044592,49.64,77170.21,0.0,0.97754,2e-05,3.19037]
[1776483049627,49.64,77174.0,0.0,0.9776,2e-05,3.18276]
[1776483054662,49.64,77176.22,0.0,0.97764,2e-05,3.1786]
[1776483059698,49.65,77174.72,0.0,0.97761,2e-05,3.18231]
[1776483064738,49.65,77175.5,0.0,0.97762,2e-05,3.18113]
[1776483065752,49.65,77182.45,0.0,0.97774,2e-05,3.1666]
[1776483066748,49.65,77184.71,0.0,0.97778,2e-05,3.16214]
[1776483071780,49.65,77189.57,0.0,0.97786,2e-05,3.15274]
[1776483078831,49.66,77191.96,0.0,0.97789,2e-05,3.14895]
[1776483083866,49.66,77187.76,0.0,0.97781,2e-05,3.1586]
[1776483088901,49.66,77186.68,0.0,0.97778,2e-05,3.16168]
[1776483093937,49.67,77185.28,0.0,0.97777,2e-05,3.16288]
[1776483099977,49.67,77185.39,0.0,0.97776,2e-05,3.16359]
[1776483104008,49.67,77176.52,0.0,0.9776,2e-05,3.18284]
[1776483107027,49.67,77167.64,0.0,0.97744,2e-05,3.20195]
[1776483108037,49.68,77159.6,0.0,0.97729,2e-05,3.21909]
[1776483117099,49.68,77159.49,0.0,0.97729,2e-05,3.21982]
[1776483122134,49.68,77156.71,0.0,0.97723,2e-05,3.22597]
[1776483127167,49.68,77156.04,0.0,0.97722,2e-05,3.22757]
[1776483132202,49.68,77155.17,0.0,0.9772,2e-05,3.22956]
[1776483133211,49.68,77144.32,0.0,0.977,2e-05,3.25281]
[1776483135225,49.68,77142.55,0.0,0.97697,2e-05,3.25656]
[1776483141265,49.68,77143.75,0.0,0.97699,2e-05,3.2538]
[1776483146303,49.68,77145.82,0.0,0.97703,2e-05,3.2492]
[1776483149321,49.68,77141.11,0.0,0.97695,2e-05,3.25918]
[1776483154366,49.68,77143.08,0.0,0.977,2e-05,3.25215]
[1776483160205,49.67,77144.32,0.0,0.97703,2e-05,3.24916]
[1776483165434,49.67,77148.07,0.0,0.9771,2e-05,3.24084]
[1776483166441,49.67,77153.09,0.0,0.97719,2e-05,3.23005]
[1776483167448,49.67,77139.33,0.0,0.97694,2e-05,3.25949]
[1776483168454,49.67,77133.85,0.0,0.97684,2e-05,3.2712]
[1776483170275,49.67,77129.96,0.0,0.97677,2e-05,3.27937]
[1776483174533,49.67,77120.9,0.0,0.97661,2e-05,3.29849]
[1776483176518,49.67,77137.7,0.0,0.97692,2e-05,3.26191]
[1776483177526,49.67,77134.29,0.0,0.97686,2e-05,3.26917]
[1776483180349,49.67,77144.22,0.0,0.97704,2e-05,3.24754]
[1776483183566,49.67,77153.02,0.0,0.97721,2e-05,3.2285]
[1776483184577,49.67,77153.28,0.0,0.97721,2e-05,3.22791]
[1776483187598,49.67,77159.15,0.0,0.97732,2e-05,3.2153]
[1776483189614,49.67,77168.39,0.0,0.97749,2e-05,3.19565]
[1776483190621,49.67,77169.71,0.0,0.97751,2e-05,3.19287]
[1776483195651,49.67,77173.82,0.0,0.97758,2e-05,3.18428]
[1776483200687,49.67,77174.76,0.0,0.9776,2e-05,3.18252]
[1776483205722,49.67,77178.62,0.0,0.97767,2e-05,3.17461]
[1776483206729,49.67,77173.56,0.0,0.97757,2e-05,3.18532]
[1776483211764,49.67,77169.22,0.0,0.97751,2e-05,3.19207]
[1776483216799,49.67,77169.03,0.0,0.97751,2e-05,3.19252]
[1776483221833,49.67,77174.39,0.0,0.9776,2e-05,3.18128]
[1776483223848,49.67,77179.2,0.0,0.97769,2e-05,3.17123]
[1776483225862,49.67,77183.73,0.0,0.97777,2e-05,3.16185]
[1776483230897,49.67,77185.77,0.0,0.9778,2e-05,3.15797]
[1776483236939,49.67,77186.69,0.0,0.97781,2e-05,3.15662]
[1776483241974,49.68,77183.72,0.0,0.97776,2e-05,3.16333]
[1776483247009,49.68,77180.16,0.0,0.97769,2e-05,3.17119]
[1776483252047,49.68,77181.29,0.0,0.97771,2e-05,3.16919]
[1776483258086,49.68,77183.47,0.0,0.97774,2e-05,3.1651]
[1776483263121,49.68,77184.33,0.0,0.97775,2e-05,3.16373]
[1776483266142,49.68,77175.68,0.0,0.9776,2e-05,3.18218]
[1776483267156,49.68,77169.92,0.0,0.97749,2e-05,3.1944]
[1776483276213,49.69,77168.99,0.0,0.97749,2e-05,3.1942]
[1776483282255,49.69,77168.14,0.0,0.97747,2e-05,3.19625]
[1776483291128,49.69,77167.11,0.0,0.97745,2e-05,3.19878]
[1776483297358,49.69,77166.19,0.0,0.97743,2e-05,3.20094]
[1776483303402,49.69,77166.84,0.0,0.97744,2e-05,3.19968]
[1776483308436,49.69,77169.91,0.0,0.9775,2e-05,3.1933]
[1776483313471,49.69,77166.52,0.0,0.97744,2e-05,3.20058]
[1776483318505,49.69,77167.71,0.0,0.97746,2e-05,3.19811]
[1776483323542,49.69,77166.74,0.0,0.97744,2e-05,3.20022]
[1776483326563,49.69,77171.91,0.0,0.97753,2e-05,3.18929]
[1776483328577,49.69,77176.13,0.0,0.97761,2e-05,3.18044]
[1776483333611,49.69,77174.08,0.0,0.97759,2e-05,3.1825]
[1776483338646,49.69,77172.36,0.0,0.97755,2e-05,3.1864]
[1776483342674,49.69,77167.36,0.0,0.97746,2e-05,3.19721]
[1776483347710,49.69,77164.76,0.0,0.97741,2e-05,3.20292]
[1776483352750,49.69,77159.65,0.0,0.97732,2e-05,3.21391]
[1776483357781,49.69,77158.51,0.0,0.9773,2e-05,3.21637]
[1776483362817,49.7,77159.75,0.0,0.97732,2e-05,3.21378]
[1776483371691,49.7,77160.66,0.0,0.97733,2e-05,3.21201]
[1776483376914,49.7,77158.56,0.0,0.97729,2e-05,3.21659]
[1776483378929,49.7,77150.89,0.0,0.97716,2e-05,3.23293]
[1776483382959,49.7,77140.08,0.0,0.97696,2e-05,3.25597]
[1776483383967,49.7,77133.52,0.0,0.97684,2e-05,3.27]
[1776483388998,49.69,77137.31,0.0,0.97691,2e-05,3.2614]
[1776483394042,49.69,77140.72,0.0,0.97699,2e-05,3.2511]
[1776483399071,49.69,77140.15,0.0,0.97699,2e-05,3.25186]
[1776483405113,49.69,77141.95,0.0,0.97703,2e-05,3.2474]
[1776483408134,49.69,77147.38,0.0,0.97713,2e-05,3.23552]
[1776483410148,49.69,77154.54,0.0,0.97726,2e-05,3.2201]
[1776483415182,49.69,77158.19,0.0,0.97733,2e-05,3.21209]
[1776483421226,49.68,77158.33,0.0,0.97733,2e-05,3.21156]
[1776483427267,49.68,77153.25,0.0,0.97724,2e-05,3.22206]
[1776483432302,49.68,77153.59,0.0,0.97725,2e-05,3.22105]
[1776483437357,49.68,77160.82,0.0,0.97738,2e-05,3.20544]
[1776483438358,49.68,77169.44,0.0,0.97754,2e-05,3.18718]
[1776483442385,49.68,77176.22,0.0,0.97766,2e-05,3.17293]
[1776483446413,49.68,77180.95,0.0,0.97774,2e-05,3.1632]
[1776483451448,49.68,77177.25,0.0,0.97769,2e-05,3.16879]
[1776483456482,49.68,77178.49,0.0,0.97771,2e-05,3.16653]
[1776483461518,49.69,77181.74,0.0,0.97777,2e-05,3.16012]
[1776483463531,49.69,77187.41,0.0,0.97787,2e-05,3.14843]
[1776483468568,49.69,77187.65,0.0,0.97786,2e-05,3.14851]
[1776483473607,49.69,77183.76,0.0,0.97779,2e-05,3.15718]
[1776483480650,49.69,77184.75,0.0,0.9778,2e-05,3.15578]
[1776483487702,49.7,77186.74,0.0,0.97783,2e-05,3.1523]
[1776483492734,49.7,77186.7,0.0,0.97783,2e-05,3.15288]
[1776483497770,49.7,77182.43,0.0,0.97775,2e-05,3.16231]
[1776483503812,49.7,77181.81,0.0,0.97773,2e-05,3.16409]
[1776483512674,49.71,77182.95,0.0,0.97776,2e-05,3.15991]
[1776483522744,49.71,77184.36,0.0,0.97778,2e-05,3.15782]
[1776483528986,49.71,77186.36,0.0,0.97781,2e-05,3.15426]
[1776483542078,49.72,77186.77,0.0,0.97781,2e-05,3.1546]
[1776483550133,49.72,77187.91,0.0,0.97782,2e-05,3.15297]
[1776483555168,49.72,77184.16,0.0,0.97775,2e-05,3.16127]
[1776483560204,49.72,77179.67,0.0,0.97767,2e-05,3.17112]
[1776483563224,49.72,77174.53,0.0,0.97758,2e-05,3.18214]
[1776483568259,49.72,77173.56,0.0,0.97756,2e-05,3.18441]
[1776483573294,49.73,77170.73,0.0,0.97752,2e-05,3.18803]
[1776483578331,49.73,77158.64,0.0,0.9773,2e-05,3.21373]
[1776483583364,49.73,77156.53,0.0,0.97726,2e-05,3.21816]
[1776483588400,49.72,77155.14,0.0,0.97724,2e-05,3.22107]
[1776483593439,49.72,77151.21,0.0,0.97717,2e-05,3.22935]
[1776483599477,49.72,77149.19,0.0,0.97713,2e-05,3.23348]
[1776483605521,49.72,77148.49,0.0,0.97713,2e-05,3.23377]
[1776483610556,49.72,77147.28,0.0,0.97711,2e-05,3.23613]
[1776483615591,49.72,77147.83,0.0,0.97712,2e-05,3.23469]
[1776483620627,49.72,77148.39,0.0,0.97713,2e-05,3.23323]
[1776483623656,49.72,77153.6,0.0,0.97723,2e-05,3.22195]
[1776483629691,49.71,77157.14,0.0,0.9773,2e-05,3.21422]
[1776483632712,49.71,77163.19,0.0,0.97742,2e-05,3.19878]
[1776483634726,49.71,77163.54,0.0,0.97743,2e-05,3.19804]
[1776483640768,49.71,77162.38,0.0,0.97741,2e-05,3.20051]
[1776483645803,49.71,77154.78,0.0,0.97727,2e-05,3.21664]
[1776483646811,49.71,77154.25,0.0,0.97726,2e-05,3.21775]
[1776483651846,49.71,77153.42,0.0,0.97725,2e-05,3.21937]
[1776483657888,49.71,77152.34,0.0,0.97723,2e-05,3.22148]
[1776483663741,49.71,77153.52,0.0,0.97725,2e-05,3.21877]
[1776483668966,49.71,77153.35,0.0,0.97725,2e-05,3.21898]
[1776483676017,49.71,77153.61,0.0,0.97726,2e-05,3.21823]
[1776483681052,49.71,77157.74,0.0,0.97733,2e-05,3.20934]
[1776483686089,49.71,77158.09,0.0,0.97734,2e-05,3.20855]
[1776483691123,49.71,77157.74,0.0,0.97735,2e-05,3.20671]
[1776483694143,49.71,77151.99,0.0,0.97725,2e-05,3.21891]
[1776483695156,49.71,77150.88,0.0,0.97723,2e-05,3.22122]
[1776483700187,49.71,77150.61,0.0,0.97722,2e-05,3.22163]
[1776483705223,49.71,77151.4,0.0,0.97724,2e-05,3.2198]
[1776483710256,49.71,77155.69,0.0,0.97732,2e-05,3.21061]
[1776483718313,49.71,77155.56,0.0,0.97732,2e-05,3.2108]
[1776483723346,49.71,77158.42,0.0,0.97737,2e-05,3.20471]
[1776483731403,49.71,77157.79,0.0,0.97736,2e-05,3.20604]
[1776483736438,49.71,77157.15,0.0,0.97735,2e-05,3.20738]
[1776483742479,49.71,77156.75,0.0,0.97734,2e-05,3.20821]
[1776483747514,49.71,77156.01,0.0,0.97733,2e-05,3.20976]
[1776483752549,49.71,77155.77,0.0,0.97734,2e-05,3.20771]
[1776483757584,49.71,77155.56,0.0,0.97733,2e-05,3.20814]
[1776483762619,49.71,77155.44,0.0,0.97733,2e-05,3.20838]
[1776483773693,49.71,77154.91,0.0,0.97732,2e-05,3.20946]
[1776483783763,49.71,77154.76,0.0,0.97732,2e-05,3.20973]
[1776483794658,49.71,77154.63,0.0,0.97732,2e-05,3.20996]
[1776483803921,49.71,77154.56,0.0,0.97732,2e-05,3.21007]
[1776483808955,49.71,77154.49,0.0,0.97732,2e-05,3.21018]
[1776483812984,49.71,77159.63,0.0,0.97743,2e-05,3.19676]
[1776483819025,49.71,77158.54,0.0,0.97741,2e-05,3.19918]
[1776483822052,49.71,77169.29,0.0,0.9776,2e-05,3.17651]
[1776483823059,49.71,77169.45,0.0,0.9776,2e-05,3.17623]
[1776483828094,49.71,77163.13,0.0,0.97749,2e-05,3.18985]
[1776483834940,49.71,77164.47,0.0,0.97751,2e-05,3.18738]
[1776483841189,49.71,77166.11,0.0,0.97753,2e-05,3.18432]
[1776483845013,49.71,77160.98,0.0,0.97744,2e-05,3.19546]
[1776483851262,49.71,77161.01,0.0,0.97744,2e-05,3.19577]
[1776483856297,49.72,77159.03,0.0,0.9774,2e-05,3.20031]
[1776483865153,49.72,77159.66,0.0,0.9774,2e-05,3.19956]
[1776483871404,49.72,77160.15,0.0,0.97743,2e-05,3.1965]
[1776483879459,49.72,77160.03,0.0,0.97742,2e-05,3.19737]
[1776483885502,49.72,77160.41,0.0,0.97742,2e-05,3.19705]
[1776483892551,49.73,77157.68,0.0,0.97737,2e-05,3.20331]
[1776483900607,49.73,77157.2,0.0,0.97736,2e-05,3.20473]
[1776483906649,49.73,77156.91,0.0,0.97735,2e-05,3.20555]
[1776483910679,49.73,77148.24,0.0,0.97719,2e-05,3.2241]
[1776483911685,49.73,77143.29,0.0,0.9771,2e-05,3.23465]
[1776483916724,49.73,77143.71,0.0,0.97711,2e-05,3.23364]
[1776483921755,49.73,77146.46,0.0,0.97716,2e-05,3.22764]
[1776483925785,49.73,77152.91,0.0,0.97728,2e-05,3.21383]
[1776483930847,49.73,77157.58,0.0,0.97736,2e-05,3.20391]
[1776483935855,49.72,77159.11,0.0,0.97742,2e-05,3.19629]
[1776483940888,49.71,77161.36,0.0,0.97748,2e-05,3.18922]
[1776483945923,49.7,77165.87,0.0,0.97758,2e-05,3.1774]
[1776483950962,49.69,77169.08,0.0,0.97766,2e-05,3.16834]
[1776483957010,49.68,77173.92,0.0,0.97777,2e-05,3.15545]
[1776483965064,49.68,77174.64,0.0,0.97779,2e-05,3.15319]
[1776483973120,49.68,77177.27,0.0,0.97783,2e-05,3.14784]
[1776483978156,49.68,77180.49,0.0,0.97789,2e-05,3.14119]
[1776483983190,49.68,77181.45,0.0,0.97791,2e-05,3.13927]
[1776483988225,49.68,77183.5,0.0,0.97794,2e-05,3.13508]
[1776483993262,49.68,77182.43,0.0,0.97794,2e-05,3.13496]
[1776483998304,49.68,77175.89,0.0,0.97782,2e-05,3.14875]
[1776484004336,49.68,77172.7,0.0,0.97776,2e-05,3.15553]
[1776484011385,49.68,77170.09,0.0,0.97772,2e-05,3.16112]
[1776484024473,49.68,77168.54,0.0,0.97769,2e-05,3.16458]
[1776484026283,49.68,77173.91,0.0,0.97778,2e-05,3.15332]
[1776484032532,49.68,77176.23,0.0,0.97782,2e-05,3.14854]
[1776484039583,49.68,77178.96,0.0,0.97787,2e-05,3.14291]
[1776484044616,49.68,77180.04,0.0,0.97789,2e-05,3.14073]
[1776484051665,49.68,77180.98,0.0,0.97792,2e-05,3.13637]
[1776484059723,49.69,77177.91,0.0,0.97787,2e-05,3.14293]
[1776484066771,49.69,77180.95,0.0,0.97792,2e-05,3.13668]
[1776484074827,49.69,77181.85,0.0,0.97793,2e-05,3.13492]
[1776484082884,49.69,77182.33,0.0,0.97794,2e-05,3.13405]
[1776484083890,49.69,77174.08,0.0,0.97779,2e-05,3.15134]
[1776484085904,49.69,77168.8,0.0,0.9777,2e-05,3.16241]
[1776484092955,49.69,77162.38,0.0,0.97759,2e-05,3.17581]
[1776484101009,49.69,77161.54,0.0,0.97757,2e-05,3.17739]
[1776484107051,49.69,77158.22,0.0,0.97751,2e-05,3.18429]
[1776484112089,49.68,77157.81,0.0,0.97752,2e-05,3.18257]
[1776484118129,49.68,77156.93,0.0,0.97751,2e-05,3.18437]
[1776484126995,49.68,77156.73,0.0,0.97751,2e-05,3.18472]
[1776484137066,49.68,77155.41,0.0,0.97748,2e-05,3.18746]
[1776484143319,49.68,77154.76,0.0,0.97747,2e-05,3.18882]
[1776484148345,49.68,77166.51,0.0,0.97768,2e-05,3.164]
[1776484149352,49.68,77173.79,0.0,0.97781,2e-05,3.14874]
[1776484150358,49.68,77176.14,0.0,0.97785,2e-05,3.14389]
[1776484155393,49.69,77183.72,0.0,0.97798,2e-05,3.12846]
[1776484156402,49.69,77188.59,0.0,0.97807,2e-05,3.11842]
[1776484161436,49.69,77189.67,0.0,0.97808,2e-05,3.11685]
[1776484167284,49.69,77189.28,0.0,0.97807,2e-05,3.11846]
[1776484172521,49.69,77186.9,0.0,0.97804,2e-05,3.12154]
[1776484177554,49.7,77184.45,0.0,0.97799,2e-05,3.12724]
[1776484185625,49.7,77179.95,0.0,0.9779,2e-05,3.13756]
[1776484190656,49.7,77177.38,0.0,0.97785,2e-05,3.14351]
[1776484195690,49.71,77175.52,0.0,0.97781,2e-05,3.14807]
[1776484200725,49.71,77175.19,0.0,0.9778,2e-05,3.14931]
[1776484206775,49.71,77176.79,0.0,0.97783,2e-05,3.14666]
[1776484208791,49.71,77190.22,0.0,0.97806,2e-05,3.11889]
[1776484209796,49.71,77196.84,0.0,0.97818,2e-05,3.10531]
[1776484214832,49.72,77196.82,0.0,0.97817,2e-05,3.10623]
[1776484219867,49.72,77200.55,0.0,0.97823,2e-05,3.09941]
[1776484224902,49.72,77203.19,0.0,0.97827,2e-05,3.09485]
[1776484229936,49.73,77206.19,0.0,0.97831,2e-05,3.08954]
[1776484234971,49.73,77208.7,0.0,0.97837,2e-05,3.08276]
[1776484241019,49.73,77209.05,0.0,0.97836,2e-05,3.08308]
[1776484243028,49.74,77195.79,0.0,0.97813,2e-05,3.1108]
[1776484252091,49.74,77195.99,0.0,0.97812,2e-05,3.11139]
[1776484257161,49.74,77194.74,0.0,0.9781,2e-05,3.11456]
[1776484258140,49.74,77203.13,0.0,0.97824,2e-05,3.09731]
[1776484260154,49.74,77196.7,0.0,0.97813,2e-05,3.11093]
[1776484267208,49.75,77195.83,0.0,0.9781,2e-05,3.11363]
[1776484272238,49.75,77198.89,0.0,0.97815,2e-05,3.108]
[1776484277272,49.75,77195.96,0.0,0.97809,2e-05,3.11481]
[1776484282307,49.76,77193.8,0.0,0.97805,2e-05,3.11997]
[1776484287342,49.76,77190.72,0.0,0.97799,2e-05,3.12706]
[1776484289359,49.76,77186.3,0.0,0.97791,2e-05,3.13652]
[1776484298421,49.76,77188.69,0.0,0.97796,2e-05,3.13011]
[1776484304461,49.77,77189.69,0.0,0.97797,2e-05,3.12878]
[1776484309496,49.77,77190.71,0.0,0.97798,2e-05,3.1273]
[1776484318347,49.77,77190.74,0.0,0.97797,2e-05,3.12844]
[1776484323595,49.78,77190.91,0.0,0.97797,2e-05,3.12876]
[1776484338487,49.79,77189.34,0.0,0.97793,2e-05,3.13409]
[1776484348558,49.79,77189.3,0.0,0.97792,2e-05,3.13549]
[1776484353806,49.79,77186.32,0.0,0.97787,2e-05,3.13988]
[1776484356826,49.79,77182.15,0.0,0.9778,2e-05,3.14895]
[1776484361862,49.8,77174.75,0.0,0.97766,2e-05,3.16502]
[1776484362869,49.8,77170.23,0.0,0.97758,2e-05,3.17468]
[1776484368922,49.8,77168.4,0.0,0.97754,2e-05,3.17885]
[1776484369918,49.8,77162.85,0.0,0.97744,2e-05,3.19064]
[1776484370925,49.8,77156.62,0.0,0.97733,2e-05,3.20388]
[1776484371956,49.8,77154.98,0.0,0.9773,2e-05,3.20738]
[1776484376968,49.8,77154.41,0.0,0.97729,2e-05,3.20864]
[1776484382003,49.8,77154.11,0.0,0.97728,2e-05,3.20928]
[1776484388044,49.8,77147.41,0.0,0.97716,2e-05,3.22348]
[1776484393081,49.8,77140.76,0.0,0.97704,2e-05,3.23749]
[1776484394093,49.8,77130.64,0.0,0.97685,2e-05,3.25913]
[1776484396108,49.8,77132.72,0.0,0.97689,2e-05,3.25447]
[1776484399128,49.8,77127.04,0.0,0.97679,2e-05,3.26641]
[1776484400136,49.8,77110.29,0.0,0.97648,2e-05,3.30251]
[1776484401142,49.8,77106.48,0.0,0.97641,2e-05,3.31062]
[1776484406182,49.79,77107.43,0.0,0.97644,2e-05,3.30746]
[1776484411218,49.79,77108.53,0.0,0.97648,2e-05,3.3018]
[1776484412225,49.79,77112.91,0.0,0.97657,2e-05,3.29197]
[1776484415253,49.79,77105.73,0.0,0.97643,2e-05,3.30741]
[1776484416252,49.78,77085.85,0.0,0.97606,2e-05,3.35031]
[1776484420290,49.78,77073.44,0.0,0.97583,2e-05,3.37662]
[1776484421297,49.78,77056.67,0.0,0.97551,2e-05,3.41346]
[1776484423304,49.78,77063.09,0.0,0.97564,2e-05,3.3985]
[1776484426325,49.77,77069.69,0.0,0.97578,2e-05,3.3829]
[1776484430354,49.77,77075.57,0.0,0.9759,2e-05,3.36873]
[1776484435426,49.76,77080.26,0.0,0.976,2e-05,3.35701]
[1776484436421,49.76,77069.68,0.0,0.9758,2e-05,3.38035]
[1776484437423,49.76,77055.74,0.0,0.97554,2e-05,3.41063]
[1776484441452,49.75,77061.19,0.0,0.97565,2e-05,3.39715]
[1776484443465,49.75,77066.88,0.0,0.97577,2e-05,3.38389]
[1776484448499,49.75,77068.48,0.0,0.97581,2e-05,3.37879]
[1776484453534,49.74,77069.48,0.0,0.97584,2e-05,3.37506]
[1776484458576,49.73,77069.21,0.0,0.97585,2e-05,3.37413]
[1776484463605,49.73,77065.49,0.0,0.97579,2e-05,3.38078]
[1776484466624,49.72,77071.78,0.0,0.97592,2e-05,3.36596]
[1776484470655,49.72,77076.76,0.0,0.97603,2e-05,3.35385]
[1776484473682,49.72,77061.51,0.0,0.97576,2e-05,3.38439]
[1776484474683,49.72,77047.81,0.0,0.9755,2e-05,3.41427]
[1776484476699,49.71,77046.84,0.0,0.97548,2e-05,3.41567]
[1776484481731,49.71,77045.48,0.0,0.97547,2e-05,3.41679]
[1776484486767,49.7,77043.13,0.0,0.97544,2e-05,3.4201]
[1776484489572,49.7,77036.5,0.0,0.97532,2e-05,3.43417]
[1776484491801,49.69,77034.46,0.0,0.97529,2e-05,3.43753]
[1776484493815,49.69,77029.06,0.0,0.97519,2e-05,3.44883]
[1776484496836,49.68,77023.29,0.0,0.97509,2e-05,3.46054]
[1776484499643,49.68,77021.34,0.0,0.97506,2e-05,3.46405]
[1776484504893,49.67,77020.46,0.0,0.97507,2e-05,3.46296]
[1776484509713,49.66,77028.09,0.0,0.97523,2e-05,3.44451]
[1776484510935,49.66,77031.24,0.0,0.9753,2e-05,3.43663]
[1776484511944,49.66,77034.36,0.0,0.97537,2e-05,3.42889]
[1776484514968,49.65,77017.2,0.0,0.97503,2e-05,3.46679]
[1776484515974,49.65,77015.14,0.0,0.975,2e-05,3.47102]
[1776484519784,49.65,77029.89,0.0,0.9753,2e-05,3.43609]
[1776484521013,49.64,77020.69,0.0,0.97513,2e-05,3.45642]
[1776484522013,49.64,77016.35,0.0,0.97504,2e-05,3.46581]
[1776484525034,49.64,77024.0,0.0,0.9752,2e-05,3.4473]
[1776484529063,49.63,77030.89,0.0,0.97535,2e-05,3.43025]
[1776484531078,49.63,77037.2,0.0,0.9755,2e-05,3.41278]
[1776484535104,49.62,77046.07,0.0,0.97568,2e-05,3.39164]
[1776484536112,49.62,77052.95,0.0,0.97582,2e-05,3.37604]
[1776484537118,49.62,77056.98,0.0,0.9759,2e-05,3.36682]
[1776484539132,49.62,77062.38,0.0,0.97602,2e-05,3.35337]
[1776484540139,49.62,77067.78,0.0,0.97612,2e-05,3.34122]
[1776484542154,49.61,77069.57,0.0,0.97616,2e-05,3.33681]
[1776484547189,49.6,77064.92,0.0,0.97609,2e-05,3.34441]
[1776484552224,49.59,77068.98,0.0,0.9762,2e-05,3.33184]
[1776484558317,49.57,77069.81,0.0,0.97625,2e-05,3.32571]
[1776484563352,49.56,77070.47,0.0,0.9763,2e-05,3.31999]
[1776484566372,49.55,77065.44,0.0,0.97622,2e-05,3.32959]
[1776484571407,49.53,77067.09,0.0,0.97629,2e-05,3.32158]
[1776484576444,49.52,77067.54,0.0,0.97633,2e-05,3.31695]
[1776484582491,49.5,77068.87,0.0,0.97639,2e-05,3.3097]
[1776484583497,49.5,77064.43,0.0,0.97631,2e-05,3.31869]
[1776484585506,49.49,77056.76,0.0,0.97618,2e-05,3.33405]
[1776484590541,49.48,77055.53,0.0,0.97619,2e-05,3.333]
[1776484595576,49.47,77060.62,0.0,0.97633,2e-05,3.31555]
[1776484600617,49.45,77050.37,0.0,0.97616,2e-05,3.3353]
[1776484601625,49.45,77038.72,0.0,0.97595,2e-05,3.35952]
[1776484606666,49.43,77035.89,0.0,0.97593,2e-05,3.36184]
[1776484611704,49.42,77041.34,0.0,0.97607,2e-05,3.3459]
[1776484614726,49.41,77045.17,0.0,0.97616,2e-05,3.33521]
[1776484618765,49.4,77025.58,0.0,0.97581,2e-05,3.37577]
[1776484619770,49.4,77005.32,0.0,0.97542,2e-05,3.42034]
[1776484620776,49.39,77014.42,0.0,0.9756,2e-05,3.39904]
[1776484621830,49.39,77015.24,0.0,0.97563,2e-05,3.39637]
[1776484625825,49.38,77003.54,0.0,0.97543,2e-05,3.41932]
[1776484626839,49.37,76998.39,0.0,0.97533,2e-05,3.43007]
[1776484631867,49.36,76999.88,0.0,0.9754,2e-05,3.42236]
[1776484636908,49.34,76998.87,0.0,0.97542,2e-05,3.42033]
[1776484638921,49.33,76988.23,0.0,0.97522,2e-05,3.44265]
[1776484639928,49.33,76980.31,0.0,0.97507,2e-05,3.45972]
[1776484640938,49.33,76979.65,0.0,0.97507,2e-05,3.46029]
[1776484644963,49.31,76987.19,0.0,0.97525,2e-05,3.43952]
[1776484647984,49.3,76994.54,0.0,0.97542,2e-05,3.42028]
[1776484653020,49.29,76994.47,0.0,0.97547,2e-05,3.41352]
[1776484655035,49.28,77002.66,0.0,0.97565,2e-05,3.39261]
[1776484660777,49.26,77005.92,0.0,0.97575,2e-05,3.38129]
[1776484666111,49.24,77001.89,0.0,0.97571,2e-05,3.38555]
[1776484671146,49.23,76999.88,0.0,0.97571,2e-05,3.38607]
[1776484676182,49.21,76998.03,0.0,0.9757,2e-05,3.38623]
[1776484677191,49.21,77003.15,0.0,0.97581,2e-05,3.37399]
[1776484680917,49.2,77009.78,0.0,0.97596,2e-05,3.35691]
[1776484686252,49.19,77009.1,0.0,0.97598,2e-05,3.35475]
[1776484687259,49.18,76991.9,0.0,0.97565,2e-05,3.39251]
[1776484688274,49.18,76977.97,0.0,0.97538,2e-05,3.42312]
[1776484689274,49.18,76979.07,0.0,0.97541,2e-05,3.41978]
[1776484694317,49.16,76977.86,0.0,0.97542,2e-05,3.41834]
[1776484699348,49.15,76977.73,0.0,0.97545,2e-05,3.41451]
[1776484703375,49.13,76974.96,0.0,0.97543,2e-05,3.41747]
[1776484708411,49.12,76974.24,0.0,0.97546,2e-05,3.41417]
[1776484713445,49.1,76973.03,0.0,0.97548,2e-05,3.41102]
[1776484718481,49.09,76976.25,0.0,0.97558,2e-05,3.39896]
[1776484721502,49.08,76983.51,0.0,0.97574,2e-05,3.38027]
[1776484726537,49.06,76984.1,0.0,0.97579,2e-05,3.37522]
[1776484731571,49.05,76983.52,0.0,0.97581,2e-05,3.37279]
[1776484735599,49.04,76988.63,0.0,0.97593,2e-05,3.35841]
[1776484740634,49.02,76991.81,0.0,0.97602,2e-05,3.34778]
[1776484745684,49.01,76995.75,0.0,0.97613,2e-05,3.33562]
[1776484750712,49.0,76996.63,0.0,0.97617,2e-05,3.33034]
[1776484755749,48.99,76997.07,0.0,0.97621,2e-05,3.32609]
[1776484761480,48.97,76996.98,0.0,0.97624,2e-05,3.32241]
[1776484767838,48.96,76997.44,0.0,0.97628,2e-05,3.31756]
[1776484772867,48.94,76996.37,0.0,0.97631,2e-05,3.31418]
[1776484773876,48.94,77001.61,0.0,0.97641,2e-05,3.30195]
[1776484781934,48.92,77004.11,0.0,0.9765,2e-05,3.29172]
[1776484786968,48.91,77003.58,0.0,0.97652,2e-05,3.28998]
[1776484793011,48.9,77003.16,0.0,0.97654,2e-05,3.28748]
[1776484798044,48.89,77002.44,0.0,0.97655,2e-05,3.28623]
[1776484801069,48.88,77007.69,0.0,0.97666,2e-05,3.27297]
[1776484803092,48.88,77010.32,0.0,0.97672,2e-05,3.26612]
[1776484805117,48.87,77001.23,0.0,0.97656,2e-05,3.2851]
[1776484806135,48.87,76995.82,0.0,0.97646,2e-05,3.29651]
[1776484807117,48.87,76991.77,0.0,0.97638,2e-05,3.30491]
[1776484812151,48.86,76991.75,0.0,0.97641,2e-05,3.30199]
[1776484817186,48.85,76989.29,0.0,0.97639,2e-05,3.30444]
[1776484821901,48.84,76995.03,0.0,0.97652,2e-05,3.28873]
[1776484827254,48.82,76996.2,0.0,0.97657,2e-05,3.28328]
[1776484828261,48.82,76991.19,0.0,0.97648,2e-05,3.29379]
[1776484829271,48.82,76986.91,0.0,0.9764,2e-05,3.3027]
[1776484831972,48.81,76986.38,0.0,0.97642,2e-05,3.29947]
[1776484835311,48.81,76996.04,0.0,0.97662,2e-05,3.27629]
[1776484837326,48.8,76999.41,0.0,0.9767,2e-05,3.26773]
[1776484842042,48.79,77006.6,0.0,0.97686,2e-05,3.24919]
[1776484844376,48.79,77011.57,0.0,0.97696,2e-05,3.23728]
[1776484850421,48.78,77009.89,0.0,0.97695,2e-05,3.23801]
[1776484855452,48.77,77008.5,0.0,0.97695,2e-05,3.23861]
[1776484858480,48.76,76995.6,0.0,0.97672,2e-05,3.26551]
[1776484859485,48.76,76982.91,0.0,0.97648,2e-05,3.29247]
[1776484860497,48.76,76974.94,0.0,0.97633,2e-05,3.31019]
[1776484862187,48.75,76974.64,0.0,0.97633,2e-05,3.30964]
[1776484867551,48.74,76979.33,0.0,0.97645,2e-05,3.2962]
[1776484872576,48.73,76980.76,0.0,0.9765,2e-05,3.29008]
[1776484877613,48.72,76980.44,0.0,0.97652,2e-05,3.28784]
[1776484883654,48.7,76979.86,0.0,0.97654,2e-05,3.28553]
[1776484888687,48.69,76983.74,0.0,0.97664,2e-05,3.27399]
[1776484893723,48.68,76988.99,0.0,0.97678,2e-05,3.25697]
[1776484895736,48.68,76994.28,0.0,0.97689,2e-05,3.24423]
[1776484896744,48.68,77000.98,0.0,0.97702,2e-05,3.229]
[1776484897751,48.67,77003.82,0.0,0.97708,2e-05,3.22228]
[1776484900772,48.67,77009.91,0.0,0.97721,2e-05,3.20753]
[1776484902794,48.66,77015.47,0.0,0.97732,2e-05,3.19451]
[1776484903793,48.66,77016.16,0.0,0.97733,2e-05,3.19258]
[1776484908829,48.65,77014.15,0.0,0.97732,2e-05,3.19483]
[1776484913863,48.65,77016.16,0.0,0.97737,2e-05,3.18843]
[1776484918899,48.64,77020.19,0.0,0.97746,2e-05,3.17774]
[1776484923933,48.63,77016.69,0.0,0.97741,2e-05,3.1835]
[1776484928983,48.62,77016.11,0.0,0.97742,2e-05,3.18296]
[1776484934007,48.62,77018.01,0.0,0.97747,2e-05,3.1768]
[1776484938040,48.61,77026.08,0.0,0.97763,2e-05,3.15808]
[1776484941059,48.61,77031.99,0.0,0.97774,2e-05,3.14448]
[1776484942065,48.61,77038.1,0.0,0.97786,2e-05,3.13136]
[1776484947101,48.6,77042.53,0.0,0.97795,2e-05,3.12033]
[1776484949120,48.6,77048.0,0.0,0.97805,2e-05,3.10817]
[1776484954150,48.6,77043.71,0.0,0.978,2e-05,3.1136]
[1776484959188,48.59,77041.72,0.0,0.97798,2e-05,3.1168]
[1776484962206,48.59,77036.09,0.0,0.97788,2e-05,3.12804]
[1776484965227,48.58,77030.98,0.0,0.9778,2e-05,3.13788]
[1776484970261,48.58,77027.89,0.0,0.97775,2e-05,3.14308]
[1776484975297,48.57,77025.05,0.0,0.97771,2e-05,3.14776]
[1776484980331,48.57,77022.16,0.0,0.97767,2e-05,3.15284]
[1776484985365,48.56,77019.73,0.0,0.97764,2e-05,3.15637]
[1776484990401,48.56,77018.33,0.0,0.97762,2e-05,3.15768]
[1776484995439,48.55,77012.0,0.0,0.97752,2e-05,3.16994]
[1776485000476,48.54,77008.16,0.0,0.97746,2e-05,3.17702]
[1776485003181,48.54,77013.12,0.0,0.97756,2e-05,3.1654]
[1776485008531,48.53,77011.17,0.0,0.97754,2e-05,3.16793]
[1776485013566,48.53,77015.06,0.0,0.97763,2e-05,3.15592]
[1776485018601,48.52,77014.69,0.0,0.97764,2e-05,3.15514]
[1776485023637,48.52,77014.55,0.0,0.97765,2e-05,3.15414]
[1776485029678,48.51,77015.04,0.0,0.97767,2e-05,3.15154]
[1776485034714,48.51,77020.77,0.0,0.97779,2e-05,3.13794]
[1776485035720,48.51,77026.27,0.0,0.97789,2e-05,3.12612]
[1776485038741,48.51,77031.26,0.0,0.97799,2e-05,3.11458]
[1776485043776,48.5,77034.44,0.0,0.97805,2e-05,3.10675]
[1776485048814,48.5,77038.85,0.0,0.97814,2e-05,3.09653]
[1776485050844,48.5,77043.88,0.0,0.97824,2e-05,3.08525]
[1776485052842,48.49,77049.48,0.0,0.97834,2e-05,3.07302]
[1776485057877,48.49,77053.94,0.0,0.97843,2e-05,3.06288]
[1776485062913,48.49,77058.36,0.0,0.97851,2e-05,3.05252]
[1776485068954,48.48,77061.95,0.0,0.97859,2e-05,3.04396]
[1776485073992,48.48,77063.91,0.0,0.97864,2e-05,3.03672]
[1776485079025,48.48,77066.34,0.0,0.97869,2e-05,3.03065]
[1776485083055,48.47,77072.87,0.0,0.97882,2e-05,3.01637]
[1776485085067,48.47,77078.63,0.0,0.97892,2e-05,3.0041]
[1776485090102,48.47,77081.59,0.0,0.97897,2e-05,2.9975]
[1776485095138,48.47,77077.89,0.0,0.97892,2e-05,3.00453]
[1776485101179,48.47,77078.22,0.0,0.97893,2e-05,3.0032]
[1776485106214,48.46,77082.56,0.0,0.97901,2e-05,2.99369]
[1776485111249,48.46,77083.93,0.0,0.97903,2e-05,2.99048]
[1776485114275,48.46,77098.02,0.0,0.97928,2e-05,2.96119]
[1776485119311,48.46,77092.73,0.0,0.97919,2e-05,2.97201]
[1776485124345,48.46,77091.94,0.0,0.97918,2e-05,2.97349]
[1776485129379,48.46,77090.12,0.0,0.97915,2e-05,2.97714]
[1776485134418,48.46,77089.12,0.0,0.97915,2e-05,2.97664]
[1776485139450,48.46,77086.54,0.0,0.9791,2e-05,2.98184]
[1776485143479,48.46,77080.51,0.0,0.979,2e-05,2.99422]
[1776485145492,48.46,77076.44,0.0,0.97893,2e-05,3.00253]
[1776485151534,48.46,77076.32,0.0,0.97893,2e-05,3.00239]
[1776485155562,48.46,77082.62,0.0,0.97904,2e-05,2.98908]
[1776485158583,48.46,77086.22,0.0,0.9791,2e-05,2.9815]
[1776485164315,48.46,77080.27,0.0,0.979,2e-05,2.99375]
[1776485169661,48.45,77078.82,0.0,0.97898,2e-05,2.99652]
[1776485174698,48.45,77081.69,0.0,0.97903,2e-05,2.99038]
[1776485179733,48.45,77084.38,0.0,0.97908,2e-05,2.98467]
[1776485184769,48.45,77084.75,0.0,0.97908,2e-05,2.98386]
[1776485186782,48.45,77081.6,0.0,0.97903,2e-05,2.99036]
[1776485191817,48.45,77078.67,0.0,0.979,2e-05,2.99391]
[1776485196852,48.45,77077.76,0.0,0.97898,2e-05,2.99566]
[1776485201888,48.45,77075.7,0.0,0.97895,2e-05,2.99977]
[1776485204596,48.45,77070.28,0.0,0.97885,2e-05,3.01093]
[1776485210952,48.45,77070.6,0.0,0.97886,2e-05,3.00991]
[1776485216994,48.45,77071.76,0.0,0.97888,2e-05,3.00714]
[1776485222030,48.45,77073.39,0.0,0.97891,2e-05,3.00348]
[1776485227065,48.45,77072.45,0.0,0.9789,2e-05,3.00519]
[1776485234809,48.44,77071.56,0.0,0.97889,2e-05,3.00659]
[1776485243177,48.44,77072.45,0.0,0.97891,2e-05,3.00429]
[1776485249219,48.44,77073.09,0.0,0.97892,2e-05,3.00258]
[1776485254949,48.44,77076.73,0.0,0.979,2e-05,2.99236]
[1776485260298,48.44,77075.63,0.0,0.97899,2e-05,2.99442]
[1776485268353,48.44,77074.96,0.0,0.97898,2e-05,2.99553]
[1776485275402,48.44,77073.63,0.0,0.97896,2e-05,2.99797]
[1776485283460,48.44,77073.82,0.0,0.97896,2e-05,2.99721]
[1776485288492,48.43,77076.13,0.0,0.97901,2e-05,2.99216]
[1776485293531,48.43,77077.36,0.0,0.97903,2e-05,2.98949]
[1776485298563,48.43,77078.11,0.0,0.97904,2e-05,2.98777]
[1776485304608,48.43,77078.74,0.0,0.97905,2e-05,2.98628]
[1776485312663,48.43,77078.42,0.0,0.97907,2e-05,2.98431]
[1776485318703,48.43,77074.6,0.0,0.979,2e-05,2.99207]
[1776485325443,48.43,77075.75,0.0,0.97902,2e-05,2.98948]
[1776485330799,48.43,77076.93,0.0,0.97905,2e-05,2.98684]
[1776485335821,48.43,77078.55,0.0,0.97907,2e-05,2.98334]
[1776485340857,48.43,77078.81,0.0,0.97908,2e-05,2.98273]
[1776485345894,48.43,77078.29,0.0,0.97907,2e-05,2.98372]
[1776485350930,48.43,77080.22,0.0,0.97911,2e-05,2.9796]
[1776485356970,48.43,77081.67,0.0,0.97913,2e-05,2.97656]
[1776485363012,48.43,77082.61,0.0,0.97915,2e-05,2.97461]
[1776485372074,48.43,77081.33,0.0,0.97914,2e-05,2.97478]
[1776485380131,48.43,77080.22,0.0,0.97912,2e-05,2.97702]
[1776485385866,48.43,77078.95,0.0,0.9791,2e-05,2.9796]
[1776485391207,48.43,77079.18,0.0,0.97911,2e-05,2.97908]
[1776485401277,48.43,77080.57,0.0,0.97913,2e-05,2.97615]
[1776485409333,48.43,77078.54,0.0,0.9791,2e-05,2.98026]
[1776485414370,48.43,77079.97,0.0,0.97912,2e-05,2.97726]
[1776485419403,48.43,77079.9,0.0,0.97912,2e-05,2.97738]
[1776485426453,48.43,77079.67,0.0,0.97912,2e-05,2.97781]
[1776485433502,48.43,77079.1,0.0,0.97912,2e-05,2.97652]
[1776485439544,48.43,77079.94,0.0,0.97914,2e-05,2.97477]
[1776485442565,48.43,77073.86,0.0,0.97903,2e-05,2.98737]
[1776485444583,48.43,77069.73,0.0,0.97896,2e-05,2.99591]
[1776485446597,48.42,77064.04,0.0,0.97886,2e-05,3.00763]
[1776485451628,48.42,77068.31,0.0,0.97894,2e-05,2.99853]
[1776485458679,48.42,77067.17,0.0,0.97892,2e-05,3.00061]
[1776485463713,48.42,77068.65,0.0,0.97895,2e-05,2.99728]
[1776485468750,48.42,77070.41,0.0,0.97898,2e-05,2.99346]
[1776485476498,48.42,77070.71,0.0,0.97899,2e-05,2.99258]
[1776485480834,48.42,77077.43,0.0,0.97911,2e-05,2.97847]
[1776485481840,48.42,77083.44,0.0,0.97921,2e-05,2.96602]
[1776485482847,48.42,77083.64,0.0,0.97922,2e-05,2.96563]
[1776485487882,48.42,77082.74,0.0,0.9792,2e-05,2.96756]
[1776485492943,48.42,77087.65,0.0,0.9793,2e-05,2.95513]
[1776485499983,48.42,77087.22,0.0,0.97929,2e-05,2.95622]
[1776485505019,48.42,77085.89,0.0,0.97927,2e-05,2.95911]
[1776485510052,48.42,77085.66,0.0,0.97926,2e-05,2.95973]
[1776485516778,48.42,77084.71,0.0,0.97924,2e-05,2.96186]
[1776485522137,48.42,77084.46,0.0,0.97924,2e-05,2.96256]
[1776485527171,48.42,77084.75,0.0,0.97924,2e-05,2.96209]
[1776485536920,48.43,77082.97,0.0,0.97921,2e-05,2.96601]
[1776485543287,48.43,77084.57,0.0,0.97923,2e-05,2.96283]
[1776485549331,48.43,77084.96,0.0,0.97924,2e-05,2.96214]
[1776485553357,48.43,77091.06,0.0,0.97936,2e-05,2.94725]
[1776485558393,48.43,77089.82,0.0,0.97934,2e-05,2.95006]
[1776485563428,48.43,77090.35,0.0,0.97935,2e-05,2.94923]
[1776485571483,48.43,77090.08,0.0,0.97934,2e-05,2.9502]
[1776485576519,48.43,77090.5,0.0,0.97934,2e-05,2.94956]
[1776485581554,48.43,77090.02,0.0,0.97933,2e-05,2.95081]
[1776485584574,48.43,77084.19,0.0,0.97923,2e-05,2.96302]
[1776485586589,48.43,77078.37,0.0,0.97913,2e-05,2.97508]
[1776485592630,48.43,77078.46,0.0,0.97913,2e-05,2.97497]
[1776485598673,48.43,77077.97,0.0,0.97912,2e-05,2.97604]
[1776485604715,48.43,77076.78,0.0,0.9791,2e-05,2.97853]
[1776485612771,48.43,77076.32,0.0,0.97911,2e-05,2.97703]
[1776485619824,48.43,77076.42,0.0,0.97911,2e-05,2.97681]
[1776485625868,48.43,77076.54,0.0,0.97911,2e-05,2.97656]
[1776485631909,48.43,77075.73,0.0,0.9791,2e-05,2.97822]
[1776485637621,48.43,77075.83,0.0,0.9791,2e-05,2.97798]
[1776485642988,48.43,77076.71,0.0,0.97911,2e-05,2.97614]
[1776485651045,48.43,77077.42,0.0,0.97913,2e-05,2.97468]
[1776485656080,48.43,77077.84,0.0,0.97913,2e-05,2.97382]
[1776485661115,48.43,77080.75,0.0,0.97918,2e-05,2.96786]
[1776485666152,48.43,77081.0,0.0,0.97919,2e-05,2.96742]
[1776485671185,48.43,77081.68,0.0,0.97922,2e-05,2.96366]
[1776485676221,48.43,77081.09,0.0,0.9792,2e-05,2.96498]
[1776485682264,48.44,77081.03,0.0,0.9792,2e-05,2.96522]
[1776485687972,48.44,77081.56,0.0,0.97921,2e-05,2.96422]
[1776485698042,48.44,77080.28,0.0,0.97919,2e-05,2.96708]
[1776485701397,48.44,77071.23,0.0,0.97903,2e-05,2.98589]
[1776485703413,48.44,77065.12,0.0,0.97892,2e-05,2.99854]
[1776485708447,48.44,77061.84,0.0,0.97886,2e-05,3.00522]
[1776485713484,48.43,77061.43,0.0,0.97886,2e-05,3.0058]
[1776485718517,48.43,77062.73,0.0,0.97888,2e-05,3.00283]
[1776485728257,48.43,77064.95,0.0,0.97893,2e-05,2.99775]
[1776485738658,48.43,77068.13,0.0,0.979,2e-05,2.98834]
[1776485743693,48.43,77070.16,0.0,0.97904,2e-05,2.98398]
[1776485748729,48.43,77070.24,0.0,0.97904,2e-05,2.98372]
[1776485753763,48.43,77070.9,0.0,0.97905,2e-05,2.98223]
[1776485759808,48.43,77066.59,0.0,0.97898,2e-05,2.99098]
[1776485768537,48.43,77066.34,0.0,0.97898,2e-05,2.99112]
[1776485774910,48.43,77068.45,0.0,0.97902,2e-05,2.98648]
[1776485779945,48.42,77070.3,0.0,0.97905,2e-05,2.98242]
[1776485786995,48.42,77065.77,0.0,0.97898,2e-05,2.99152]
[1776485792033,48.42,77064.01,0.0,0.97896,2e-05,2.99248]
[1776485796059,48.42,77073.9,0.0,0.97914,2e-05,2.97166]
[1776485797065,48.42,77077.4,0.0,0.9792,2e-05,2.96439]
[1776485802101,48.42,77075.52,0.0,0.97917,2e-05,2.96822]
[1776485807134,48.42,77070.1,0.0,0.97907,2e-05,2.97937]
[1776485809148,48.42,77069.73,0.0,0.97907,2e-05,2.98007]
[1776485814184,48.42,77071.04,0.0,0.97909,2e-05,2.9771]
[1776485820226,48.42,77071.9,0.0,0.97911,2e-05,2.97505]
[1776485825261,48.42,77072.55,0.0,0.97912,2e-05,2.97346]
[1776485830296,48.42,77073.45,0.0,0.97914,2e-05,2.97134]
[1776485835332,48.42,77068.0,0.0,0.97905,2e-05,2.98232]
[1776485836339,48.42,77053.7,0.0,0.9788,2e-05,3.01214]
[1776485837346,48.41,77050.12,0.0,0.97873,2e-05,3.01952]
[1776485839029,48.41,77044.68,0.0,0.97864,2e-05,3.03082]
[1776485844394,48.41,77046.23,0.0,0.97867,2e-05,3.02674]
[1776485845401,48.41,77050.93,0.0,0.97876,2e-05,3.01665]
[1776485847416,48.41,77057.43,0.0,0.97887,2e-05,3.00295]
[1776485852452,48.41,77059.63,0.0,0.97893,2e-05,2.99549]
[1776485857486,48.41,77063.78,0.0,0.97901,2e-05,2.98643]
[1776485863527,48.4,77064.85,0.0,0.97903,2e-05,2.98366]
[1776485869247,48.4,77073.94,0.0,0.97919,2e-05,2.96444]
[1776485874606,48.4,77076.36,0.0,0.97924,2e-05,2.95914]
[1776485879643,48.4,77076.92,0.0,0.97925,2e-05,2.9577]
[1776485882662,48.4,77056.84,0.0,0.9789,2e-05,2.9991]
[1776485883669,48.4,77042.9,0.0,0.97865,2e-05,3.02831]
[1776485884676,48.4,77039.19,0.0,0.97859,2e-05,3.03596]
[1776485889711,48.4,77039.0,0.0,0.97859,2e-05,3.03554]
[1776485892736,48.39,77043.23,0.0,0.97867,2e-05,3.02606]
[1776485893741,48.39,77048.86,0.0,0.97877,2e-05,3.01424]
[1776485899468,48.39,77045.0,0.0,0.97871,2e-05,3.02165]
[1776485905826,48.39,77041.61,0.0,0.97866,2e-05,3.02795]
[1776485910865,48.38,77037.53,0.0,0.97859,2e-05,3.03596]
[1776485915895,48.38,77033.9,0.0,0.97854,2e-05,3.04058]
[1776485920930,48.38,77034.44,0.0,0.97856,2e-05,3.03901]
[1776485925967,48.38,77038.7,0.0,0.97864,2e-05,3.02944]
[1776485929678,48.38,77045.36,0.0,0.97876,2e-05,3.01517]
[1776485934024,48.38,77050.49,0.0,0.97885,2e-05,3.00409]
[1776485939748,48.37,77052.74,0.0,0.9789,2e-05,2.99893]
[1776485947115,48.37,77055.2,0.0,0.97895,2e-05,2.99321]
[1776485954164,48.37,77057.91,0.0,0.979,2e-05,2.98715]
[1776485959889,48.37,77059.41,0.0,0.97903,2e-05,2.98362]
[1776485966249,48.37,77061.23,0.0,0.97906,2e-05,2.97938]
[1776485974305,48.36,77060.32,0.0,0.97907,2e-05,2.97837]
[1776485980346,48.36,77060.64,0.0,0.97908,2e-05,2.97725]
[1776485985382,48.36,77060.49,0.0,0.97908,2e-05,2.97724]
[1776485991425,48.36,77060.21,0.0,0.97907,2e-05,2.97745]
[1776485999480,48.36,77060.27,0.0,0.97908,2e-05,2.97683]
[1776486005523,48.36,77062.44,0.0,0.97912,2e-05,2.97197]
[1776486010561,48.36,77063.28,0.0,0.97914,2e-05,2.96987]
[1776486020310,48.35,77063.38,0.0,0.97914,2e-05,2.96919]
[1776486025665,48.35,77061.87,0.0,0.97912,2e-05,2.9719]
[1776486030381,48.35,77044.6,0.0,0.97882,2e-05,3.00765]
[1776486030705,48.35,77044.6,0.0,0.97882,2e-05,3.00753]
[1776486033723,48.35,77036.37,0.0,0.97869,2e-05,3.02197]
[1776486035735,48.35,77025.24,0.0,0.97849,2e-05,3.04515]
[1776486040451,48.34,77016.73,0.0,0.97835,2e-05,3.06236]
[1776486045805,48.34,77014.42,0.0,0.97831,2e-05,3.06644]
[1776486047821,48.34,77019.27,0.0,0.9784,2e-05,3.05586]
[1776486052856,48.34,77018.01,0.0,0.97839,2e-05,3.058]
[1776486057892,48.33,77012.54,0.0,0.97829,2e-05,3.06883]
[1776486063934,48.33,77010.35,0.0,0.97826,2e-05,3.07269]
[1776486068969,48.33,77008.13,0.0,0.97822,2e-05,3.07677]
[1776486074005,48.33,77005.12,0.0,0.97818,2e-05,3.08253]
[1776486076018,48.33,76998.31,0.0,0.97805,2e-05,3.0968]
[1776486081058,48.32,76996.76,0.0,0.97803,2e-05,3.09932]
[1776486083066,48.32,76986.49,0.0,0.97785,2e-05,3.12103]
[1776486085080,48.32,76982.57,0.0,0.97778,2e-05,3.12905]
[1776486090117,48.31,76984.08,0.0,0.97781,2e-05,3.12461]
[1776486095150,48.31,76987.06,0.0,0.9779,2e-05,3.11454]
[1776486101198,48.3,76987.46,0.0,0.97791,2e-05,3.11233]
[1776486103206,48.3,76992.49,0.0,0.97801,2e-05,3.10108]
[1776486108240,48.3,76993.97,0.0,0.97805,2e-05,3.09685]
[1776486115291,48.29,76994.1,0.0,0.97806,2e-05,3.09509]
[1776486121335,48.29,76996.2,0.0,0.97811,2e-05,3.08932]
[1776486123350,48.29,77003.22,0.0,0.97824,2e-05,3.07391]
[1776486125364,48.28,77009.23,0.0,0.97835,2e-05,3.06075]
[1776486129393,48.28,77017.55,0.0,0.97851,2e-05,3.04246]
[1776486130402,48.28,77018.27,0.0,0.97852,2e-05,3.04081]
[1776486135439,48.28,77015.73,0.0,0.97848,2e-05,3.04557]
[1776486141158,48.28,77014.65,0.0,0.97847,2e-05,3.0471]
[1776486146510,48.27,77010.8,0.0,0.97841,2e-05,3.05462]
[1776486152553,48.27,77009.25,0.0,0.9784,2e-05,3.05466]
[1776486157590,48.27,77007.89,0.0,0.97838,2e-05,3.0569]
[1776486162623,48.27,77008.16,0.0,0.97839,2e-05,3.05569]
[1776486167660,48.26,77010.26,0.0,0.97844,2e-05,3.05053]
[1776486173702,48.26,77008.16,0.0,0.9784,2e-05,3.05427]
[1776486181439,48.26,77008.94,0.0,0.97843,2e-05,3.0518]
[1776486186793,48.25,77009.2,0.0,0.97844,2e-05,3.05056]
[1776486191830,48.25,77009.1,0.0,0.97844,2e-05,3.0502]
[1776486199883,48.25,77008.2,0.0,0.97843,2e-05,3.05119]
[1776486209953,48.24,77007.39,0.0,0.97843,2e-05,3.05176]
[1776486218009,48.24,77006.42,0.0,0.97843,2e-05,3.05042]
[1776486225058,48.24,77005.59,0.0,0.97842,2e-05,3.05139]
[1776486227073,48.24,76999.6,0.0,0.97832,2e-05,3.06389]
[1776486233114,48.23,76997.91,0.0,0.97829,2e-05,3.0667]
[1776486238155,48.23,76998.25,0.0,0.9783,2e-05,3.06535]
[1776486243190,48.23,76992.91,0.0,0.97821,2e-05,3.07615]
[1776486248226,48.23,76993.12,0.0,0.97822,2e-05,3.07505]
[1776486254268,48.22,76993.43,0.0,0.97823,2e-05,3.07359]
[1776486261316,48.22,76994.91,0.0,0.97827,2e-05,3.06951]
[1776486267359,48.22,76994.11,0.0,0.97826,2e-05,3.07047]
[1776486273402,48.21,76995.13,0.0,0.9783,2e-05,3.06511]
[1776486278441,48.21,76997.01,0.0,0.97834,2e-05,3.06058]
[1776486282464,48.21,76989.26,0.0,0.9782,2e-05,3.0767]
[1776486284480,48.21,76996.46,0.0,0.97834,2e-05,3.06112]
[1776486289516,48.21,77002.35,0.0,0.97845,2e-05,3.04809]
[1776486296563,48.2,77005.02,0.0,0.9785,2e-05,3.04186]
[1776486301599,48.2,77004.32,0.0,0.97849,2e-05,3.04294]
[1776486306634,48.2,77000.22,0.0,0.97842,2e-05,3.0512]
[1776486311667,48.2,76998.52,0.0,0.97839,2e-05,3.05435]
[1776486316705,48.2,76996.97,0.0,0.97837,2e-05,3.05718]
[1776486321739,48.2,76994.35,0.0,0.97832,2e-05,3.06228]
[1776486326774,48.19,76994.47,0.0,0.97833,2e-05,3.0615]
[1776486332817,48.19,76993.97,0.0,0.97835,2e-05,3.05931]
[1776486337851,48.19,76994.97,0.0,0.97837,2e-05,3.05663]
[1776486342566,48.19,76991.21,0.0,0.9783,2e-05,3.06418]
[1776486342888,48.19,76991.21,0.0,0.9783,2e-05,3.06406]
[1776486347922,48.18,76989.99,0.0,0.97829,2e-05,3.066]
[1776486352957,48.18,76991.45,0.0,0.97832,2e-05,3.06221]
[1776486357992,48.18,76993.98,0.0,0.97837,2e-05,3.05618]
[1776486363028,48.18,76994.67,0.0,0.97839,2e-05,3.05408]
[1776486366051,48.17,77000.3,0.0,0.97849,2e-05,3.04175]
[1776486368066,48.17,77005.36,0.0,0.97859,2e-05,3.03083]
[1776486373101,48.17,77007.02,0.0,0.97862,2e-05,3.02694]
[1776486381160,48.17,77007.2,0.0,0.97863,2e-05,3.02604]
[1776486390222,48.17,77006.97,0.0,0.97863,2e-05,3.02592]
[1776486397271,48.17,77003.96,0.0,0.9786,2e-05,3.02926]
[1776486402306,48.16,77004.67,0.0,0.97861,2e-05,3.02735]
[1776486407340,48.16,77006.14,0.0,0.97864,2e-05,3.02387]
[1776486413056,48.16,77003.01,0.0,0.97859,2e-05,3.03009]
[1776486416410,48.16,76997.17,0.0,0.97849,2e-05,3.04226]
[1776486417417,48.16,76991.04,0.0,0.97837,2e-05,3.05519]
[1776486420440,48.16,76985.76,0.0,0.97828,2e-05,3.06607]
[1776486425484,48.16,76987.02,0.0,0.97831,2e-05,3.06274]
[1776486430520,48.15,76988.05,0.0,0.97833,2e-05,3.05988]
[1776486433541,48.15,76979.99,0.0,0.97819,2e-05,3.07669]
[1776486438578,48.15,76979.16,0.0,0.97818,2e-05,3.07759]
[1776486443614,48.14,76980.75,0.0,0.97822,2e-05,3.07328]
[1776486445629,48.14,76985.83,0.0,0.97832,2e-05,3.06208]
[1776486453687,48.14,76985.11,0.0,0.97833,2e-05,3.0598]
[1776486455699,48.14,76993.27,0.0,0.97848,2e-05,3.04211]
[1776486457713,48.14,76998.88,0.0,0.97858,2e-05,3.02994]
[1776486460733,48.13,77002.96,0.0,0.97866,2e-05,3.02098]
[1776486465772,48.13,77003.1,0.0,0.97867,2e-05,3.02017]
[1776486470806,48.13,77003.19,0.0,0.97867,2e-05,3.01947]
[1776486475838,48.13,77002.58,0.0,0.97867,2e-05,3.02026]
[1776486482898,48.13,77002.75,0.0,0.97868,2e-05,3.0192]
[1776486487929,48.12,77005.68,0.0,0.97873,2e-05,3.01256]
[1776486489944,48.12,77013.26,0.0,0.97887,2e-05,2.99644]
[1776486494987,48.12,77011.35,0.0,0.97884,2e-05,3.00017]
[1776486496993,48.12,76984.61,0.0,0.97836,2e-05,3.0567]
[1776486498003,48.12,76985.55,0.0,0.97837,2e-05,3.05454]
[1776486503039,48.12,76987.78,0.0,0.97842,2e-05,3.04888]
[1776486508083,48.11,76991.89,0.0,0.9785,2e-05,3.03961]
[1776486509087,48.11,76969.15,0.0,0.97809,2e-05,3.0881]
[1776486510112,48.11,76967.08,0.0,0.97805,2e-05,3.09234]
[1776486515131,48.11,76965.73,0.0,0.97805,2e-05,3.09148]
[1776486520163,48.1,76970.58,0.0,0.97815,2e-05,3.07999]
[1776486523847,48.1,76998.95,0.0,0.97867,2e-05,3.01897]
[1776486524193,48.1,76998.95,0.0,0.97867,2e-05,3.01887]
[1776486525198,48.1,77004.74,0.0,0.97878,2e-05,3.00657]
[1776486527212,48.1,76994.77,0.0,0.9786,2e-05,3.02746]
[1776486532249,48.1,76998.68,0.0,0.97868,2e-05,3.01862]
[1776486537283,48.1,76999.87,0.0,0.9787,2e-05,3.01565]
[1776486543994,48.09,77000.29,0.0,0.97871,2e-05,3.01423]
[1776486549367,48.09,77000.12,0.0,0.97871,2e-05,3.01404]
[1776486552389,48.09,77006.74,0.0,0.97883,2e-05,2.99985]
[1776486555408,48.09,77014.45,0.0,0.97897,2e-05,2.9835]
[1776486560445,48.09,77019.5,0.0,0.97906,2e-05,2.97278]
[1776486564474,48.09,77008.82,0.0,0.97887,2e-05,2.99517]
[1776486565478,48.09,77008.82,0.0,0.97887,2e-05,2.99513]
[1776486566486,48.09,77001.79,0.0,0.97875,2e-05,3.00988]
[1776486574542,48.09,77002.27,0.0,0.97878,2e-05,3.00592]
[1776486584278,48.09,77001.74,0.0,0.97877,2e-05,3.00654]
[1776486594682,48.08,77001.24,0.0,0.97877,2e-05,3.00708]
[1776486600725,48.08,77000.77,0.0,0.97876,2e-05,3.0078]
[1776486602744,48.08,76985.2,0.0,0.97848,2e-05,3.04064]
[1776486607775,48.08,76984.53,0.0,0.97847,2e-05,3.0415]
[1776486609796,48.08,76976.99,0.0,0.97834,2e-05,3.05734]
[1776486614951,48.08,76977.89,0.0,0.97836,2e-05,3.0547]
[1776486619986,48.07,76974.75,0.0,0.97831,2e-05,3.06065]
[1776486622009,48.07,76963.21,0.0,0.9781,2e-05,3.08526]
[1776486623019,48.07,76947.13,0.0,0.9778,2e-05,3.11985]
[1776486624029,48.07,76945.54,0.0,0.97778,2e-05,3.12284]
[1776486629061,48.07,76940.49,0.0,0.97769,2e-05,3.13252]
[1776486632080,48.06,76935.28,0.0,0.97762,2e-05,3.14057]
[1776486637115,48.06,76938.86,0.0,0.9777,2e-05,3.13148]
[1776486639132,48.06,76944.52,0.0,0.97781,2e-05,3.1187]
[1776486641142,48.05,76946.47,0.0,0.97785,2e-05,3.11404]
[1776486647185,48.05,76945.11,0.0,0.97783,2e-05,3.11577]
[1776486652219,48.04,76941.45,0.0,0.97777,2e-05,3.1227]
[1776486658261,48.04,76939.41,0.0,0.97775,2e-05,3.1259]
[1776486663296,48.04,76938.62,0.0,0.97774,2e-05,3.12658]
[1776486668332,48.03,76938.38,0.0,0.97774,2e-05,3.12609]
[1776486673367,48.03,76937.38,0.0,0.97773,2e-05,3.12726]
[1776486680418,48.02,76936.3,0.0,0.97773,2e-05,3.1282]
[1776486685454,48.02,76936.26,0.0,0.97773,2e-05,3.12728]
[1776486691498,48.01,76936.28,0.0,0.97776,2e-05,3.12356]
[1776486700564,48.01,76935.62,0.0,0.97776,2e-05,3.12332]
[1776486701565,48.01,76928.35,0.0,0.97763,2e-05,3.13898]
[1776486702572,48.01,76923.43,0.0,0.97754,2e-05,3.14954]
[1776486708614,48.0,76922.7,0.0,0.97753,2e-05,3.14984]
[1776486712641,48.0,76916.88,0.0,0.97743,2e-05,3.16175]
[1776486717675,47.99,76916.73,0.0,0.97744,2e-05,3.16091]
[1776486722712,47.99,76916.52,0.0,0.97744,2e-05,3.16022]
[1776486727750,47.98,76917.91,0.0,0.97748,2e-05,3.15604]
[1776486732786,47.98,76919.18,0.0,0.97751,2e-05,3.15217]
[1776486737817,47.98,76916.14,0.0,0.97746,2e-05,3.15774]
[1776486742852,47.98,76917.07,0.0,0.97748,2e-05,3.15606]
[1776486747887,47.98,76920.43,0.0,0.97753,2e-05,3.15003]
[1776486752922,47.98,76921.05,0.0,0.97756,2e-05,3.14657]
[1776486757957,47.98,76921.41,0.0,0.97757,2e-05,3.14479]
[1776486762991,47.98,76921.54,0.0,0.97758,2e-05,3.14334]
[1776486768033,47.97,76920.69,0.0,0.97758,2e-05,3.14425]
[1776486773069,47.97,76906.6,0.0,0.97732,2e-05,3.17417]
[1776486774075,47.97,76897.16,0.0,0.97714,2e-05,3.19476]
[1776486780119,47.96,76899.96,0.0,0.97721,2e-05,3.18694]
[1776486782134,47.96,76910.05,0.0,0.9774,2e-05,3.16414]
[1776486783138,47.96,76912.28,0.0,0.97745,2e-05,3.15901]
[1776486788173,47.95,76914.58,0.0,0.9775,2e-05,3.15284]
[1776486790188,47.95,76919.67,0.0,0.9776,2e-05,3.14124]
[1776486793208,47.95,76922.82,0.0,0.97767,2e-05,3.13376]
[1776486799251,47.95,76924.44,0.0,0.97771,2e-05,3.12906]
[1776486804287,47.94,76927.83,0.0,0.97778,2e-05,3.12073]
[1776486809322,47.94,76927.58,0.0,0.97778,2e-05,3.12037]
[1776486812343,47.94,76937.08,0.0,0.97798,2e-05,3.09667]
[1776486813350,47.94,76944.26,0.0,0.97811,2e-05,3.08101]
[1776486814357,47.94,76942.69,0.0,0.97809,2e-05,3.08429]
[1776486819393,47.93,76938.14,0.0,0.97801,2e-05,3.09354]
[1776486822413,47.93,76930.31,0.0,0.97786,2e-05,3.11015]
[1776486824430,47.93,76923.21,0.0,0.97773,2e-05,3.12531]
[1776486829463,47.93,76923.79,0.0,0.97775,2e-05,3.12321]
[1776486834497,47.92,76923.46,0.0,0.97775,2e-05,3.12311]
[1776486839531,47.92,76923.33,0.0,0.97776,2e-05,3.12257]
[1776486843561,47.92,76918.17,0.0,0.97766,2e-05,3.13316]
[1776486848597,47.91,76917.86,0.0,0.97767,2e-05,3.13292]
[1776486853631,47.91,76918.33,0.0,0.97768,2e-05,3.13097]
[1776486860681,47.91,76919.81,0.0,0.97772,2e-05,3.12646]
[1776486866259,47.9,76922.8,0.0,0.97779,2e-05,3.11886]
[1776486871758,47.9,76925.96,0.0,0.97787,2e-05,3.10866]
[1776486876329,47.9,76931.78,0.0,0.97798,2e-05,3.09525]
[1776486878808,47.89,76934.96,0.0,0.97805,2e-05,3.08812]
[1776486884849,47.89,76933.53,0.0,0.97803,2e-05,3.0905]
[1776486887874,47.89,76928.25,0.0,0.97793,2e-05,3.10158]
[1776486888881,47.89,76938.92,0.0,0.97813,2e-05,3.07834]
[1776486889886,47.89,76949.67,0.0,0.97833,2e-05,3.0551]
[1776486890894,47.89,76949.95,0.0,0.97833,2e-05,3.05444]
[1776486894919,47.89,76941.83,0.0,0.97819,2e-05,3.07168]
[1776486896469,47.89,76933.11,0.0,0.97803,2e-05,3.09035]
[1776486901972,47.89,76934.57,0.0,0.97806,2e-05,3.08669]
[1776486902975,47.89,76939.83,0.0,0.97816,2e-05,3.07523]
[1776486904990,47.89,76942.43,0.0,0.97821,2e-05,3.06949]
[1776486911034,47.88,76944.77,0.0,0.97825,2e-05,3.06407]
[1776486916068,47.88,76946.4,0.0,0.97828,2e-05,3.06025]
[1776486919088,47.88,76951.87,0.0,0.97839,2e-05,3.04836]
[1776486926137,47.88,76957.46,0.0,0.97849,2e-05,3.03614]
[1776486931172,47.88,76961.57,0.0,0.97858,2e-05,3.02474]
[1776486936211,47.88,76965.19,0.0,0.97865,2e-05,3.01687]
[1776486940241,47.88,76973.45,0.0,0.9788,2e-05,2.99926]
[1776486941248,47.88,76987.82,0.0,0.97906,2e-05,2.96896]
[1776486942254,47.88,76993.65,0.0,0.97916,2e-05,2.95679]
[1776486947291,47.88,76991.19,0.0,0.97911,2e-05,2.9622]
[1776486952325,47.88,76991.2,0.0,0.97911,2e-05,2.9624]
[1776486957360,47.88,76987.56,0.0,0.97905,2e-05,2.97018]
[1776486962402,47.88,76987.45,0.0,0.97904,2e-05,2.9705]
[1776486967430,47.88,76987.77,0.0,0.97905,2e-05,2.96988]
[1776486973471,47.88,76988.84,0.0,0.97907,2e-05,2.96771]
[1776486978509,47.88,76989.61,0.0,0.97908,2e-05,2.96614]
[1776486983542,47.88,76988.74,0.0,0.97907,2e-05,2.96798]
[1776486988577,47.88,76989.91,0.0,0.97909,2e-05,2.96552]
[1776486995625,47.88,76990.59,0.0,0.97912,2e-05,2.96168]
[1776487001668,47.88,76991.02,0.0,0.97912,2e-05,2.9608]
[1776487005695,47.88,76996.28,0.0,0.97922,2e-05,2.9498]
[1776487007242,47.88,77005.24,0.0,0.97937,2e-05,2.93113]
[1776487008717,47.88,77005.49,0.0,0.97938,2e-05,2.9307]
[1776487013753,47.88,77005.7,0.0,0.97938,2e-05,2.93056]
[1776487017312,47.89,77020.02,0.0,0.97963,2e-05,2.90121]
[1776487022817,47.89,77018.06,0.0,0.97959,2e-05,2.90583]
[1776487028857,47.89,77014.1,0.0,0.97951,2e-05,2.91472]
[1776487033892,47.89,77010.5,0.0,0.97945,2e-05,2.92273]
[1776487038927,47.9,77010.46,0.0,0.97944,2e-05,2.92333]
[1776487043970,47.9,77017.96,0.0,0.97957,2e-05,2.90831]
[1776487044978,47.9,77017.24,0.0,0.97955,2e-05,2.90994]
[1776487045984,47.9,77022.54,0.0,0.97964,2e-05,2.89912]
[1776487050013,47.9,77023.0,0.0,0.97965,2e-05,2.89878]
[1776487055047,47.9,77020.05,0.0,0.97961,2e-05,2.90322]
[1776487061090,47.91,77019.81,0.0,0.97959,2e-05,2.90462]
[1776487066128,47.91,77015.83,0.0,0.97952,2e-05,2.91359]
[1776487071160,47.91,77015.98,0.0,0.97952,2e-05,2.91396]
[1776487076198,47.92,77020.24,0.0,0.97958,2e-05,2.90587]
[1776487080225,47.92,77028.9,0.0,0.97973,2e-05,2.88866]
[1776487084252,47.92,77032.15,0.0,0.97978,2e-05,2.88269]
[1776487087273,47.92,77037.62,0.0,0.97987,2e-05,2.87205]
[1776487090295,47.93,77044.18,0.0,0.97998,2e-05,2.85926]
[1776487095329,47.93,77041.71,0.0,0.97993,2e-05,2.8654]
[1776487096336,47.93,77048.0,0.0,0.98003,2e-05,2.85279]
[1776487097343,47.93,77048.15,0.0,0.98003,2e-05,2.85272]
[1776487102379,47.94,77048.75,0.0,0.98003,2e-05,2.8529]
[1776487107416,47.94,77046.96,0.0,0.97999,2e-05,2.85772]
[1776487113455,47.95,77043.97,0.0,0.97994,2e-05,2.86281]
[1776487118490,47.95,77042.4,0.0,0.97991,2e-05,2.86717]
[1776487123525,47.96,77044.24,0.0,0.97993,2e-05,2.8646]
[1776487128560,47.96,77045.65,0.0,0.97994,2e-05,2.86293]
[1776487135609,47.97,77043.16,0.0,0.97989,2e-05,2.86969]
[1776487140645,47.97,77042.61,0.0,0.97987,2e-05,2.87198]
[1776487146716,47.98,77038.76,0.0,0.97979,2e-05,2.88124]
[1776487148714,47.98,77044.05,0.0,0.97988,2e-05,2.87087]
[1776487153750,47.99,77046.75,0.0,0.97991,2e-05,2.86659]
[1776487158785,47.99,77047.08,0.0,0.97991,2e-05,2.86713]
[1776487161807,47.99,77056.44,0.0,0.98006,2e-05,2.84882]
[1776487162827,48.0,77057.89,0.0,0.98009,2e-05,2.84615]
[1776487168369,48.0,77060.25,0.0,0.98011,2e-05,2.84279]
[1776487173890,48.01,77055.96,0.0,0.98004,2e-05,2.85075]
[1776487181947,48.02,77058.51,0.0,0.98007,2e-05,2.84763]
[1776487188509,48.02,77064.53,0.0,0.98016,2e-05,2.83724]
[1776487194034,48.03,77065.31,0.0,0.98016,2e-05,2.83694]
[1776487199077,48.03,77067.66,0.0,0.98019,2e-05,2.83346]
[1776487204115,48.04,77067.98,0.0,0.98018,2e-05,2.83407]
[1776487210157,48.05,77069.0,0.0,0.98019,2e-05,2.8335]
[1776487215194,48.05,77070.96,0.0,0.98021,2e-05,2.83077]
[1776487223246,48.06,77069.72,0.0,0.98018,2e-05,2.83519]
[1776487228789,48.06,77071.35,0.0,0.98019,2e-05,2.83333]
[1776487234323,48.07,77071.9,0.0,0.98021,2e-05,2.83104]
[1776487241372,48.08,77072.47,0.0,0.9802,2e-05,2.83155]
[1776487248422,48.09,77073.3,0.0,0.9802,2e-05,2.83247]
[1776487253457,48.1,77075.06,0.0,0.9802,2e-05,2.8324]
[1776487258491,48.11,77074.76,0.0,0.98016,2e-05,2.83645]
[1776487263526,48.13,77067.91,0.0,0.98002,2e-05,2.85371]
[1776487267568,48.14,77074.68,0.0,0.98011,2e-05,2.84263]
[1776487268565,48.14,77068.94,0.0,0.98,2e-05,2.85558]
[1776487269576,48.15,77063.48,0.0,0.97991,2e-05,2.86731]
[1776487274606,48.16,77064.47,0.0,0.9799,2e-05,2.86842]
[1776487279639,48.17,77065.79,0.0,0.97989,2e-05,2.86885]
[1776487284673,48.19,77065.36,0.0,0.97986,2e-05,2.87281]
[1776487291723,48.2,77064.94,0.0,0.97983,2e-05,2.87552]
[1776487297764,48.22,77063.64,0.0,0.97978,2e-05,2.88175]
[1776487302799,48.23,77062.95,0.0,0.97975,2e-05,2.88608]
[1776487307835,48.24,77065.72,0.0,0.97977,2e-05,2.88332]
[1776487309850,48.25,77070.23,0.0,0.97984,2e-05,2.87531]
[1776487316899,48.26,77071.59,0.0,0.97983,2e-05,2.87669]
[1776487321933,48.27,77073.79,0.0,0.97984,2e-05,2.87516]
[1776487326969,48.29,77078.03,0.0,0.97989,2e-05,2.86949]
[1776487330999,48.3,77082.17,0.0,0.97994,2e-05,2.8635]
[1776487336031,48.31,77082.28,0.0,0.97992,2e-05,2.86629]
[1776487344090,48.33,77082.61,0.0,0.97988,2e-05,2.87041]
[1776487346105,48.33,77077.46,0.0,0.97978,2e-05,2.88205]
[1776487351140,48.34,77076.76,0.0,0.97976,2e-05,2.88395]
[1776487356174,48.36,77076.26,0.0,0.97973,2e-05,2.88783]
[1776487361211,48.36,77074.67,0.0,0.9797,2e-05,2.89159]
[1776487366246,48.36,77071.44,0.0,0.97964,2e-05,2.89864]
[1776487371280,48.36,77071.8,0.0,0.97964,2e-05,2.89834]
[1776487376314,48.36,77072.87,0.0,0.97966,2e-05,2.8966]
[1776487381349,48.37,77073.62,0.0,0.97967,2e-05,2.89552]
[1776487383363,48.37,77082.62,0.0,0.97982,2e-05,2.8774]
[1776487388399,48.37,77085.37,0.0,0.97986,2e-05,2.87245]
[1776487394442,48.37,77086.53,0.0,0.97987,2e-05,2.87091]
[1776487399983,48.38,77084.56,0.0,0.97983,2e-05,2.87571]
[1776487405519,48.38,77086.7,0.0,0.97987,2e-05,2.87203]
[1776487410554,48.38,77087.68,0.0,0.97988,2e-05,2.87076]
[1776487416597,48.38,77087.24,0.0,0.97988,2e-05,2.8701]
[1776487422638,48.39,77084.19,0.0,0.97982,2e-05,2.87711]
[1776487427679,48.39,77083.48,0.0,0.9798,2e-05,2.87934]
[1776487432707,48.39,77084.5,0.0,0.97981,2e-05,2.87791]
[1776487439757,48.4,77083.75,0.0,0.97979,2e-05,2.88029]
[1776487444792,48.4,77087.43,0.0,0.97985,2e-05,2.87345]
[1776487449827,48.4,77083.49,0.0,0.97978,2e-05,2.88207]
[1776487454861,48.4,77082.88,0.0,0.97976,2e-05,2.8839]
[1776487460904,48.41,77082.8,0.0,0.97976,2e-05,2.88477]
[1776487465938,48.41,77083.18,0.0,0.97976,2e-05,2.88458]
[1776487470974,48.41,77086.64,0.0,0.97981,2e-05,2.87816]
[1776487476013,48.42,77087.33,0.0,0.97983,2e-05,2.87501]
[1776487481047,48.42,77086.51,0.0,0.97981,2e-05,2.87732]
[1776487485075,48.42,77079.07,0.0,0.97968,2e-05,2.89293]
[1776487487089,48.42,77070.72,0.0,0.97954,2e-05,2.91017]
[1776487489102,48.42,77066.9,0.0,0.97947,2e-05,2.91813]
[1776487492124,48.42,77061.75,0.0,0.97938,2e-05,2.92889]
[1776487493132,48.42,77055.01,0.0,0.97926,2e-05,2.94281]
[1776487494138,48.42,77045.65,0.0,0.9791,2e-05,2.96219]
[1776487496167,48.42,77045.36,0.0,0.97909,2e-05,2.96277]
[1776487497173,48.42,76997.65,0.0,0.97824,2e-05,3.06282]
[1776487498181,48.42,76988.62,0.0,0.97807,2e-05,3.08209]
[1776487499188,48.42,76989.08,0.0,0.97808,2e-05,3.08089]
[1776487502212,48.42,77004.07,0.0,0.97836,2e-05,3.04835]
[1776487503216,48.42,77010.87,0.0,0.97849,2e-05,3.03381]
[1776487504225,48.42,77007.03,0.0,0.97842,2e-05,3.04182]
[1776487510768,48.41,77003.44,0.0,0.97836,2e-05,3.04862]
[1776487514303,48.41,77019.65,0.0,0.97866,2e-05,3.01378]
[1776487515309,48.41,77029.52,0.0,0.97883,2e-05,2.99304]
[1776487520843,48.41,77028.46,0.0,0.97882,2e-05,2.99507]
[1776487526387,48.41,77025.19,0.0,0.97876,2e-05,3.00169]
[1776487529414,48.41,77029.57,0.0,0.97884,2e-05,2.99243]
[1776487534447,48.41,77033.3,0.0,0.97892,2e-05,2.98217]
[1776487539485,48.41,77035.68,0.0,0.97896,2e-05,2.97721]
[1776487544517,48.41,77035.51,0.0,0.97896,2e-05,2.97757]
[1776487546530,48.41,77042.72,0.0,0.97909,2e-05,2.96261]
[1776487551569,48.41,77047.7,0.0,0.97917,2e-05,2.95238]
[1776487556602,48.41,77047.05,0.0,0.97916,2e-05,2.95375]
[1776487561637,48.41,77046.86,0.0,0.97916,2e-05,2.95416]
[1776487566676,48.41,77047.88,0.0,0.97918,2e-05,2.952]
[1776487571707,48.41,77047.64,0.0,0.97917,2e-05,2.95244]
[1776487576741,48.41,77049.62,0.0,0.97921,2e-05,2.94827]
[1776487583792,48.41,77049.88,0.0,0.97921,2e-05,2.94767]
[1776487591855,48.41,77049.2,0.0,0.97922,2e-05,2.94658]
[1776487596883,48.41,77048.32,0.0,0.9792,2e-05,2.94838]
[1776487601919,48.41,77048.79,0.0,0.97921,2e-05,2.9474]
[1776487606953,48.41,77048.97,0.0,0.97922,2e-05,2.94703]
[1776487620042,48.41,77050.73,0.0,0.97925,2e-05,2.94345]
[1776487626087,48.41,77051.23,0.0,0.97925,2e-05,2.94247]
[1776487631124,48.41,77050.52,0.0,0.97924,2e-05,2.94395]
[1776487638172,48.41,77050.41,0.0,0.97924,2e-05,2.9442]
[1776487643208,48.41,77051.73,0.0,0.97926,2e-05,2.94151]
[1776487650257,48.41,77054.06,0.0,0.9793,2e-05,2.9368]
[1776487655293,48.41,77054.8,0.0,0.97933,2e-05,2.9329]
[1776487662342,48.41,77057.46,0.0,0.97938,2e-05,2.92759]
[1776487671911,48.41,77057.63,0.0,0.97938,2e-05,2.92742]
[1776487678454,48.41,77058.09,0.0,0.97938,2e-05,2.92659]
[1776487683489,48.41,77059.12,0.0,0.9794,2e-05,2.92456]
[1776487686510,48.41,77063.5,0.0,0.97948,2e-05,2.91565]
[1776487692055,48.41,77060.61,0.0,0.97943,2e-05,2.92177]
[1776487697587,48.41,77056.51,0.0,0.97935,2e-05,2.93041]
[1776487702622,48.41,77057.68,0.0,0.97937,2e-05,2.92822]
[1776487707657,48.42,77058.33,0.0,0.97938,2e-05,2.92713]
[1776487709672,48.42,77064.71,0.0,0.97949,2e-05,2.91417]
[1776487715715,48.42,77068.97,0.0,0.97958,2e-05,2.90349]
[1776487720748,48.42,77070.16,0.0,0.97959,2e-05,2.90143]
[1776487725783,48.42,77071.47,0.0,0.97961,2e-05,2.89912]
[1776487730824,48.42,77071.74,0.0,0.97962,2e-05,2.89892]
[1776487736866,48.42,77067.14,0.0,0.97953,2e-05,2.90876]
[1776487742406,48.43,77065.15,0.0,0.97949,2e-05,2.91326]
[1776487747943,48.43,77068.38,0.0,0.97955,2e-05,2.90704]
[1776487752476,48.43,77076.23,0.0,0.97968,2e-05,2.89148]
[1776487756009,48.43,77070.12,0.0,0.97957,2e-05,2.90423]
[1776487761036,48.43,77070.68,0.0,0.97958,2e-05,2.90351]
[1776487767082,48.43,77069.67,0.0,0.97955,2e-05,2.90608]
[1776487773118,48.44,77070.8,0.0,0.97959,2e-05,2.90185]
[1776487779161,48.44,77072.33,0.0,0.97961,2e-05,2.89926]
[1776487784196,48.44,77066.71,0.0,0.97951,2e-05,2.91119]
[1776487790237,48.44,77067.46,0.0,0.97952,2e-05,2.91007]
[1776487795272,48.44,77068.46,0.0,0.97953,2e-05,2.9084]
[1776487800311,48.45,77072.14,0.0,0.97959,2e-05,2.90127]
[1776487803328,48.45,77077.79,0.0,0.97969,2e-05,2.89002]
[1776487808367,48.45,77078.73,0.0,0.9797,2e-05,2.88863]
[1776487811389,48.45,77084.67,0.0,0.9798,2e-05,2.87689]
[1776487814417,48.45,77085.73,0.0,0.97981,2e-05,2.87513]
[1776487823471,48.46,77085.37,0.0,0.9798,2e-05,2.87713]
[1776487826493,48.46,77090.1,0.0,0.97987,2e-05,2.86795]
[1776487831528,48.46,77092.23,0.0,0.97992,2e-05,2.86196]
[1776487836563,48.46,77094.63,0.0,0.97995,2e-05,2.85788]
[1776487841599,48.47,77094.07,0.0,0.97994,2e-05,2.85974]
[1776487846633,48.47,77096.06,0.0,0.97997,2e-05,2.85646]
[1776487853181,48.47,77091.77,0.0,0.97989,2e-05,2.86602]
[1776487858718,48.48,77091.74,0.0,0.97988,2e-05,2.86697]
[1776487863251,48.48,77095.34,0.0,0.97993,2e-05,2.86039]
[1776487869793,48.49,77092.16,0.0,0.97987,2e-05,2.86804]
[1776487873321,48.49,77097.2,0.0,0.97995,2e-05,2.85841]
[1776487878856,48.49,77098.69,0.0,0.97997,2e-05,2.85662]
[1776487883392,48.5,77092.17,0.0,0.97985,2e-05,2.87052]
[1776487887920,48.5,77088.85,0.0,0.97979,2e-05,2.87807]
[1776487893462,48.5,77087.1,0.0,0.97977,2e-05,2.87998]
[1776487899000,48.51,77086.43,0.0,0.97975,2e-05,2.88229]
[1776487909070,48.51,77084.78,0.0,0.9797,2e-05,2.88721]
[1776487914107,48.52,77084.56,0.0,0.97969,2e-05,2.88844]
[1776487920149,48.52,77084.75,0.0,0.97969,2e-05,2.889]
[1776487925183,48.52,77089.43,0.0,0.97976,2e-05,2.88031]
[1776487928205,48.52,77090.1,0.0,0.97977,2e-05,2.87949]
[1776487930219,48.53,77089.89,0.0,0.97976,2e-05,2.88027]
[1776487936263,48.53,77094.4,0.0,0.97983,2e-05,2.87226]
[1776487939284,48.53,77102.25,0.0,0.97996,2e-05,2.85701]
[1776487944321,48.54,77103.15,0.0,0.97997,2e-05,2.85627]
[1776487949356,48.54,77105.37,0.0,0.98,2e-05,2.85282]
[1776487954398,48.55,77108.09,0.0,0.98005,2e-05,2.84601]
[1776487962443,48.55,77111.53,0.0,0.98009,2e-05,2.84085]
[1776487967478,48.56,77112.2,0.0,0.98009,2e-05,2.84061]
[1776487972513,48.56,77107.45,0.0,0.98001,2e-05,2.85119]
[1776487977550,48.57,77104.34,0.0,0.97995,2e-05,2.85843]
[1776487981577,48.57,77098.23,0.0,0.97983,2e-05,2.87151]
[1776487986614,48.57,77094.59,0.0,0.97976,2e-05,2.87992]
[1776487991648,48.58,77092.75,0.0,0.97973,2e-05,2.8845]
[1776487996683,48.58,77091.17,0.0,0.97969,2e-05,2.88854]
[1776488001718,48.58,77088.92,0.0,0.97965,2e-05,2.89394]
[1776488003733,48.59,77094.31,0.0,0.97974,2e-05,2.88335]
[1776488005746,48.59,77100.74,0.0,0.97984,2e-05,2.87073]
[1776488009774,48.59,77097.63,0.0,0.97978,2e-05,2.87776]
[1776488015821,48.59,77099.41,0.0,0.97982,2e-05,2.87282]
[1776488020852,48.6,77104.01,0.0,0.97989,2e-05,2.86441]
[1776488026893,48.6,77106.64,0.0,0.97993,2e-05,2.86013]
[1776488034448,48.61,77109.48,0.0,0.97997,2e-05,2.8556]
[1776488039984,48.61,77109.48,0.0,0.97996,2e-05,2.8566]
[1776488044518,48.61,77101.82,0.0,0.97982,2e-05,2.87265]
[1776488050054,48.62,77098.08,0.0,0.97975,2e-05,2.88101]
[1776488056098,48.61,77096.11,0.0,0.97974,2e-05,2.88251]
[1776488063145,48.6,77094.85,0.0,0.97973,2e-05,2.88357]
[1776488068181,48.6,77094.33,0.0,0.97972,2e-05,2.88534]
[1776488073216,48.61,77093.19,0.0,0.97971,2e-05,2.88595]
[1776488081274,48.61,77092.65,0.0,0.97969,2e-05,2.88818]
[1776488086307,48.61,77091.22,0.0,0.97966,2e-05,2.89178]
[1776488091341,48.62,77091.09,0.0,0.97965,2e-05,2.89274]
[1776488101413,48.62,77090.98,0.0,0.97964,2e-05,2.89434]
[1776488110475,48.63,77090.83,0.0,0.97962,2e-05,2.89587]
[1776488115512,48.63,77089.67,0.0,0.9796,2e-05,2.8989]
[1776488119539,48.63,77082.61,0.0,0.97947,2e-05,2.91379]
[1776488124575,48.63,77079.9,0.0,0.97942,2e-05,2.91985]
[1776488129608,48.64,77079.6,0.0,0.97941,2e-05,2.92097]
[1776488134644,48.64,77078.9,0.0,0.97941,2e-05,2.92048]
[1776488145224,48.64,77078.31,0.0,0.97939,2e-05,2.9228]
[1776488155294,48.65,77077.97,0.0,0.97938,2e-05,2.92449]
[1776488164860,48.65,77077.74,0.0,0.97936,2e-05,2.92593]
[1776488170901,48.65,77075.49,0.0,0.97932,2e-05,2.93107]
[1776488174931,48.65,77080.34,0.0,0.9794,2e-05,2.92155]
[1776488180972,48.66,77085.8,0.0,0.97949,2e-05,2.91108]
[1776488182985,48.66,77104.49,0.0,0.97981,2e-05,2.87345]
[1776488183992,48.66,77099.67,0.0,0.97973,2e-05,2.88334]
[1776488189030,48.65,77103.46,0.0,0.97981,2e-05,2.87318]
[1776488194065,48.65,77105.85,0.0,0.97987,2e-05,2.86511]
[1776488199100,48.63,77108.25,0.0,0.97994,2e-05,2.85701]
[1776488204136,48.62,77109.82,0.0,0.98,2e-05,2.85062]
[1776488209170,48.61,77113.19,0.0,0.98008,2e-05,2.84071]
[1776488212192,48.6,77118.0,0.0,0.98017,2e-05,2.82925]
[1776488215715,48.59,77124.14,0.0,0.98029,2e-05,2.81523]
[1776488221254,48.58,77121.19,0.0,0.98027,2e-05,2.81766]
[1776488226289,48.56,77125.33,0.0,0.98036,2e-05,2.8066]
[1776488231331,48.56,77125.77,0.0,0.98039,2e-05,2.80354]
[1776488232332,48.55,77148.97,0.0,0.98078,2e-05,2.75641]
[1776488233339,48.55,77159.53,0.0,0.98096,2e-05,2.73517]
[1776488238374,48.54,77158.48,0.0,0.98097,2e-05,2.73421]
[1776488243410,48.52,77160.92,0.0,0.98103,2e-05,2.72651]
[1776488248446,48.43,77158.5,0.0,0.98118,2e-05,2.70807]
[1776488253480,48.41,77156.06,0.0,0.98118,2e-05,2.70775]
[1776488254487,48.41,77150.17,0.0,0.98109,2e-05,2.71863]
[1776488256005,48.41,77156.56,0.0,0.9812,2e-05,2.70567]
[1776488257512,48.4,77160.73,0.0,0.98127,2e-05,2.69654]
[1776488262542,48.39,77164.71,0.0,0.98136,2e-05,2.68627]
[1776488267577,48.38,77164.04,0.0,0.98137,2e-05,2.68497]
[1776488272618,48.37,77159.47,0.0,0.98132,2e-05,2.69116]
[1776488279661,48.36,77156.0,0.0,0.98129,2e-05,2.6941]
[1776488284700,48.34,77152.74,0.0,0.98126,2e-05,2.69772]
[1776488289738,48.33,77153.06,0.0,0.98129,2e-05,2.69443]
[1776488294777,48.32,77153.11,0.0,0.98131,2e-05,2.69171]
[1776488300814,48.31,77152.04,0.0,0.98132,2e-05,2.69065]
[1776488305851,48.3,77150.02,0.0,0.98131,2e-05,2.69197]
[1776488310884,48.29,77149.86,0.0,0.98133,2e-05,2.68969]
[1776488315920,48.28,77149.42,0.0,0.98136,2e-05,2.68567]
[1776488320955,48.27,77148.15,0.0,0.98136,2e-05,2.68561]
[1776488326493,48.25,77148.31,0.0,0.98138,2e-05,2.68225]
[1776488333039,48.24,77148.78,0.0,0.98141,2e-05,2.67835]
[1776488338074,48.23,77149.02,0.0,0.98144,2e-05,2.67541]
[1776488345128,48.21,77150.09,0.0,0.98149,2e-05,2.66945]
[1776488350163,48.21,77150.52,0.0,0.98151,2e-05,2.6667]
[1776488355198,48.19,77145.9,0.0,0.98146,2e-05,2.6727]
[1776488361239,48.18,77145.04,0.0,0.98147,2e-05,2.67142]
[1776488366775,48.17,77147.0,0.0,0.98152,2e-05,2.66522]
[1776488374333,48.15,77148.31,0.0,0.98159,2e-05,2.65659]
[1776488380376,48.14,77148.46,0.0,0.98161,2e-05,2.65352]
[1776488383393,48.14,77141.84,0.0,0.98152,2e-05,2.66485]
[1776488386915,48.13,77134.04,0.0,0.98141,2e-05,2.67849]
[1776488391449,48.12,77128.5,0.0,0.98134,2e-05,2.68679]
[1776488396985,48.11,77127.71,0.0,0.98134,2e-05,2.68589]
[1776488401521,48.1,77121.12,0.0,0.98126,2e-05,2.69626]
[1776488407057,48.09,77118.7,0.0,0.98124,2e-05,2.69849]
[1776488408571,48.09,77125.26,0.0,0.98135,2e-05,2.68477]
[1776488411589,48.08,77132.47,0.0,0.98148,2e-05,2.66946]
[1776488417132,48.07,77128.98,0.0,0.98145,2e-05,2.67348]
[1776488422666,48.05,77130.47,0.0,0.98151,2e-05,2.66573]
[1776488424681,48.04,77125.31,0.0,0.98143,2e-05,2.67483]
[1776488429717,48.03,77124.36,0.0,0.98144,2e-05,2.67444]
[1776488432738,48.03,77128.9,0.0,0.98153,2e-05,2.66206]
[1776488437775,48.02,77128.97,0.0,0.98155,2e-05,2.65987]
[1776488442812,48.01,77136.21,0.0,0.98168,2e-05,2.6439]
[1776488443820,48.01,77143.77,0.0,0.98181,2e-05,2.62902]
[1776488444826,48.01,77145.11,0.0,0.98183,2e-05,2.6261]
[1776488456910,47.99,77149.46,0.0,0.98193,2e-05,2.61368]
[1776488459931,47.99,77147.79,0.0,0.98192,2e-05,2.61582]
[1776488466980,47.98,77149.35,0.0,0.98196,2e-05,2.61036]
[1776488468995,47.97,77142.05,0.0,0.98185,2e-05,2.62358]
[1776488470003,47.97,77142.48,0.0,0.98186,2e-05,2.62238]
[1776488475044,47.96,77144.22,0.0,0.9819,2e-05,2.6172]
[1776488478076,47.96,77150.7,0.0,0.98201,2e-05,2.60376]
[1776488484105,47.95,77153.93,0.0,0.98208,2e-05,2.59555]
[1776488489143,47.94,77153.89,0.0,0.98209,2e-05,2.59393]
[1776488492162,47.94,77166.94,0.0,0.98232,2e-05,2.56603]
[1776488493169,47.94,77176.64,0.0,0.98247,2e-05,2.54755]
[1776488494176,47.94,77176.56,0.0,0.98247,2e-05,2.54744]
[1776488497196,47.93,77171.54,0.0,0.9824,2e-05,2.55606]
[1776488502232,47.93,77170.35,0.0,0.98239,2e-05,2.55691]
[1776488507773,47.92,77169.49,0.0,0.98239,2e-05,2.55686]
[1776488513313,47.91,77169.17,0.0,0.9824,2e-05,2.55583]
[1776488518344,47.91,77171.3,0.0,0.98245,2e-05,2.55054]
[1776488523380,47.9,77171.43,0.0,0.98246,2e-05,2.54903]
[1776488528414,47.9,77171.6,0.0,0.98247,2e-05,2.54748]
[1776488533448,47.89,77172.0,0.0,0.98249,2e-05,2.54556]
[1776488538483,47.89,77171.64,0.0,0.98249,2e-05,2.54511]
[1776488543518,47.88,77170.55,0.0,0.98248,2e-05,2.54605]
[1776488546543,47.88,77164.81,0.0,0.9824,2e-05,2.55613]
[1776488551574,47.87,77164.25,0.0,0.98242,2e-05,2.55377]
[1776488556609,47.87,77164.76,0.0,0.98243,2e-05,2.55168]
[1776488560637,47.87,77169.83,0.0,0.98252,2e-05,2.54134]
[1776488563670,47.86,77178.12,0.0,0.98265,2e-05,2.52532]
[1776488568694,47.86,77177.86,0.0,0.98265,2e-05,2.52494]
[1776488573728,47.86,77179.55,0.0,0.98268,2e-05,2.52094]
[1776488578763,47.85,77182.27,0.0,0.98273,2e-05,2.51505]
[1776488583798,47.85,77185.72,0.0,0.98279,2e-05,2.50787]
[1776488588338,47.85,77191.47,0.0,0.98288,2e-05,2.49664]
[1776488593868,47.84,77192.73,0.0,0.98291,2e-05,2.49349]
[1776488598905,47.84,77193.04,0.0,0.98292,2e-05,2.49227]
[1776488603939,47.84,77191.29,0.0,0.9829,2e-05,2.4948]
[1776488608974,47.83,77192.13,0.0,0.98291,2e-05,2.49259]
[1776488614008,47.83,77188.82,0.0,0.98288,2e-05,2.49584]
[1776488620055,47.83,77187.39,0.0,0.98287,2e-05,2.49766]
[1776488625085,47.82,77188.48,0.0,0.98289,2e-05,2.49498]
[1776488631128,47.82,77189.04,0.0,0.98291,2e-05,2.49318]
[1776488636163,47.82,77189.86,0.0,0.98292,2e-05,2.49105]
[1776488641198,47.82,77188.98,0.0,0.98291,2e-05,2.49206]
[1776488647243,47.81,77189.66,0.0,0.98293,2e-05,2.49009]
[1776488650265,47.81,77182.93,0.0,0.98283,2e-05,2.50215]
[1776488653284,47.81,77180.68,0.0,0.9828,2e-05,2.50587]
[1776488659328,47.8,77182.39,0.0,0.98284,2e-05,2.50178]
[1776488665368,47.8,77184.07,0.0,0.98287,2e-05,2.49772]
[1776488670404,47.8,77187.95,0.0,0.98293,2e-05,2.48976]
[1776488675439,47.79,77189.04,0.0,0.98297,2e-05,2.48479]
[1776488681487,47.79,77189.7,0.0,0.98299,1e-05,2.48252]
[1776488686516,47.79,77190.78,0.0,0.98301,1e-05,2.4798]
[1776488691551,47.78,77191.56,0.0,0.98303,1e-05,2.47766]
[1776488696586,47.78,77193.09,0.0,0.98306,1e-05,2.47417]
[1776488699114,47.78,77199.74,0.0,0.98316,1e-05,2.46176]
[1776488703635,47.78,77202.36,0.0,0.9832,1e-05,2.45647]
[1776488709185,47.77,77203.63,0.0,0.98322,1e-05,2.45371]
[1776488714712,47.77,77203.89,0.0,0.98323,1e-05,2.45277]
[1776488720754,47.77,77201.63,0.0,0.9832,1e-05,2.45643]
[1776488727804,47.77,77199.84,0.0,0.98318,1e-05,2.45914]
[1776488732841,47.77,77198.9,0.0,0.98318,1e-05,2.45826]
[1776488739404,47.76,77198.86,0.0,0.98318,1e-05,2.45786]
[1776488744922,47.76,77197.98,0.0,0.98318,1e-05,2.459]
[1776488749959,47.76,77198.22,0.0,0.98318,1e-05,2.45817]
[1776488752979,47.76,77193.37,0.0,0.98311,1e-05,2.46679]
[1776488759543,47.76,77193.89,0.0,0.98313,1e-05,2.46511]
[1776488765065,47.75,77192.87,0.0,0.98311,1e-05,2.46642]
[1776488770102,47.75,77191.02,0.0,0.98309,1e-05,2.46921]
[1776488775136,47.75,77192.03,0.0,0.98311,1e-05,2.46676]
[1776488780171,47.75,77193.34,0.0,0.98314,1e-05,2.46376]
[1776488785206,47.74,77193.42,0.0,0.98314,1e-05,2.46304]
[1776488792255,47.74,77193.26,0.0,0.98316,1e-05,2.46034]
[1776488798301,47.74,77193.18,0.0,0.98316,1e-05,2.45979]
[1776488803336,47.73,77193.5,0.0,0.98317,1e-05,2.45863]
[1776488808370,47.73,77194.33,0.0,0.98319,1e-05,2.45654]
[1776488815417,47.73,77194.47,0.0,0.9832,1e-05,2.4555]
[1776488820453,47.73,77195.09,0.0,0.98321,1e-05,2.45381]
[1776488827503,47.71,77195.19,0.0,0.98324,1e-05,2.45073]
[1776488832538,47.71,77194.94,0.0,0.98324,1e-05,2.45066]
[1776488837573,47.71,77193.59,0.0,0.98322,1e-05,2.4526]
[1776488844626,47.69,77192.61,0.0,0.98325,1e-05,2.44924]
[1776488850176,47.67,77192.35,0.0,0.98327,1e-05,2.44654]
[1776488855699,47.66,77192.93,0.0,0.98332,1e-05,2.43955]
[1776488862748,47.64,77193.6,0.0,0.98337,1e-05,2.43405]
[1776488870315,47.62,77193.75,0.0,0.9834,1e-05,2.42957]
[1776488875840,47.6,77193.72,0.0,0.98343,1e-05,2.42606]
[1776488880877,47.59,77192.49,0.0,0.98344,1e-05,2.42534]
[1776488886917,47.57,77194.83,0.0,0.9835,1e-05,2.41758]
[1776488891953,47.56,77195.23,0.0,0.98353,1e-05,2.41398]
[1776488896986,47.55,77195.08,0.0,0.98355,1e-05,2.41139]
[1776488904035,47.53,77197.12,0.0,0.98361,1e-05,2.40377]
[1776488910597,47.52,77201.15,0.0,0.98369,1e-05,2.39323]
[1776488916120,47.5,77203.4,0.0,0.98377,1e-05,2.3838]
[1776488920667,47.49,77207.83,0.0,0.98385,1e-05,2.3738]
[1776488926190,47.48,77207.43,0.0,0.98387,1e-05,2.37151]
[1776488931227,47.47,77206.63,0.0,0.98387,1e-05,2.37049]
[1776488937267,47.46,77204.08,0.0,0.98386,1e-05,2.37218]
[1776488942302,47.45,77202.59,0.0,0.98386,1e-05,2.37248]
[1776488946330,47.44,77204.9,0.0,0.9839,1e-05,2.36651]
[1776488951366,47.43,77203.62,0.0,0.9839,1e-05,2.36657]
[1776488956399,47.42,77203.27,0.0,0.98392,1e-05,2.36501]
[1776488961434,47.41,77205.46,0.0,0.98396,1e-05,2.35902]
[1776488966470,47.4,77204.3,0.0,0.98396,1e-05,2.35904]
[1776488971505,47.39,77203.08,0.0,0.98398,1e-05,2.35707]
[1776488977548,47.38,77202.47,0.0,0.98399,1e-05,2.35579]
[1776488982584,47.37,77201.42,0.0,0.98399,1e-05,2.35572]
[1776488986612,47.36,77210.16,0.0,0.98412,1e-05,2.33865]
[1776488987618,47.36,77213.75,0.0,0.98418,1e-05,2.33194]
[1776488992653,47.36,77210.69,0.0,0.98415,1e-05,2.33564]
[1776488995674,47.35,77215.86,0.0,0.98423,1e-05,2.32547]
[1776488999702,47.35,77220.56,0.0,0.98431,1e-05,2.31587]
[1776489001718,47.34,77221.13,0.0,0.98432,1e-05,2.31421]
[1776489006754,47.33,77222.52,0.0,0.98435,1e-05,2.3101]
[1776489012795,47.33,77223.83,0.0,0.98439,1e-05,2.3058]
[1776489017829,47.32,77226.57,0.0,0.98444,1e-05,2.29902]
[1776489020855,47.31,77231.77,0.0,0.98452,1e-05,2.28897]
[1776489025886,47.31,77232.86,0.0,0.98455,1e-05,2.28554]
[1776489031444,47.3,77222.86,0.0,0.98443,1e-05,2.29942]
[1776489036991,47.29,77225.51,0.0,0.98449,1e-05,2.29287]
[1776489045027,47.28,77225.61,0.0,0.98451,1e-05,2.29021]
[1776489051606,47.27,77231.38,0.0,0.9846,1e-05,2.27837]
[1776489056107,47.26,77233.86,0.0,0.98465,1e-05,2.27266]
[1776489061676,47.26,77235.79,0.0,0.98468,1e-05,2.26795]
[1776489067184,47.25,77235.92,0.0,0.9847,1e-05,2.26615]
[1776489072219,47.25,77234.11,0.0,0.98468,1e-05,2.26798]
[1776489077256,47.24,77236.22,0.0,0.98472,1e-05,2.26307]
[1776489080276,47.24,77230.11,0.0,0.98464,1e-05,2.27289]
[1776489085312,47.23,77229.38,0.0,0.98464,1e-05,2.27282]
[1776489091887,47.22,77226.27,0.0,0.98463,1e-05,2.27425]
[1776489100416,47.21,77226.63,0.0,0.98465,1e-05,2.2715]
[1776489106458,47.2,77224.44,0.0,0.98463,1e-05,2.2737]
[1776489111493,47.2,77223.42,0.0,0.98463,1e-05,2.27412]
[1776489120560,47.19,77224.17,0.0,0.98466,1e-05,2.27043]
[1776489124588,47.18,77229.17,0.0,0.98474,1e-05,2.26073]
[1776489128615,47.18,77234.32,0.0,0.98482,1e-05,2.25085]
[1776489130631,47.18,77237.02,0.0,0.98486,1e-05,2.24574]
[1776489136674,47.17,77236.44,0.0,0.98486,1e-05,2.24544]
[1776489141709,47.17,77236.27,0.0,0.98486,1e-05,2.24466]
[1776489146744,47.16,77236.03,0.0,0.98487,1e-05,2.24402]
[1776489151780,47.16,77235.5,0.0,0.98488,1e-05,2.24183]
[1776489157821,47.15,77236.18,0.0,0.9849,1e-05,2.23945]
[1776489162857,47.15,77234.99,0.0,0.98489,1e-05,2.2405]
[1776489167891,47.14,77233.89,0.0,0.98489,1e-05,2.24141]
[1776489172927,47.14,77233.26,0.0,0.98489,1e-05,2.2415]
[1776489177962,47.13,77232.89,0.0,0.98489,1e-05,2.24096]
[1776489182996,47.13,77232.61,0.0,0.98489,1e-05,2.24047]
[1776489192059,47.12,77231.91,0.0,0.9849,1e-05,2.23994]
[1776489199109,47.11,77231.72,0.0,0.98491,1e-05,2.23892]
[1776489205151,47.11,77231.27,0.0,0.98491,1e-05,2.23856]
[1776489210185,47.1,77230.49,0.0,0.98491,1e-05,2.23895]
[1776489212731,47.1,77244.48,0.0,0.98511,1e-05,2.21252]
[1776489214217,47.1,77257.99,0.0,0.9853,1e-05,2.1893]
[1776489215223,47.1,77250.4,0.0,0.9852,1e-05,2.20206]
[1776489217237,47.1,77244.69,0.0,0.98512,1e-05,2.2115]
[1776489218243,47.1,77238.79,0.0,0.98504,1e-05,2.22142]
[1776489223279,47.09,77234.14,0.0,0.98498,1e-05,2.22854]
[1776489228314,47.09,77226.36,0.0,0.98489,1e-05,2.24104]
[1776489233349,47.09,77224.59,0.0,0.98487,1e-05,2.24311]
[1776489238384,47.08,77217.39,0.0,0.98478,1e-05,2.25454]
[1776489242944,47.08,77207.55,0.0,0.98465,1e-05,2.27072]
[1776489245434,47.07,77212.63,0.0,0.98472,1e-05,2.26113]
[1776489250469,47.07,77214.93,0.0,0.98477,1e-05,2.25596]
[1776489255505,47.06,77212.95,0.0,0.98475,1e-05,2.2582]
[1776489261547,47.06,77211.83,0.0,0.98474,1e-05,2.25864]
[1776489266581,47.05,77215.73,0.0,0.98481,1e-05,2.25062]
[1776489272623,47.04,77217.52,0.0,0.98486,1e-05,2.244]
[1776489278664,47.04,77219.85,0.0,0.9849,1e-05,2.23854]
[1776489283700,47.03,77220.99,0.0,0.98493,1e-05,2.23541]
[1776489288735,47.03,77222.67,0.0,0.98496,1e-05,2.23136]
[1776489294803,47.02,77223.92,0.0,0.98499,1e-05,2.22785]
[1776489300850,47.01,77225.84,0.0,0.98502,1e-05,2.22323]
[1776489305880,47.01,77225.23,0.0,0.98502,1e-05,2.22318]
[1776489310915,47.0,77221.22,0.0,0.98498,1e-05,2.22896]
[1776489315950,47.0,77214.15,0.0,0.98489,1e-05,2.23997]
[1776489317966,47.0,77210.29,0.0,0.98484,1e-05,2.24614]
[1776489322999,46.99,77211.98,0.0,0.98487,1e-05,2.24191]
[1776489333582,46.98,77212.01,0.0,0.98491,1e-05,2.2371]
[1776489344152,46.97,77207.61,0.0,0.98487,1e-05,2.24207]
[1776489351195,46.96,77204.53,0.0,0.98484,1e-05,2.24574]
[1776489356230,46.95,77203.96,0.0,0.98484,1e-05,2.24556]
[1776489361267,46.95,77202.14,0.0,0.98482,1e-05,2.24756]
[1776489363794,46.95,77196.09,0.0,0.98474,1e-05,2.25758]
[1776489370329,46.94,77195.31,0.0,0.98475,1e-05,2.25719]
[1776489375363,46.93,77193.06,0.0,0.98472,1e-05,2.25984]
[1776489381406,46.93,77192.33,0.0,0.98473,1e-05,2.25958]
[1776489383934,46.92,77200.66,0.0,0.98485,1e-05,2.24459]
[1776489384428,46.92,77200.66,0.0,0.98485,1e-05,2.24436]
[1776489391476,46.92,77202.39,0.0,0.9849,1e-05,2.2378]
[1776489396512,46.91,77201.45,0.0,0.98489,1e-05,2.2384]
[1776489401546,46.91,77202.19,0.0,0.98491,1e-05,2.23618]
[1776489404569,46.9,77206.95,0.0,0.98498,1e-05,2.22744]
[1776489409605,46.9,77209.37,0.0,0.98502,1e-05,2.2225]
[1776489416654,46.9,77212.97,0.0,0.98508,1e-05,2.21526]
[1776489421688,46.89,77213.88,0.0,0.98509,1e-05,2.21296]
[1776489426727,46.89,77211.46,0.0,0.98507,1e-05,2.21629]
[1776489431760,46.89,77212.9,0.0,0.98509,1e-05,2.21298]
[1776489436800,46.88,77215.64,0.0,0.98514,1e-05,2.20745]
[1776489443849,46.88,77217.31,0.0,0.98517,1e-05,2.20346]
[1776489448883,46.87,77217.01,0.0,0.98517,1e-05,2.20318]
[1776489454427,46.87,77218.0,0.0,0.98521,1e-05,2.19844]
[1776489460966,46.86,77222.95,0.0,0.98528,1e-05,2.18902]
[1776489463989,46.86,77230.48,0.0,0.98539,1e-05,2.17577]
[1776489464996,46.86,77236.18,0.0,0.98546,1e-05,2.166]
[1776489466007,46.86,77235.93,0.0,0.98546,1e-05,2.16631]
[1776489468019,46.86,77241.97,0.0,0.98554,1e-05,2.1559]
[1776489473051,46.86,77238.79,0.0,0.9855,1e-05,2.16078]
[1776489478092,46.85,77236.51,0.0,0.98548,1e-05,2.16413]
[1776489483126,46.85,77233.56,0.0,0.98544,1e-05,2.16863]
[1776489488160,46.85,77230.76,0.0,0.98541,1e-05,2.17283]
[1776489493195,46.85,77232.76,0.0,0.98544,1e-05,2.1689]
[1776489500244,46.84,77233.04,0.0,0.98545,1e-05,2.16772]
[1776489505284,46.84,77233.68,0.0,0.98546,1e-05,2.16603]
[1776489510320,46.84,77234.0,0.0,0.98547,1e-05,2.16501]
[1776489516356,46.84,77233.54,0.0,0.98548,1e-05,2.16319]
[1776489523406,46.83,77232.82,0.0,0.98548,1e-05,2.16376]
[1776489528441,46.83,77229.18,0.0,0.98543,1e-05,2.16942]
[1776489531461,46.83,77221.68,0.0,0.98533,1e-05,2.18178]
[1776489536496,46.83,77220.5,0.0,0.98532,1e-05,2.18317]
[1776489542539,46.82,77216.73,0.0,0.98528,1e-05,2.18879]
[1776489548581,46.82,77216.09,0.0,0.98528,1e-05,2.18904]
[1776489553616,46.82,77217.77,0.0,0.9853,1e-05,2.18549]
[1776489565204,46.81,77217.61,0.0,0.98531,1e-05,2.18424]
[1776489575274,46.8,77221.23,0.0,0.98539,1e-05,2.17474]
[1776489581813,46.8,77223.2,0.0,0.98542,1e-05,2.17056]
[1776489586848,46.8,77223.32,0.0,0.98543,1e-05,2.16979]
[1776489595415,46.79,77221.2,0.0,0.9854,1e-05,2.17243]
[1776489600945,46.79,77214.5,0.0,0.98532,1e-05,2.18306]
[1776489605484,46.79,77207.27,0.0,0.98523,1e-05,2.19468]
[1776489611015,46.78,77205.95,0.0,0.98522,1e-05,2.19616]
[1776489615051,46.78,77197.35,0.0,0.9851,1e-05,2.21027]
[1776489617057,46.78,77202.52,0.0,0.98518,1e-05,2.20104]
[1776489618066,46.78,77207.45,0.0,0.98524,1e-05,2.19244]
[1776489623106,46.77,77206.15,0.0,0.98523,1e-05,2.19394]
[1776489628138,46.77,77202.24,0.0,0.98518,1e-05,2.19992]
[1776489633177,46.77,77199.81,0.0,0.98517,1e-05,2.20128]
[1776489638209,46.76,77198.53,0.0,0.98516,1e-05,2.20272]
[1776489643250,46.76,77196.39,0.0,0.98514,1e-05,2.20562]
[1776489648279,46.76,77198.51,0.0,0.98517,1e-05,2.20121]
[1776489654323,46.75,77198.39,0.0,0.98518,1e-05,2.20055]
[1776489659358,46.75,77199.4,0.0,0.9852,1e-05,2.19812]
[1776489664393,46.75,77198.65,0.0,0.98519,1e-05,2.19872]
[1776489671442,46.74,77197.21,0.0,0.98518,1e-05,2.20024]
[1776489676476,46.74,77196.97,0.0,0.98518,1e-05,2.19997]
[1776489681515,46.73,77196.86,0.0,0.98519,1e-05,2.19935]
[1776489686547,46.73,77196.51,0.0,0.98519,1e-05,2.1993]
[1776489691581,46.73,77195.85,0.0,0.98519,1e-05,2.19776]
[1776489696617,46.73,77195.69,0.0,0.9852,1e-05,2.19744]
[1776489706188,46.72,77194.78,0.0,0.98519,1e-05,2.19796]
[1776489711721,46.72,77194.14,0.0,0.98519,1e-05,2.19841]
[1776489717763,46.72,77193.16,0.0,0.98518,1e-05,2.19946]
[1776489722799,46.71,77192.07,0.0,0.98517,1e-05,2.20076]
[1776489727833,46.71,77188.34,0.0,0.98512,1e-05,2.20656]
[1776489733877,46.71,77187.17,0.0,0.98511,1e-05,2.20775]
[1776489738910,46.7,77181.78,0.0,0.98505,1e-05,2.21629]
[1776489743946,46.7,77179.96,0.0,0.98502,1e-05,2.21913]
[1776489748980,46.71,77181.87,0.0,0.98504,1e-05,2.2176]
[1776489756540,46.72,77182.64,0.0,0.98504,1e-05,2.21699]
[1776489762073,46.73,77184.46,0.0,0.98505,1e-05,2.21558]
[1776489767110,46.74,77183.05,0.0,0.98502,1e-05,2.21972]
[1776489770130,46.74,77189.42,0.0,0.9851,1e-05,2.20978]
[1776489775172,46.75,77190.15,0.0,0.98509,1e-05,2.2103]
[1776489785239,46.77,77190.68,0.0,0.98507,1e-05,2.21291]
[1776489790279,46.77,77191.45,0.0,0.98507,1e-05,2.21333]
[1776489797330,46.79,77191.9,0.0,0.98506,1e-05,2.21497]
[1776489806390,46.79,77192.01,0.0,0.98506,1e-05,2.21476]
[1776489811426,46.78,77194.08,0.0,0.98511,1e-05,2.20828]
[1776489816966,46.78,77193.85,0.0,0.98511,1e-05,2.2077]
[1776489824518,46.77,77193.85,0.0,0.98512,1e-05,2.20657]
[1776489830562,46.77,77193.58,0.0,0.98512,1e-05,2.20607]
[1776489835595,46.76,77189.45,0.0,0.98507,1e-05,2.21237]
[1776489840630,46.76,77184.75,0.0,0.98502,1e-05,2.21961]
[1776489844658,46.76,77182.66,0.0,0.98499,1e-05,2.2228]
[1776489849696,46.76,77177.87,0.0,0.98491,1e-05,2.23218]
[1776489854728,46.76,77178.63,0.0,0.98493,1e-05,2.22986]
[1776489859764,46.75,77181.73,0.0,0.98498,1e-05,2.22358]
[1776489864800,46.75,77177.1,0.0,0.98492,1e-05,2.23171]
[1776489869839,46.75,77173.48,0.0,0.98488,1e-05,2.237]
[1776489874868,46.75,77171.22,0.0,0.98485,1e-05,2.23942]
[1776489879904,46.76,77169.83,0.0,0.98483,1e-05,2.24239]
[1776489881918,46.76,77163.38,0.0,0.98474,1e-05,2.25374]
[1776489887463,46.76,77160.77,0.0,0.98469,1e-05,2.25929]
[1776489889973,46.76,77153.14,0.0,0.98459,1e-05,2.27252]
[1776489894012,46.76,77194.58,0.0,0.98517,1e-05,2.19965]
[1776489895026,46.76,77205.08,0.0,0.98531,1e-05,2.18161]
[1776489901060,46.75,77200.96,0.0,0.98526,1e-05,2.1881]
[1776489907604,46.75,77202.17,0.0,0.98528,1e-05,2.18557]
[1776489913147,46.75,77202.17,0.0,0.98529,1e-05,2.18512]
[1776489914152,46.75,77196.21,0.0,0.9852,1e-05,2.19573]
[1776489915159,46.75,77187.93,0.0,0.98509,1e-05,2.20984]
[1776489916166,46.75,77182.94,0.0,0.98502,1e-05,2.21883]
[1776489917675,46.75,77175.27,0.0,0.98491,1e-05,2.23248]
[1776489920193,46.76,77170.41,0.0,0.98483,1e-05,2.24198]
[1776489921202,46.76,77165.02,0.0,0.98476,1e-05,2.25171]
[1776489926238,46.77,77161.32,0.0,0.98469,1e-05,2.25977]
[1776489932278,46.77,77161.87,0.0,0.9847,1e-05,2.25808]
[1776489937816,46.77,77161.66,0.0,0.98471,1e-05,2.25744]
[1776489943355,46.76,77161.5,0.0,0.98471,1e-05,2.25653]
[1776489949399,46.76,77161.49,0.0,0.98472,1e-05,2.25538]
[1776489954432,46.75,77161.2,0.0,0.98473,1e-05,2.25494]
[1776489959474,46.75,77162.71,0.0,0.98475,1e-05,2.25137]
[1776489964510,46.75,77163.6,0.0,0.98477,1e-05,2.24893]
[1776489969542,46.74,77163.71,0.0,0.98478,1e-05,2.2479]
[1776489972576,46.74,77169.09,0.0,0.98486,1e-05,2.23805]
[1776489977610,46.74,77167.29,0.0,0.98484,1e-05,2.24044]
[1776489982651,46.73,77166.78,0.0,0.98484,1e-05,2.24059]
[1776489987687,46.73,77165.81,0.0,0.98483,1e-05,2.24155]
[1776489991714,46.73,77168.06,0.0,0.98488,1e-05,2.23502]
[1776489995743,46.72,77159.37,0.0,0.98476,1e-05,2.24966]
[1776490001784,46.72,77158.04,0.0,0.98475,1e-05,2.2511]
[1776490008308,46.72,77155.67,0.0,0.98472,1e-05,2.25528]
[1776490013868,46.73,77157.82,0.0,0.98473,1e-05,2.25339]
[1776490018903,46.74,77160.01,0.0,0.98475,1e-05,2.25143]
[1776490024946,46.75,77162.02,0.0,0.98476,1e-05,2.25014]
[1776490029981,46.76,77159.6,0.0,0.98471,1e-05,2.25623]
[1776490033002,46.76,77159.64,0.0,0.9847,1e-05,2.25722]
[1776490038518,46.77,77160.86,0.0,0.98471,1e-05,2.25715]
[1776490044079,46.78,77160.45,0.0,0.98468,1e-05,2.25987]
[1776490049114,46.79,77159.72,0.0,0.98466,1e-05,2.26275]
[1776490057170,46.8,77161.27,0.0,0.98468,1e-05,2.26047]
[1776490065226,46.81,77163.75,0.0,0.98469,1e-05,2.25864]
[1776490072275,46.82,77164.4,0.0,0.98468,1e-05,2.25967]
[1776490077311,46.83,77166.82,0.0,0.98471,1e-05,2.257]
[1776490082346,46.83,77168.37,0.0,0.98471,1e-05,2.25589]
[1776490088870,46.84,77170.85,0.0,0.98473,1e-05,2.25345]
[1776490094429,46.85,77173.4,0.0,0.98476,1e-05,2.25086]
[1776490109012,46.87,77174.38,0.0,0.98474,1e-05,2.25337]
[1776490114571,46.88,77174.38,0.0,0.98473,1e-05,2.25308]
[1776490119606,46.88,77170.83,0.0,0.98467,1e-05,2.26074]
[1776490124641,46.89,77170.39,0.0,0.98466,1e-05,2.26291]
[1776490129677,46.9,77170.48,0.0,0.98465,1e-05,2.26414]
[1776490137734,46.91,77168.83,0.0,0.98461,1e-05,2.26927]
[1776490143775,46.91,77166.98,0.0,0.98457,1e-05,2.27417]
[1776490148818,46.92,77168.97,0.0,0.98458,1e-05,2.27205]
[1776490153847,46.93,77171.74,0.0,0.98461,1e-05,2.26859]
[1776490158919,46.93,77172.16,0.0,0.98461,1e-05,2.26924]
[1776490163954,46.94,77167.84,0.0,0.98454,1e-05,2.27815]
[1776490168990,46.94,77163.82,0.0,0.98447,1e-05,2.2865]
[1776490174025,46.95,77163.96,0.0,0.98447,1e-05,2.28541]
[1776490179060,46.96,77166.21,0.0,0.9845,1e-05,2.28273]
[1776490185102,46.96,77166.48,0.0,0.98449,1e-05,2.28381]
[1776490190137,46.97,77163.56,0.0,0.98444,1e-05,2.29027]
[1776490195181,46.97,77161.79,0.0,0.9844,1e-05,2.29471]
[1776490197186,46.98,77156.02,0.0,0.98431,1e-05,2.30544]
[1776490198194,46.98,77153.92,0.0,0.98428,1e-05,2.30966]
[1776490203242,46.98,77147.89,0.0,0.98418,1e-05,2.32157]
[1776490207268,46.99,77155.47,0.0,0.98429,1e-05,2.309]
[1776490213304,46.99,77158.64,0.0,0.98432,1e-05,2.30484]
[1776490218340,47.0,77157.89,0.0,0.9843,1e-05,2.30735]
[1776490226397,47.01,77153.22,0.0,0.98422,1e-05,2.31738]
[1776490232437,47.01,77152.6,0.0,0.98421,1e-05,2.31763]
[1776490239926,47.02,77152.57,0.0,0.9842,1e-05,2.31916]
[1776490245528,47.03,77156.86,0.0,0.98425,1e-05,2.3128]
[1776490250563,47.03,77154.59,0.0,0.98421,1e-05,2.31789]
[1776490255599,47.04,77154.84,0.0,0.98421,1e-05,2.31847]
[1776490261642,47.04,77154.93,0.0,0.9842,1e-05,2.31956]
[1776490266683,47.05,77157.09,0.0,0.98422,1e-05,2.31677]
[1776490271710,47.05,77159.67,0.0,0.98425,1e-05,2.31329]
[1776490277755,47.06,77159.96,0.0,0.98424,1e-05,2.31409]
[1776490282791,47.06,77158.57,0.0,0.98421,1e-05,2.31762]
[1776490290284,47.07,77154.55,0.0,0.98415,1e-05,2.32619]
[1776490295879,47.07,77153.05,0.0,0.98413,1e-05,2.32791]
[1776490300913,47.08,77152.89,0.0,0.98412,1e-05,2.32916]
[1776490305949,47.08,77152.97,0.0,0.98411,1e-05,2.32997]
[1776490310984,47.09,77152.51,0.0,0.9841,1e-05,2.33172]
[1776490317026,47.09,77150.08,0.0,0.98405,1e-05,2.33716]
[1776490322061,47.09,77149.36,0.0,0.98404,1e-05,2.33936]
[1776490329110,47.1,77150.04,0.0,0.98404,1e-05,2.33945]
[1776490334146,47.1,77151.56,0.0,0.98405,1e-05,2.33767]
[1776490340189,47.11,77151.34,0.0,0.98404,1e-05,2.33916]
[1776490350257,47.12,77152.56,0.0,0.98404,1e-05,2.33877]
[1776490355292,47.12,77153.88,0.0,0.98407,1e-05,2.33516]
[1776490360328,47.12,77147.12,0.0,0.98396,1e-05,2.34814]
[1776490365363,47.13,77145.21,0.0,0.98393,1e-05,2.35249]
[1776490370856,47.13,77145.68,0.0,0.98393,1e-05,2.3524]
[1776490377449,47.14,77145.89,0.0,0.98392,1e-05,2.35306]
[1776490381478,47.14,77140.69,0.0,0.98384,1e-05,2.36297]
[1776490386509,47.14,77136.93,0.0,0.98378,1e-05,2.37035]
[1776490391544,47.14,77135.18,0.0,0.98375,1e-05,2.37409]
[1776490393558,47.15,77130.65,0.0,0.98368,1e-05,2.38249]
[1776490401068,47.15,77132.22,0.0,0.9837,1e-05,2.38023]
[1776490404635,47.15,77136.05,0.0,0.98376,1e-05,2.37366]
[1776490409670,47.15,77136.06,0.0,0.98376,1e-05,2.37311]
[1776490414705,47.14,77134.77,0.0,0.98377,1e-05,2.37119]
[1776490419741,47.13,77134.25,0.0,0.98378,1e-05,2.37008]
[1776490423769,47.12,77141.12,0.0,0.98389,1e-05,2.35614]
[1776490429811,47.11,77145.29,0.0,0.98397,1e-05,2.34645]
[1776490435852,47.1,77144.89,0.0,0.98398,1e-05,2.34501]
[1776490441348,47.1,77144.51,0.0,0.98399,1e-05,2.34442]
[1776490446930,47.09,77142.34,0.0,0.98396,1e-05,2.34776]
[1776490451418,47.1,77136.77,0.0,0.98388,1e-05,2.35842]
[1776490457002,47.1,77137.05,0.0,0.98387,1e-05,2.35881]
[1776490462039,47.1,77137.43,0.0,0.98387,1e-05,2.35887]
[1776490468080,47.11,77140.89,0.0,0.98391,1e-05,2.35357]
[1776490473116,47.11,77140.42,0.0,0.98392,1e-05,2.35306]
[1776490478152,47.12,77138.16,0.0,0.98388,1e-05,2.35789]
[1776490483186,47.12,77137.98,0.0,0.98387,1e-05,2.35895]
[1776490488221,47.12,77134.1,0.0,0.98381,1e-05,2.36666]
[1776490493256,47.12,77133.76,0.0,0.9838,1e-05,2.36793]
[1776490496283,47.13,77158.3,0.0,0.98415,1e-05,2.32432]
[1776490497292,47.13,77173.34,0.0,0.98437,1e-05,2.29735]
[1776490498298,47.13,77170.71,0.0,0.98433,1e-05,2.30225]
[1776490502326,47.13,77161.0,0.0,0.98418,1e-05,2.32041]
[1776490503333,47.13,77154.41,0.0,0.98408,1e-05,2.33237]
[1776490504340,47.13,77153.47,0.0,0.98407,1e-05,2.33424]
[1776490508371,47.13,77145.16,0.0,0.98395,1e-05,2.34879]
[1776490510382,47.13,77137.46,0.0,0.98384,1e-05,2.36295]
[1776490516424,47.14,77139.03,0.0,0.98385,1e-05,2.36097]
[1776490521910,47.14,77141.02,0.0,0.98387,1e-05,2.35827]
[1776490527501,47.13,77141.13,0.0,0.98389,1e-05,2.35616]
[1776490532536,47.12,77142.76,0.0,0.98394,1e-05,2.34921]
[1776490537573,47.12,77141.35,0.0,0.98394,1e-05,2.34991]
[1776490545627,47.1,77141.21,0.0,0.98396,1e-05,2.34724]
[1776490550664,47.09,77138.52,0.0,0.98393,1e-05,2.35027]
[1776490555698,47.08,77138.33,0.0,0.98395,1e-05,2.34844]
[1776490560732,47.08,77138.65,0.0,0.98397,1e-05,2.34609]
[1776490568789,47.06,77137.89,0.0,0.98398,1e-05,2.34464]
[1776490574830,47.05,77137.88,0.0,0.984,1e-05,2.34257]
[1776490582334,47.04,77137.91,0.0,0.98402,1e-05,2.34013]
[1776490592404,47.03,77137.95,0.0,0.98406,1e-05,2.33456]
[1776490602476,47.01,77137.94,0.0,0.98408,1e-05,2.33132]
[1776490608062,47.01,77137.32,0.0,0.98409,1e-05,2.3305]
[1776490614107,47.0,77139.15,0.0,0.98413,1e-05,2.32534]
[1776490621157,46.99,77139.72,0.0,0.98416,1e-05,2.32216]
[1776490626193,46.98,77131.98,0.0,0.98405,1e-05,2.335]
[1776490630216,46.98,77129.4,0.0,0.98402,1e-05,2.3383]
[1776490635254,46.97,77129.03,0.0,0.98403,1e-05,2.33726]
[1776490640287,46.97,77128.93,0.0,0.98403,1e-05,2.33732]
[1776490647335,46.96,77129.27,0.0,0.98405,1e-05,2.33482]
[1776490652373,46.95,77128.81,0.0,0.98407,1e-05,2.33176]
[1776490657405,46.95,77127.89,0.0,0.98407,1e-05,2.33165]
[1776490662442,46.94,77129.38,0.0,0.98411,1e-05,2.32721]
[1776490672510,46.92,77129.67,0.0,0.98414,1e-05,2.32319]
[1776490678552,46.91,77130.88,0.0,0.98418,1e-05,2.31893]
[1776490683589,46.91,77129.48,0.0,0.98415,1e-05,2.32178]
[1776490688625,46.91,77129.65,0.0,0.98417,1e-05,2.3197]
[1776490693658,46.9,77129.94,0.0,0.98419,1e-05,2.31742]
[1776490700708,46.89,77130.61,0.0,0.98422,1e-05,2.31377]
[1776490705742,46.88,77131.87,0.0,0.98425,1e-05,2.3098]
[1776490710783,46.87,77133.16,0.0,0.98428,1e-05,2.30579]
[1776490715819,46.87,77135.4,0.0,0.98434,1e-05,2.29802]
[1776490720847,46.86,77134.07,0.0,0.98434,1e-05,2.29841]
[1776490731951,46.84,77134.3,0.0,0.98436,1e-05,2.29493]
[1776490740012,46.83,77134.19,0.0,0.98438,1e-05,2.29257]
[1776490745043,46.82,77136.6,0.0,0.98443,1e-05,2.28673]
[1776490751085,46.82,77137.06,0.0,0.98445,1e-05,2.28409]
[1776490761156,46.8,77137.97,0.0,0.98449,1e-05,2.27956]
[1776490770218,46.8,77139.69,0.0,0.98452,1e-05,2.27506]
[1776490775254,46.8,77141.58,0.0,0.98455,1e-05,2.2709]
[1776490780291,46.8,77141.43,0.0,0.98456,1e-05,2.26983]
[1776490787338,46.79,77141.17,0.0,0.98457,1e-05,2.26844]
[1776490792378,46.78,77141.65,0.0,0.98459,1e-05,2.26629]
[1776490796406,46.78,77184.33,0.0,0.98519,1e-05,2.19168]
[1776490797414,46.78,77197.05,0.0,0.98536,1e-05,2.16985]
[1776490798421,46.78,77195.81,0.0,0.98535,1e-05,2.17188]
[1776490802457,46.78,77183.38,0.0,0.98518,1e-05,2.19326]
[1776490803464,46.78,77179.94,0.0,0.98513,1e-05,2.19905]
[1776490806486,46.78,77172.26,0.0,0.98503,1e-05,2.21189]
[1776490807493,46.78,77159.5,0.0,0.98485,1e-05,2.23385]
[1776490808500,46.78,77153.8,0.0,0.98477,1e-05,2.2436]
[1776490810514,46.77,77151.11,0.0,0.98474,1e-05,2.24789]
[1776490811524,46.77,77145.34,0.0,0.98466,1e-05,2.25779]
[1776490817562,46.77,77148.47,0.0,0.98471,1e-05,2.25103]
[1776490822598,46.76,77150.63,0.0,0.98475,1e-05,2.24627]
[1776490827633,46.76,77150.99,0.0,0.98476,1e-05,2.24471]
[1776490832667,46.75,77148.41,0.0,0.98475,1e-05,2.24621]
[1776490839716,46.75,77147.56,0.0,0.98475,1e-05,2.24642]
[1776490844751,46.74,77147.62,0.0,0.98475,1e-05,2.24542]
[1776490847772,46.74,77153.87,0.0,0.98485,1e-05,2.234]
[1776490852809,46.74,77155.02,0.0,0.98487,1e-05,2.23124]
[1776490857844,46.74,77154.71,0.0,0.98487,1e-05,2.23104]
[1776490862878,46.73,77153.41,0.0,0.98486,1e-05,2.23256]
[1776490867912,46.73,77151.22,0.0,0.98483,1e-05,2.23562]
[1776490872947,46.72,77151.94,0.0,0.98485,1e-05,2.23359]
[1776490877982,46.72,77151.8,0.0,0.98485,1e-05,2.23309]
[1776490882010,46.72,77142.65,0.0,0.98473,1e-05,2.24846]
[1776490887045,46.71,77145.18,0.0,0.98477,1e-05,2.24319]
[1776490894533,46.71,77146.54,0.0,0.98481,1e-05,2.23744]
[1776490901144,46.7,77146.86,0.0,0.98483,1e-05,2.23598]
[1776490911268,46.7,77147.2,0.0,0.98484,1e-05,2.23392]
[1776490919325,46.69,77147.94,0.0,0.98486,1e-05,2.23137]
[1776490923354,46.69,77155.58,0.0,0.98497,1e-05,2.21757]
[1776490928388,46.69,77159.91,0.0,0.98504,1e-05,2.20958]
[1776490934813,46.69,77158.42,0.0,0.98502,1e-05,2.21155]
[1776490942487,46.68,77159.19,0.0,0.98504,1e-05,2.2094]
[1776490949536,46.68,77157.75,0.0,0.98502,1e-05,2.21118]
[1776490954953,46.68,77152.4,0.0,0.98497,1e-05,2.21783]
[1776490960615,46.67,77154.47,0.0,0.985,1e-05,2.21355]
[1776490965649,46.67,77150.14,0.0,0.98495,1e-05,2.22051]
[1776490971691,46.67,77150.6,0.0,0.98496,1e-05,2.21901]
[1776490977733,46.66,77150.6,0.0,0.98496,1e-05,2.21831]
[1776490982769,46.66,77150.71,0.0,0.98497,1e-05,2.21755]
[1776490987804,46.66,77151.18,0.0,0.98498,1e-05,2.21617]
[1776490995234,46.66,77151.66,0.0,0.98499,1e-05,2.21458]
[1776490999888,46.65,77146.21,0.0,0.98492,1e-05,2.2235]
[1776491004922,46.65,77148.04,0.0,0.98495,1e-05,2.21971]
[1776491010965,46.65,77150.83,0.0,0.98499,1e-05,2.21476]
[1776491016000,46.65,77151.1,0.0,0.98501,1e-05,2.21224]
[1776491021036,46.65,77156.04,0.0,0.98507,1e-05,2.20478]
[1776491026069,46.65,77156.81,0.0,0.98508,1e-05,2.20304]
[1776491035517,46.65,77157.25,0.0,0.98509,1e-05,2.20151]
[1776491041174,46.65,77156.32,0.0,0.98508,1e-05,2.20274]
[1776491046213,46.65,77155.86,0.0,0.98508,1e-05,2.20315]
[1776491051245,46.64,77155.42,0.0,0.98508,1e-05,2.20352]
[1776491056279,46.64,77155.56,0.0,0.98508,1e-05,2.2029]
[1776491062324,46.64,77156.58,0.0,0.9851,1e-05,2.20071]
[1776491073398,46.64,77155.92,0.0,0.98511,1e-05,2.199]
[1776491078433,46.63,77157.7,0.0,0.98514,1e-05,2.1956]
[1776491083468,46.63,77157.01,0.0,0.98513,1e-05,2.19644]
[1776491089513,46.63,77156.05,0.0,0.98512,1e-05,2.1978]
[1776491094548,46.63,77155.28,0.0,0.98511,1e-05,2.19879]
[1776491099584,46.63,77154.1,0.0,0.9851,1e-05,2.20055]
[1776491104618,46.63,77148.59,0.0,0.98502,1e-05,2.20976]
[1776491109654,46.63,77146.15,0.0,0.98498,1e-05,2.21516]
[1776491116080,46.64,77146.64,0.0,0.98497,1e-05,2.21691]
[1776491121742,46.66,77146.64,0.0,0.98495,1e-05,2.21948]
[1776491130800,46.67,77147.53,0.0,0.98493,1e-05,2.22173]
[1776491136224,46.68,77150.4,0.0,0.98497,1e-05,2.21678]
[1776491142888,46.7,77150.4,0.0,0.98494,1e-05,2.21972]
[1776491151947,46.71,77151.09,0.0,0.98492,1e-05,2.22225]
[1776491156364,46.72,77156.38,0.0,0.98498,1e-05,2.21471]
[1776491162068,46.73,77156.25,0.0,0.98496,1e-05,2.21744]
[1776491167102,46.74,77155.94,0.0,0.98495,1e-05,2.21952]
[1776491172137,46.75,77155.55,0.0,0.98492,1e-05,2.22223]
[1776491178180,46.76,77154.68,0.0,0.98489,1e-05,2.22616]
[1776491183215,46.77,77154.35,0.0,0.98487,1e-05,2.22871]
[1776491191273,46.78,77155.02,0.0,0.98487,1e-05,2.2286]
[1776491196647,46.79,77154.54,0.0,0.98485,1e-05,2.23139]
[1776491204363,46.81,77150.65,0.0,0.98477,1e-05,2.24117]
[1776491209400,46.81,77148.77,0.0,0.98473,1e-05,2.24629]
[1776491214435,46.82,77143.45,0.0,0.98464,1e-05,2.25736]
[1776491219471,46.83,77143.39,0.0,0.98463,1e-05,2.25915]
[1776491225512,46.84,77144.02,0.0,0.98462,1e-05,2.26007]
[1776491230547,46.85,77145.0,0.0,0.98462,1e-05,2.26002]
[1776491235585,46.85,77144.13,0.0,0.98459,1e-05,2.26321]
[1776491240617,46.86,77140.25,0.0,0.98453,1e-05,2.27163]
[1776491245653,46.87,77138.81,0.0,0.98449,1e-05,2.27573]
[1776491251696,46.88,77138.71,0.0,0.98449,1e-05,2.27561]
[1776491257069,46.88,77136.65,0.0,0.98445,1e-05,2.28104]
[1776491263779,46.89,77138.34,0.0,0.98446,1e-05,2.28011]
[1776491268818,46.9,77146.39,0.0,0.98456,1e-05,2.2674]
[1776491271835,46.9,77148.65,0.0,0.98458,1e-05,2.26437]
[1776491277210,46.91,77149.62,0.0,0.98458,1e-05,2.26426]
[1776491283921,46.92,77149.66,0.0,0.98457,1e-05,2.26638]
[1776491293991,46.94,77151.46,0.0,0.98457,1e-05,2.26635]
[1776491300043,46.94,77150.89,0.0,0.98455,1e-05,2.26919]
[1776491307420,46.95,77150.28,0.0,0.98452,1e-05,2.27237]
[1776491315138,46.96,77149.96,0.0,0.98451,1e-05,2.2732]
[1776491320182,46.97,77147.85,0.0,0.98447,1e-05,2.27836]
[1776491327560,46.98,77143.56,0.0,0.98439,1e-05,2.28788]
[1776491335282,46.99,77144.71,0.0,0.98439,1e-05,2.288]
[1776491342332,47.0,77144.72,0.0,0.98438,1e-05,2.28986]
[1776491347367,47.0,77145.83,0.0,0.98438,1e-05,2.28923]
[1776491352401,47.01,77146.82,0.0,0.98439,1e-05,2.28883]
[1776491357771,47.02,77147.54,0.0,0.98439,1e-05,2.2889]
[1776491365492,47.03,77148.13,0.0,0.98438,1e-05,2.28998]
[1776491370527,47.03,77148.13,0.0,0.98437,1e-05,2.29128]
[1776491375566,47.04,77149.39,0.0,0.98439,1e-05,2.28825]
[1776491385631,47.05,77149.42,0.0,0.98437,1e-05,2.29081]
[1776491390671,47.05,77150.42,0.0,0.98437,1e-05,2.29033]
[1776491395705,47.06,77150.31,0.0,0.98436,1e-05,2.29181]
[1776491402758,47.07,77151.38,0.0,0.98436,1e-05,2.29171]
[1776491408123,47.08,77151.94,0.0,0.98436,1e-05,2.29224]
[1776491413845,47.08,77153.48,0.0,0.98437,1e-05,2.29103]
[1776491418874,47.09,77153.25,0.0,0.98435,1e-05,2.2927]
[1776491428262,47.1,77152.22,0.0,0.98432,1e-05,2.29675]
[1776491438332,47.11,77151.56,0.0,0.98431,1e-05,2.29823]
[1776491444050,47.12,77152.58,0.0,0.98431,1e-05,2.29788]
[1776491449084,47.12,77150.05,0.0,0.98426,1e-05,2.30356]
[1776491454119,47.13,77148.81,0.0,0.98424,1e-05,2.30691]
[1776491459171,47.13,77148.82,0.0,0.98422,1e-05,2.30853]
[1776491468543,47.15,77149.8,0.0,0.98421,1e-05,2.31033]
[1776491478612,47.17,77149.59,0.0,0.98418,1e-05,2.31457]
[1776491486358,47.18,77149.44,0.0,0.98415,1e-05,2.31788]
[1776491496424,47.2,77149.36,0.0,0.98413,1e-05,2.31962]
[1776491505490,47.21,77149.27,0.0,0.9841,1e-05,2.32309]
[1776491515557,47.23,77149.11,0.0,0.98407,1e-05,2.327]
[1776491520596,47.24,77149.1,0.0,0.98406,1e-05,2.32879]
[1776491525631,47.24,77147.99,0.0,0.98403,1e-05,2.33252]
[1776491530668,47.25,77146.28,0.0,0.98399,1e-05,2.3373]
[1776491539038,47.26,77145.87,0.0,0.98396,1e-05,2.34104]
[1776491544766,47.27,77146.49,0.0,0.98396,1e-05,2.34158]
[1776491554836,47.29,77145.86,0.0,0.98393,1e-05,2.34381]
[1776491562893,47.3,77145.35,0.0,0.98391,1e-05,2.3473]
[1776491569248,47.31,77145.35,0.0,0.98389,1e-05,2.34954]
[1776491576989,47.32,77145.98,0.0,0.98388,1e-05,2.35064]
[1776491579318,47.32,77151.52,0.0,0.98395,1e-05,2.34167]
[1776491585049,47.33,77152.49,0.0,0.98395,1e-05,2.34159]
[1776491590083,47.34,77151.28,0.0,0.98392,1e-05,2.34538]
[1776491599461,47.35,77150.8,0.0,0.98389,1e-05,2.34941]
[1776491605189,47.36,77150.48,0.0,0.98387,1e-05,2.35186]
[1776491610238,47.37,77150.8,0.0,0.98386,1e-05,2.35282]
[1776491617286,47.38,77151.16,0.0,0.98387,1e-05,2.35218]
[1776491628364,47.39,77150.62,0.0,0.98383,1e-05,2.35649]
[1776491629672,47.39,77145.46,0.0,0.98375,1e-05,2.36606]
[1776491632392,47.4,77145.22,0.0,0.98374,1e-05,2.36735]
[1776491638434,47.4,77145.66,0.0,0.98374,1e-05,2.36823]
[1776491649508,47.42,77145.4,0.0,0.98371,1e-05,2.37173]
[1776491656564,47.43,77146.13,0.0,0.9837,1e-05,2.37233]
[1776491661597,47.43,77144.95,0.0,0.98368,1e-05,2.37581]
[1776491666631,47.44,77142.47,0.0,0.98363,1e-05,2.3816]
[1776491671670,47.44,77142.67,0.0,0.98364,1e-05,2.38035]
[1776491679723,47.45,77142.51,0.0,0.98362,1e-05,2.38269]
[1776491685765,47.46,77138.67,0.0,0.98355,1e-05,2.39115]
[1776491690803,47.46,77138.42,0.0,0.98353,1e-05,2.39282]
[1776491698857,47.47,77138.94,0.0,0.98353,1e-05,2.39378]
[1776491703891,47.48,77139.01,0.0,0.98352,1e-05,2.39481]
[1776491710237,47.48,77138.45,0.0,0.9835,1e-05,2.3974]
[1776491718996,47.49,77138.65,0.0,0.98349,1e-05,2.39879]
[1776491726045,47.5,77138.86,0.0,0.98348,1e-05,2.39991]
[1776491731080,47.5,77139.46,0.0,0.98349,1e-05,2.39769]
[1776491736116,47.51,77139.23,0.0,0.98348,1e-05,2.39918]
[1776491742158,47.51,77141.23,0.0,0.9835,1e-05,2.39686]
[1776491749206,47.52,77140.97,0.0,0.98348,1e-05,2.39888]
[1776491755249,47.53,77140.83,0.0,0.98347,1e-05,2.40046]
[1776491760588,47.53,77142.95,0.0,0.98349,1e-05,2.39795]
[1776491766325,47.54,77143.58,0.0,0.98349,1e-05,2.39816]
[1776491772367,47.55,77143.86,0.0,0.98348,1e-05,2.39901]
[1776491777404,47.55,77143.89,0.0,0.98347,1e-05,2.40007]
[1776491783444,47.56,77144.74,0.0,0.98348,1e-05,2.39987]
[1776491790800,47.56,77144.82,0.0,0.98346,1e-05,2.40128]
[1776491800869,47.57,77144.39,0.0,0.98345,1e-05,2.40207]
[1776491809628,47.58,77144.96,0.0,0.98345,1e-05,2.40301]
[1776491814661,47.59,77145.57,0.0,0.98345,1e-05,2.40299]
[1776491819697,47.59,77149.39,0.0,0.98349,1e-05,2.3972]
[1776491825740,47.6,77148.38,0.0,0.98347,1e-05,2.40039]
[1776491828761,47.6,77142.9,0.0,0.98338,1e-05,2.411]
[1776491834803,47.61,77142.24,0.0,0.98336,1e-05,2.41421]
[1776491839838,47.63,77142.14,0.0,0.98332,1e-05,2.41924]
[1776491845884,47.66,77141.07,0.0,0.98325,1e-05,2.42697]
[1776491851240,47.67,77141.38,0.0,0.98324,1e-05,2.42819]
[1776491859974,47.68,77141.38,0.0,0.98323,1e-05,2.4298]
[1776491871384,47.69,77142.28,0.0,0.98322,1e-05,2.43029]
[1776491878106,47.7,77140.74,0.0,0.98319,2e-05,2.43416]
[1776491883141,47.7,77141.57,0.0,0.9832,2e-05,2.4335]
[1776491889183,47.7,77143.07,0.0,0.98321,1e-05,2.43182]
[1776491901594,47.71,77143.02,0.0,0.98319,2e-05,2.43416]
[1776491907309,47.72,77143.38,0.0,0.98319,2e-05,2.43435]
[1776491912347,47.72,77144.42,0.0,0.98321,1e-05,2.4311]
[1776491919393,47.73,77144.76,0.0,0.98321,1e-05,2.43169]
[1776491929465,47.73,77144.58,0.0,0.98319,2e-05,2.43389]
[1776491939534,47.74,77144.87,0.0,0.98318,2e-05,2.43503]
[1776491951947,47.75,77143.96,0.0,0.98315,2e-05,2.43863]
[1776491957660,47.75,77143.86,0.0,0.98314,2e-05,2.43976]
[1776491967727,47.74,77143.92,0.0,0.98318,2e-05,2.43588]
[1776491972768,47.73,77142.04,0.0,0.98318,2e-05,2.43524]
[1776491977801,47.72,77142.15,0.0,0.98319,2e-05,2.43318]
[1776491982837,47.71,77141.36,0.0,0.9832,2e-05,2.43279]
[1776491989885,47.7,77141.81,0.0,0.98322,1e-05,2.42942]
[1776491996934,47.69,77141.69,0.0,0.98324,1e-05,2.42714]
[1776492001969,47.68,77141.58,0.0,0.98325,1e-05,2.42557]
[1776492007004,47.68,77145.23,0.0,0.98332,1e-05,2.41719]
[1776492012039,47.67,77144.57,0.0,0.98333,1e-05,2.41671]
[1776492019096,47.66,77143.99,0.0,0.98334,1e-05,2.41543]
[1776492024140,47.65,77143.99,0.0,0.98335,1e-05,2.41431]
[1776492029174,47.65,77143.82,0.0,0.98336,1e-05,2.41297]
[1776492035218,47.64,77143.81,0.0,0.98339,1e-05,2.40884]
[1776492041260,47.63,77143.65,0.0,0.9834,1e-05,2.40722]
[1776492046297,47.62,77143.64,0.0,0.98341,1e-05,2.40566]
[1776492051332,47.61,77145.38,0.0,0.98345,1e-05,2.40095]
[1776492057374,47.61,77145.54,0.0,0.98347,1e-05,2.39884]
[1776492062725,47.6,77144.51,0.0,0.98347,1e-05,2.39891]
[1776492070469,47.59,77144.52,0.0,0.98348,1e-05,2.39681]
[1776492074497,47.58,77151.17,0.0,0.98359,1e-05,2.38363]
[1776492076511,47.58,77155.62,0.0,0.98366,1e-05,2.37509]
[1776492081545,47.58,77162.1,0.0,0.98377,1e-05,2.36224]
[1776492082870,47.57,77165.72,0.0,0.98382,1e-05,2.35532]
[1776492087586,47.57,77170.99,0.0,0.98391,1e-05,2.34509]
[1776492092940,47.57,77175.06,0.0,0.98399,1e-05,2.33448]
[1776492098663,47.56,77178.15,0.0,0.98404,1e-05,2.32777]
[1776492104705,47.55,77176.98,0.0,0.98404,1e-05,2.32856]
[1776492109740,47.55,77177.8,0.0,0.98406,1e-05,2.32606]
[1776492114776,47.54,77172.13,0.0,0.98398,1e-05,2.33508]
[1776492120819,47.54,77166.0,0.0,0.9839,1e-05,2.3447]
[1776492125854,47.53,77163.95,0.0,0.98388,1e-05,2.34729]
[1776492129881,47.53,77154.55,0.0,0.98375,1e-05,2.36323]
[1776492130888,47.53,77152.89,0.0,0.98373,1e-05,2.36596]
[1776492136932,47.52,77151.56,0.0,0.98372,1e-05,2.36684]
[1776492141966,47.52,77152.0,0.0,0.98374,1e-05,2.36481]
[1776492149015,47.51,77151.91,0.0,0.98375,1e-05,2.36327]
[1776492154051,47.5,77152.15,0.0,0.98378,1e-05,2.35949]
[1776492163115,47.49,77153.79,0.0,0.98382,1e-05,2.3545]
[1776492171171,47.49,77152.3,0.0,0.98381,1e-05,2.35539]
[1776492177213,47.48,77155.68,0.0,0.98387,1e-05,2.34807]
[1776492182248,47.48,77155.49,0.0,0.98388,1e-05,2.34739]
[1776492187285,47.47,77151.85,0.0,0.98383,1e-05,2.35284]
[1776492192320,47.47,77154.63,0.0,0.98388,1e-05,2.34681]
[1776492197354,47.46,77151.49,0.0,0.98384,1e-05,2.3514]
[1776492202390,47.46,77151.98,0.0,0.98386,1e-05,2.34947]
[1776492207424,47.45,77158.26,0.0,0.98396,1e-05,2.33725]
[1776492213786,47.45,77158.5,0.0,0.98399,1e-05,2.33337]
[1776492219508,47.44,77167.49,0.0,0.98412,1e-05,2.31654]
[1776492221522,47.44,77175.6,0.0,0.98424,1e-05,2.30193]
[1776492226561,47.44,77179.35,0.0,0.9843,1e-05,2.29469]
[1776492231596,47.44,77181.82,0.0,0.98434,1e-05,2.28972]
[1776492236630,47.43,77182.83,0.0,0.98436,1e-05,2.28732]
[1776492241666,47.43,77183.48,0.0,0.98438,1e-05,2.2855]
[1776492246701,47.43,77185.22,0.0,0.98441,1e-05,2.28177]
[1776492254067,47.42,77186.2,0.0,0.98443,1e-05,2.27892]
[1776492260806,47.42,77184.82,0.0,0.98442,1e-05,2.28029]
[1776492268860,47.42,77186.6,0.0,0.98444,1e-05,2.2775]
[1776492274209,47.43,77180.0,0.0,0.98435,1e-05,2.28872]
[1776492280944,47.42,77179.1,0.0,0.98434,1e-05,2.28914]
[1776492285979,47.42,77181.65,0.0,0.98439,1e-05,2.28386]
[1776492291014,47.41,77184.07,0.0,0.98443,1e-05,2.27887]
[1776492296066,47.41,77161.42,0.0,0.98411,1e-05,2.31784]
[1776492297075,47.41,77136.69,0.0,0.98375,1e-05,2.3616]
[1776492298086,47.41,77135.63,0.0,0.98374,1e-05,2.36303]
[1776492300098,47.4,77141.19,0.0,0.98383,1e-05,2.35209]
[1776492302112,47.4,77145.4,0.0,0.9839,1e-05,2.34364]
[1776492303119,47.4,77150.86,0.0,0.98398,1e-05,2.33346]
[1776492304431,47.39,77146.44,0.0,0.98392,1e-05,2.34051]
[1776492311176,47.38,77144.63,0.0,0.98392,1e-05,2.34123]
[1776492316211,47.37,77141.37,0.0,0.98389,1e-05,2.34502]
[1776492321246,47.36,77137.53,0.0,0.98385,1e-05,2.34989]
[1776492326281,47.35,77136.15,0.0,0.98384,1e-05,2.35034]
[1776492332322,47.34,77138.0,0.0,0.9839,1e-05,2.34249]
[1776492337363,47.33,77131.1,0.0,0.98382,1e-05,2.35292]
[1776492339376,47.33,77125.4,0.0,0.98374,1e-05,2.36236]
[1776492345419,47.32,77123.26,0.0,0.98373,1e-05,2.36324]
[1776492349448,47.31,77115.54,0.0,0.98363,1e-05,2.37544]
[1776492354481,47.3,77116.59,0.0,0.98367,1e-05,2.3713]
[1776492359516,47.29,77118.27,0.0,0.98371,1e-05,2.36606]
[1776492360522,47.29,77125.39,0.0,0.98382,1e-05,2.35282]
[1776492362537,47.28,77130.79,0.0,0.9839,1e-05,2.34233]
[1776492367572,47.28,77129.87,0.0,0.9839,1e-05,2.34205]
[1776492372610,47.27,77129.19,0.0,0.98391,1e-05,2.34135]
[1776492374922,47.26,77141.89,0.0,0.9841,1e-05,2.31796]
[1776492376637,47.26,77145.86,0.0,0.98416,1e-05,2.31025]
[1776492378656,47.26,77151.14,0.0,0.98424,1e-05,2.30029]
[1776492380666,47.26,77156.56,0.0,0.98433,1e-05,2.29015]
[1776492383687,47.25,77162.31,0.0,0.98441,1e-05,2.27922]
[1776492388726,47.25,77157.57,0.0,0.98436,1e-05,2.28622]
[1776492391744,47.24,77151.65,0.0,0.98429,1e-05,2.2937]
[1776492396779,47.24,77149.56,0.0,0.98427,1e-05,2.29597]
[1776492403828,47.23,77149.68,0.0,0.98429,1e-05,2.29382]
[1776492408865,47.22,77150.12,0.0,0.98431,1e-05,2.2917]
[1776492415207,47.21,77149.94,0.0,0.98432,1e-05,2.29044]
[1776492420947,47.21,77150.57,0.0,0.98434,1e-05,2.28779]
[1776492425983,47.2,77150.27,0.0,0.98435,1e-05,2.28706]
[1776492433036,47.19,77150.09,0.0,0.98436,1e-05,2.28564]
[1776492439074,47.19,77149.17,0.0,0.98436,1e-05,2.28578]
[1776492445419,47.18,77146.65,0.0,0.98433,1e-05,2.28875]
[1776492453172,47.17,77145.93,0.0,0.98435,1e-05,2.28592]
[1776492458208,47.17,77145.61,0.0,0.98436,1e-05,2.28527]
[1776492463244,47.16,77144.43,0.0,0.98435,1e-05,2.28615]
[1776492473316,47.15,77144.19,0.0,0.98436,1e-05,2.28415]
[1776492478355,47.14,77143.97,0.0,0.98437,1e-05,2.28333]
[1776492483386,47.14,77144.55,0.0,0.98439,1e-05,2.28113]
[1776492493453,47.13,77144.83,0.0,0.98441,1e-05,2.27831]
[1776492503523,47.12,77146.17,0.0,0.98445,1e-05,2.27368]
[1776492508561,47.11,77144.39,0.0,0.98443,1e-05,2.27568]
[1776492513598,47.11,77142.92,0.0,0.98444,1e-05,2.27477]
[1776492518632,47.1,77142.79,0.0,0.98444,1e-05,2.27387]
[1776492525681,47.09,77142.53,0.0,0.98445,1e-05,2.27276]
[1776492534744,47.08,77142.78,0.0,0.98447,1e-05,2.27034]
[1776492540787,47.08,77147.38,0.0,0.98455,1e-05,2.26105]
[1776492546121,47.07,77147.33,0.0,0.98455,1e-05,2.26015]
[1776492551874,47.07,77150.46,0.0,0.98461,1e-05,2.25351]
[1776492552870,47.07,77157.01,0.0,0.9847,1e-05,2.24192]
[1776492556192,47.07,77164.22,0.0,0.98481,1e-05,2.22894]
[1776492558912,47.06,77167.59,0.0,0.98486,1e-05,2.22269]
[1776492566264,47.06,77164.15,0.0,0.98482,1e-05,2.2277]
[1776492571015,47.06,77162.29,0.0,0.98481,1e-05,2.22811]
[1776492576334,47.05,77158.91,0.0,0.98477,1e-05,2.23323]
[1776492586405,47.05,77154.85,0.0,0.98472,1e-05,2.23877]
[1776492596477,47.04,77154.46,0.0,0.98473,1e-05,2.23801]
[1776492603244,47.04,77153.21,0.0,0.98472,1e-05,2.23922]
[1776492608274,47.03,77153.55,0.0,0.98473,1e-05,2.23793]
[1776492616621,47.03,77153.39,0.0,0.98474,1e-05,2.23708]
[1776492626690,47.02,77153.25,0.0,0.98475,1e-05,2.23589]
[1776492632445,47.0,77157.3,0.0,0.98485,1e-05,2.22217]
[1776492642512,46.98,77156.62,0.0,0.98487,1e-05,2.21983]
[1776492652579,46.98,77156.6,0.0,0.98488,1e-05,2.21859]
[1776492659631,46.97,77157.26,0.0,0.9849,1e-05,2.21655]
[1776492662652,46.97,77165.2,0.0,0.98501,1e-05,2.20247]
[1776492664667,46.97,77169.03,0.0,0.98506,1e-05,2.19569]
[1776492669701,46.97,77176.89,0.0,0.98518,1e-05,2.18177]
[1776492674736,46.97,77180.98,0.0,0.98524,1e-05,2.17442]
[1776492679773,46.97,77185.65,0.0,0.9853,1e-05,2.16613]
[1776492685814,46.96,77191.74,0.0,0.98539,1e-05,2.15545]
[1776492690852,46.96,77192.41,0.0,0.9854,1e-05,2.15407]
[1776492695883,46.96,77193.07,0.0,0.98542,1e-05,2.15067]
[1776492702933,46.96,77193.59,0.0,0.98543,1e-05,2.14947]
[1776492707968,46.96,77195.2,0.0,0.98546,1e-05,2.14655]
[1776492713004,46.96,77194.9,0.0,0.98545,1e-05,2.14686]
[1776492718039,46.96,77195.28,0.0,0.98546,1e-05,2.14606]
[1776492726098,46.96,77195.1,0.0,0.98546,1e-05,2.14615]
[1776492731141,46.96,77195.04,0.0,0.98546,1e-05,2.14615]
[1776492736176,46.96,77197.03,0.0,0.98549,1e-05,2.14274]
[1776492741214,46.96,77198.43,0.0,0.9855,1e-05,2.14036]
[1776492746246,46.96,77202.25,0.0,0.98556,1e-05,2.13395]
[1776492751281,46.96,77204.6,0.0,0.9856,1e-05,2.12807]
[1776492754302,46.96,77209.5,0.0,0.98566,1e-05,2.11998]
[1776492759338,46.96,77208.2,0.0,0.98565,1e-05,2.12238]
[1776492764372,46.96,77211.51,0.0,0.98569,1e-05,2.11714]
[1776492769416,46.96,77212.12,0.0,0.98569,1e-05,2.11644]
[1776492773444,46.96,77217.93,0.0,0.98577,1e-05,2.10705]
[1776492776464,46.96,77222.6,0.0,0.98583,1e-05,2.09957]
[1776492779485,46.96,77216.52,0.0,0.98574,1e-05,2.10993]
[1776492784521,46.97,77217.74,0.0,0.98576,1e-05,2.10825]
[1776492789555,46.97,77219.34,0.0,0.98578,1e-05,2.10594]
[1776492796604,46.97,77220.83,0.0,0.98579,1e-05,2.10393]
[1776492801639,46.97,77213.51,0.0,0.98569,1e-05,2.11638]
[1776492804661,46.97,77206.09,0.0,0.98559,1e-05,2.12888]
[1776492806674,46.97,77202.76,0.0,0.98555,1e-05,2.13449]
[1776492811711,46.97,77197.93,0.0,0.9855,1e-05,2.14059]
[1776492818033,46.97,77197.04,0.0,0.98549,1e-05,2.14208]
[1776492823796,46.97,77199.75,0.0,0.98552,1e-05,2.1375]
[1776492828830,46.97,77199.57,0.0,0.98552,1e-05,2.1378]
[1776492833864,46.97,77198.12,0.0,0.9855,1e-05,2.14022]
[1776492841920,46.97,77197.58,0.0,0.98549,1e-05,2.14106]
[1776492846956,46.97,77193.59,0.0,0.98544,1e-05,2.14769]
[1776492849981,46.97,77189.05,0.0,0.98538,1e-05,2.15522]
[1776492855011,46.97,77188.04,0.0,0.98537,1e-05,2.1567]
[1776492860048,46.97,77186.18,0.0,0.98534,1e-05,2.1596]
[1776492864075,46.97,77182.0,0.0,0.98529,1e-05,2.16644]
[1776492869109,46.97,77179.25,0.0,0.98526,1e-05,2.17074]
[1776492875152,46.96,77179.03,0.0,0.98527,1e-05,2.16856]
[1776492880186,46.96,77177.92,0.0,0.98526,1e-05,2.17002]
[1776492886228,46.96,77176.97,0.0,0.98525,1e-05,2.17111]
[1776492891263,46.96,77177.4,0.0,0.98526,1e-05,2.16997]
[1776492896298,46.95,77181.78,0.0,0.98532,1e-05,2.1622]
[1776492902340,46.95,77181.97,0.0,0.98533,1e-05,2.16149]
[1776492906368,46.95,77176.16,0.0,0.98525,1e-05,2.17107]
[1776492910398,46.95,77171.08,0.0,0.98518,1e-05,2.17941]
[1776492915431,46.95,77169.34,0.0,0.98516,1e-05,2.18195]
[1776492920466,46.95,77165.59,0.0,0.98511,1e-05,2.18796]
[1776492925501,46.94,77163.39,0.0,0.98509,1e-05,2.19133]
[1776492932550,46.94,77162.95,0.0,0.9851,1e-05,2.18947]
[1776492937591,46.94,77160.5,0.0,0.98507,1e-05,2.19331]
[1776492943633,46.94,77159.65,0.0,0.98506,1e-05,2.19436]
[1776492948954,46.94,77160.46,0.0,0.98507,1e-05,2.19264]
[1776492959028,46.93,77159.69,0.0,0.98507,1e-05,2.19327]
[1776492969096,46.94,77158.76,0.0,0.98504,1e-05,2.1972]
[1776492976873,46.94,77158.39,0.0,0.98503,1e-05,2.19735]
[1776492987947,46.94,77157.81,0.0,0.98503,1e-05,2.19759]
[1776492999307,46.94,77156.85,0.0,0.98504,1e-05,2.19637]
[1776493001042,46.93,77161.99,0.0,0.98511,1e-05,2.18749]
[1776493003058,46.93,77166.53,0.0,0.98517,1e-05,2.17963]
[1776493008091,46.93,77171.45,0.0,0.98524,1e-05,2.17105]
[1776493012120,46.93,77178.25,0.0,0.98534,1e-05,2.15934]
[1776493014134,46.93,77171.6,0.0,0.98525,1e-05,2.17054]
[1776493019169,46.93,77172.94,0.0,0.98527,1e-05,2.168]
[1776493025212,46.93,77174.72,0.0,0.98529,1e-05,2.16466]
[1776493028232,46.93,77169.63,0.0,0.98523,1e-05,2.17315]
[1776493034275,46.93,77167.94,0.0,0.98521,1e-05,2.17567]
[1776493039586,46.93,77164.98,0.0,0.98517,1e-05,2.18043]
[1776493045351,46.92,77160.0,0.0,0.9851,1e-05,2.1886]
[1776493050386,46.92,77155.62,0.0,0.98504,1e-05,2.19577]
[1776493057436,46.92,77151.8,0.0,0.98501,1e-05,2.19969]
[1776493063478,46.92,77152.05,0.0,0.98502,1e-05,2.19876]
[1776493068515,46.92,77154.74,0.0,0.98506,1e-05,2.19373]
[1776493073547,46.91,77155.91,0.0,0.98508,1e-05,2.19134]
[1776493078583,46.91,77155.65,0.0,0.98507,1e-05,2.19142]
[1776493083618,46.91,77155.15,0.0,0.98507,1e-05,2.1919]
[1776493089947,46.91,77154.31,0.0,0.98506,1e-05,2.19289]
[1776493095703,46.91,77153.93,0.0,0.98506,1e-05,2.19306]
[1776493101743,46.9,77153.79,0.0,0.98506,1e-05,2.19283]
[1776493107786,46.9,77150.96,0.0,0.98503,1e-05,2.19719]
[1776493116849,46.9,77151.75,0.0,0.98506,1e-05,2.19298]
[1776493121885,46.9,77151.08,0.0,0.98505,1e-05,2.1937]
[1776493127926,46.89,77151.16,0.0,0.98506,1e-05,2.19305]
[1776493132961,46.89,77151.6,0.0,0.98507,1e-05,2.19188]
[1776493137999,46.89,77151.97,0.0,0.98508,1e-05,2.19083]
[1776493143041,46.89,77151.51,0.0,0.98507,1e-05,2.19122]
[1776493150377,46.89,77152.19,0.0,0.98509,1e-05,2.18941]
[1776493156132,46.88,77152.18,0.0,0.98509,1e-05,2.18903]
[1776493164188,46.88,77151.78,0.0,0.98509,1e-05,2.1891]
[1776493170520,46.88,77151.7,0.0,0.98509,1e-05,2.18869]
[1776493179294,46.87,77152.04,0.0,0.98512,1e-05,2.18537]
[1776493185335,46.87,77151.99,0.0,0.98512,1e-05,2.18503]
[1776493190370,46.87,77152.01,0.0,0.98512,1e-05,2.18465]
[1776493199435,46.87,77152.16,0.0,0.98513,1e-05,2.1838]
[1776493209505,46.87,77151.83,0.0,0.98513,1e-05,2.18371]
[1776493210511,46.87,77144.02,0.0,0.98502,1e-05,2.19705]
[1776493213533,46.86,77137.91,0.0,0.98494,1e-05,2.20728]
[1776493219575,46.86,77139.05,0.0,0.98496,1e-05,2.20468]
[1776493224610,46.86,77140.95,0.0,0.98499,1e-05,2.2009]
[1776493229645,46.86,77137.95,0.0,0.98495,1e-05,2.20556]
[1776493234682,46.85,77133.13,0.0,0.9849,1e-05,2.21128]
[1776493239714,46.85,77136.91,0.0,0.98496,1e-05,2.2042]
[1776493244751,46.85,77140.19,0.0,0.98501,1e-05,2.19803]
[1776493249784,46.85,77138.07,0.0,0.98498,1e-05,2.20122]
[1776493257840,46.84,77136.11,0.0,0.98496,1e-05,2.20385]
[1776493262878,46.84,77138.08,0.0,0.98499,1e-05,2.19999]
[1776493271225,46.84,77138.75,0.0,0.98501,1e-05,2.19812]
[1776493281295,46.83,77142.38,0.0,0.98507,1e-05,2.191]
[1776493291365,46.83,77144.27,0.0,0.98511,1e-05,2.18486]
[1776493300137,46.83,77146.05,0.0,0.98514,1e-05,2.1811]
[1776493301435,46.83,77154.79,0.0,0.98526,1e-05,2.16602]
[1776493307186,46.83,77154.7,0.0,0.98526,1e-05,2.16594]
[1776493312219,46.82,77151.88,0.0,0.98523,1e-05,2.17049]
[1776493318262,46.82,77152.05,0.0,0.98523,1e-05,2.16986]
[1776493323298,46.82,77151.77,0.0,0.98523,1e-05,2.17007]
[1776493331645,46.82,77150.6,0.0,0.98522,1e-05,2.17157]
[1776493342429,46.82,77150.74,0.0,0.98523,1e-05,2.17077]
[1776493348471,46.81,77149.16,0.0,0.98521,1e-05,2.17311]
[1776493362569,46.81,77148.86,0.0,0.98522,1e-05,2.1707]
[1776493371636,46.81,77148.91,0.0,0.98523,1e-05,2.17012]
[1776493379691,46.81,77147.6,0.0,0.98521,1e-05,2.1719]
[1776493384725,46.8,77147.36,0.0,0.98521,1e-05,2.17201]
[1776493389762,46.8,77147.2,0.0,0.98521,1e-05,2.17199]
[1776493392076,46.8,77134.01,0.0,0.98503,1e-05,2.19451]
[1776493392783,46.8,77134.01,0.0,0.98503,1e-05,2.19441]
[1776493394798,46.8,77125.93,0.0,0.98492,1e-05,2.20814]
[1776493399831,46.8,77123.7,0.0,0.98489,1e-05,2.21139]
[1776493408897,46.79,77121.38,0.0,0.98487,1e-05,2.21428]
[1776493413933,46.79,77118.52,0.0,0.98485,1e-05,2.21648]
[1776493420981,46.79,77117.81,0.0,0.98485,1e-05,2.21677]
[1776493424001,46.78,77117.63,0.0,0.98485,1e-05,2.21667]
[1776493427021,46.78,77117.5,0.0,0.98485,1e-05,2.21649]
[1776493432357,46.78,77119.6,0.0,0.98488,1e-05,2.21216]
[1776493438100,46.78,77120.27,0.0,0.9849,1e-05,2.21023]
[1776493444140,46.77,77119.31,0.0,0.98489,1e-05,2.21112]
[1776493449175,46.77,77119.29,0.0,0.9849,1e-05,2.21051]
[1776493454211,46.77,77115.15,0.0,0.98484,1e-05,2.21706]
[1776493459246,46.76,77115.95,0.0,0.98486,1e-05,2.21496]
[1776493464281,46.76,77115.48,0.0,0.98486,1e-05,2.21509]
[1776493469317,46.76,77115.29,0.0,0.98486,1e-05,2.21473]
[1776493475359,46.75,77114.35,0.0,0.98487,1e-05,2.21346]
[1776493477373,46.75,77109.02,0.0,0.9848,1e-05,2.22248]
[1776493482708,46.75,77108.7,0.0,0.9848,1e-05,2.22217]
[1776493489463,46.74,77106.13,0.0,0.98477,1e-05,2.22576]
[1776493499529,46.76,77106.35,0.0,0.98475,1e-05,2.22855]
[1776493512620,46.78,77107.91,0.0,0.98473,1e-05,2.23057]
[1776493517659,46.79,77106.35,0.0,0.98469,1e-05,2.23546]
[1776493522693,46.79,77104.49,0.0,0.98467,1e-05,2.23836]
[1776493527729,46.78,77106.46,0.0,0.9847,1e-05,2.23407]
[1776493532763,46.78,77106.84,0.0,0.98473,1e-05,2.23048]
[1776493537801,46.78,77107.34,0.0,0.98474,1e-05,2.22896]
[1776493538808,46.78,77089.55,0.0,0.98449,1e-05,2.25986]
[1776493539814,46.77,77084.38,0.0,0.98442,1e-05,2.26879]
[1776493544849,46.77,77073.76,0.0,0.98427,1e-05,2.28651]
[1776493549883,46.77,77069.07,0.0,0.9842,1e-05,2.29516]
[1776493557939,46.76,77068.72,0.0,0.98421,1e-05,2.29413]
[1776493563270,46.76,77071.24,0.0,0.98426,1e-05,2.2883]
[1776493569016,46.75,77072.23,0.0,0.98429,1e-05,2.28499]
[1776493574053,46.74,77073.68,0.0,0.98432,1e-05,2.28116]
[1776493576067,46.74,77080.44,0.0,0.98442,1e-05,2.26868]
[1776493581102,46.74,77082.39,0.0,0.98446,1e-05,2.26414]
[1776493586139,46.73,77082.41,0.0,0.98446,1e-05,2.26304]
[1776493589164,46.73,77087.48,0.0,0.98454,1e-05,2.25347]
[1776493594195,46.73,77086.36,0.0,0.98455,1e-05,2.25236]
[1776493599230,46.72,77087.8,0.0,0.98458,1e-05,2.24891]
[1776493605273,46.72,77088.95,0.0,0.9846,1e-05,2.24581]
[1776493610314,46.71,77086.65,0.0,0.98457,1e-05,2.24901]
[1776493615347,46.71,77087.69,0.0,0.9846,1e-05,2.24631]
[1776493620381,46.71,77087.51,0.0,0.9846,1e-05,2.24581]
[1776493628437,46.7,77087.31,0.0,0.98461,1e-05,2.24489]
[1776493633765,46.69,77085.18,0.0,0.98458,1e-05,2.24768]
[1776493639514,46.69,77084.37,0.0,0.98458,1e-05,2.24831]
[1776493644549,46.69,77083.64,0.0,0.98458,1e-05,2.2488]
[1776493651598,46.68,77082.44,0.0,0.98458,1e-05,2.24769]
[1776493661666,46.68,77081.76,0.0,0.98458,1e-05,2.24732]
[1776493666706,46.67,77079.98,0.0,0.98456,1e-05,2.24968]
[1776493671741,46.67,77079.2,0.0,0.98456,1e-05,2.25028]
[1776493678798,46.66,77078.43,0.0,0.98456,1e-05,2.25038]
[1776493684834,46.66,77079.12,0.0,0.98458,1e-05,2.24824]
[1776493690877,46.65,77081.41,0.0,0.98462,1e-05,2.24327]
[1776493696919,46.65,77083.34,0.0,0.98465,1e-05,2.23894]
[1776493701955,46.65,77085.93,0.0,0.98469,1e-05,2.23363]
[1776493705991,46.64,77091.09,0.0,0.98477,1e-05,2.22401]
[1776493711023,46.64,77095.19,0.0,0.98485,1e-05,2.21406]
[1776493716054,46.64,77099.83,0.0,0.98492,1e-05,2.20537]
[1776493721089,46.64,77101.78,0.0,0.98495,1e-05,2.20138]
[1776493730152,46.63,77103.43,0.0,0.98498,1e-05,2.19746]
[1776493736195,46.63,77105.2,0.0,0.98501,1e-05,2.1937]
[1776493741230,46.62,77106.52,0.0,0.98504,1e-05,2.19084]
[1776493752303,46.62,77106.75,0.0,0.98505,1e-05,2.1892]
[1776493758349,46.62,77108.34,0.0,0.98508,1e-05,2.18579]
[1776493763384,46.61,77108.58,0.0,0.98508,1e-05,2.18483]
[1776493770433,46.61,77110.03,0.0,0.98511,1e-05,2.18159]
[1776493772448,46.61,77117.35,0.0,0.98523,1e-05,2.16674]
[1776493777482,46.61,77116.42,0.0,0.98522,1e-05,2.16798]
[1776493782518,46.61,77115.49,0.0,0.98521,1e-05,2.16923]
[1776493787553,46.6,77112.62,0.0,0.98517,1e-05,2.17382]
[1776493792587,46.6,77109.84,0.0,0.98513,1e-05,2.17821]
[1776493797622,46.6,77110.09,0.0,0.98514,1e-05,2.17738]
[1776493799636,46.6,77103.77,0.0,0.98505,1e-05,2.18814]
[1776493800648,46.6,77100.03,0.0,0.985,1e-05,2.19452]
[1776493805682,46.6,77096.83,0.0,0.98496,1e-05,2.19956]
[1776493810715,46.6,77097.06,0.0,0.98497,1e-05,2.19863]
[1776493816760,46.59,77097.37,0.0,0.98498,1e-05,2.19748]
[1776493821798,46.59,77098.57,0.0,0.985,1e-05,2.1949]
[1776493826831,46.59,77098.8,0.0,0.98501,1e-05,2.19402]
[1776493831864,46.59,77101.39,0.0,0.98506,1e-05,2.18699]
[1776493836900,46.58,77101.67,0.0,0.98507,1e-05,2.18607]
[1776493843947,46.58,77101.11,0.0,0.98506,1e-05,2.18644]
[1776493846970,46.58,77106.28,0.0,0.98514,1e-05,2.17726]
[1776493848981,46.58,77110.23,0.0,0.98519,1e-05,2.17032]
[1776493852004,46.58,77114.33,0.0,0.98525,1e-05,2.16305]
[1776493857038,46.58,77117.33,0.0,0.9853,1e-05,2.15771]
[1776493862093,46.58,77110.39,0.0,0.9852,1e-05,2.16939]
[1776493867110,46.57,77106.19,0.0,0.98515,1e-05,2.17627]
[1776493874158,46.57,77107.91,0.0,0.98517,1e-05,2.17285]
[1776493879192,46.57,77105.92,0.0,0.98515,1e-05,2.17598]
[1776493884227,46.57,77104.88,0.0,0.98514,1e-05,2.17747]
[1776493891279,46.57,77101.79,0.0,0.98511,1e-05,2.18033]
[1776493899332,46.57,77101.79,0.0,0.98511,1e-05,2.1799]
[1776493905662,46.56,77100.44,0.0,0.9851,1e-05,2.18193]
[1776493911416,46.56,77100.86,0.0,0.98511,1e-05,2.1809]
[1776493923501,46.56,77100.86,0.0,0.98511,1e-05,2.18033]
[1776493933570,46.56,77100.0,0.0,0.9851,1e-05,2.18135]
[1776493938605,46.56,77098.62,0.0,0.98508,1e-05,2.18352]
[1776493943640,46.56,77098.8,0.0,0.98509,1e-05,2.18298]
[1776493949682,46.56,77099.7,0.0,0.9851,1e-05,2.18118]
[1776493956020,46.55,77099.57,0.0,0.98512,1e-05,2.1791]
[1776493961767,46.55,77099.57,0.0,0.98512,1e-05,2.17888]
[1776493972841,46.55,77098.47,0.0,0.98511,1e-05,2.18038]
[1776493978887,46.55,77097.45,0.0,0.98509,1e-05,2.18193]
[1776493983927,46.55,77102.86,0.0,0.98517,1e-05,2.17241]
[1776493984928,46.55,77107.97,0.0,0.98524,1e-05,2.1636]
[1776493986231,46.55,77110.73,0.0,0.98528,1e-05,2.15886]
[1776493994999,46.55,77112.34,0.0,0.9853,1e-05,2.1561]
[1776494000035,46.55,77117.72,0.0,0.98538,1e-05,2.14689]
[1776494005070,46.55,77119.03,0.0,0.98539,1e-05,2.14465]
[1776494014131,46.55,77119.99,0.0,0.98542,1e-05,2.14091]
[1776494020175,46.55,77118.21,0.0,0.9854,1e-05,2.1439]
[1776494025210,46.55,77117.44,0.0,0.98539,1e-05,2.14515]
[1776494035282,46.55,77116.9,0.0,0.98538,1e-05,2.14594]
[1776494043335,46.55,77116.69,0.0,0.98538,1e-05,2.14618]
[1776494048369,46.55,77115.95,0.0,0.98537,1e-05,2.14736]
[1776494056428,46.55,77116.12,0.0,0.98537,1e-05,2.14695]
[1776494065488,46.55,77116.5,0.0,0.98538,1e-05,2.14618]
[1776494072537,46.55,77115.55,0.0,0.98538,1e-05,2.14564]
[1776494082607,46.54,77115.44,0.0,0.98538,1e-05,2.14569]
[1776494087642,46.54,77115.53,0.0,0.98538,1e-05,2.14547]
[1776494097000,46.54,77114.82,0.0,0.98537,1e-05,2.14654]
[1776494102757,46.54,77126.49,0.0,0.98553,1e-05,2.12663]
[1776494105768,46.54,77132.13,0.0,0.98561,1e-05,2.1172]
[1776494110805,46.55,77134.36,0.0,0.98564,1e-05,2.11368]
[1776494117140,46.55,77134.53,0.0,0.98564,1e-05,2.11372]
[1776494122897,46.55,77132.42,0.0,0.9856,1e-05,2.1176]
[1776494129946,46.55,77134.02,0.0,0.98562,1e-05,2.11531]
[1776494135988,46.55,77133.09,0.0,0.98562,1e-05,2.11521]
[1776494142033,46.55,77131.91,0.0,0.9856,1e-05,2.11757]
[1776494147351,46.56,77131.5,0.0,0.98559,1e-05,2.11865]
[1776494153110,46.56,77129.13,0.0,0.98556,1e-05,2.12297]
[1776494160159,46.56,77128.3,0.0,0.98554,1e-05,2.12479]
[1776494166200,46.56,77129.13,0.0,0.98555,1e-05,2.12377]
[1776494171235,46.56,77127.5,0.0,0.98553,1e-05,2.12684]
[1776494176271,46.56,77126.67,0.0,0.98551,1e-05,2.12855]
[1776494182313,46.56,77125.42,0.0,0.98549,1e-05,2.13103]
[1776494187632,46.57,77125.14,0.0,0.98549,1e-05,2.13184]
[1776494197418,46.57,77124.12,0.0,0.98548,1e-05,2.13208]
[1776494202452,46.57,77123.71,0.0,0.98548,1e-05,2.13306]
[1776494205475,46.57,77118.24,0.0,0.9854,1e-05,2.14252]
[1776494210508,46.57,77113.88,0.0,0.98534,1e-05,2.15013]
[1776494215543,46.57,77113.04,0.0,0.98533,1e-05,2.1517]
[1776494220579,46.57,77113.34,0.0,0.98533,1e-05,2.15133]
[1776494225613,46.57,77112.5,0.0,0.98532,1e-05,2.15292]
[1776494234676,46.57,77111.87,0.0,0.9853,1e-05,2.15421]
[1776494236691,46.57,77103.69,0.0,0.98519,1e-05,2.16826]
[1776494239711,46.57,77097.96,0.0,0.98511,1e-05,2.17809]
[1776494244747,46.57,77100.28,0.0,0.98515,1e-05,2.17395]
[1776494249781,46.57,77100.92,0.0,0.98516,1e-05,2.17271]
[1776494254816,46.57,77102.82,0.0,0.9852,1e-05,2.16724]
[1776494259867,46.57,77105.09,0.0,0.98523,1e-05,2.16327]
[1776494266908,46.57,77104.07,0.0,0.98521,1e-05,2.16497]
[1776494272949,46.57,77103.49,0.0,0.98521,1e-05,2.16593]
[1776494278324,46.57,77105.45,0.0,0.98523,1e-05,2.16254]
[1776494284026,46.57,77106.07,0.0,0.98524,1e-05,2.16145]
[1776494295101,46.57,77105.18,0.0,0.98523,1e-05,2.16295]
[1776494301145,46.57,77103.19,0.0,0.9852,1e-05,2.16635]
[1776494306182,46.57,77105.86,0.0,0.98524,1e-05,2.16175]
[1776494312224,46.57,77106.19,0.0,0.98526,1e-05,2.1591]
[1776494314237,46.57,77111.35,0.0,0.98533,1e-05,2.15027]
[1776494321286,46.57,77111.8,0.0,0.98534,1e-05,2.14958]
[1776494326323,46.57,77112.21,0.0,0.98534,1e-05,2.14895]
[1776494331361,46.57,77112.69,0.0,0.98535,1e-05,2.14821]
[1776494337399,46.57,77114.23,0.0,0.98537,1e-05,2.1457]
[1776494341428,46.57,77120.55,0.0,0.98545,1e-05,2.13503]
[1776494343443,46.57,77125.48,0.0,0.98552,1e-05,2.12676]
[1776494348477,46.58,77125.44,0.0,0.98552,1e-05,2.12711]
[1776494353513,46.58,77124.41,0.0,0.9855,1e-05,2.12921]
[1776494359556,46.58,77125.11,0.0,0.98551,1e-05,2.1284]
[1776494367610,46.58,77123.78,0.0,0.98548,1e-05,2.13117]
[1776494377681,46.58,77123.09,0.0,0.98548,1e-05,2.13093]
[1776494383722,46.59,77121.33,0.0,0.98546,1e-05,2.13432]
[1776494388757,46.59,77121.31,0.0,0.98545,1e-05,2.13469]
[1776494393799,46.59,77120.88,0.0,0.98544,1e-05,2.13576]
[1776494396818,46.59,77104.32,0.0,0.98521,1e-05,2.16474]
[1776494397821,46.59,77085.94,0.0,0.98495,1e-05,2.19648]
[1776494403865,46.6,77088.06,0.0,0.98497,1e-05,2.19509]
[1776494405879,46.6,77094.6,0.0,0.98506,1e-05,2.18367]
[1776494406886,46.6,77100.28,0.0,0.98514,1e-05,2.17384]
[1776494409254,46.6,77117.7,0.0,0.98538,1e-05,2.14398]
[1776494414942,46.6,77115.91,0.0,0.98535,1e-05,2.14717]
[1776494419983,46.6,77116.25,0.0,0.98536,1e-05,2.14668]
[1776494425016,46.6,77116.44,0.0,0.98536,1e-05,2.14642]
[1776494430048,46.6,77116.76,0.0,0.98536,1e-05,2.14591]
[1776494435082,46.6,77117.0,0.0,0.98538,1e-05,2.14347]
[1776494442130,46.6,77116.83,0.0,0.98538,1e-05,2.14377]
[1776494445163,46.6,77111.35,0.0,0.9853,1e-05,2.15311]
[1776494450199,46.6,77111.55,0.0,0.98531,1e-05,2.15268]
[1776494455238,46.6,77110.71,0.0,0.98529,1e-05,2.15403]
[1776494463288,46.6,77109.58,0.0,0.98528,1e-05,2.15577]
[1776494468325,46.6,77109.53,0.0,0.98528,1e-05,2.15575]
[1776494473359,46.6,77114.38,0.0,0.98535,1e-05,2.1474]
[1776494478394,46.6,77114.43,0.0,0.98535,1e-05,2.14727]
[1776494483430,46.6,77114.43,0.0,0.98535,1e-05,2.14723]
[1776494488499,46.6,77115.36,0.0,0.98536,1e-05,2.1456]
[1776494493509,46.6,77115.44,0.0,0.98538,1e-05,2.14338]
[1776494498540,46.6,77114.99,0.0,0.98537,1e-05,2.14414]
[1776494504581,46.6,77114.52,0.0,0.98536,1e-05,2.14494]
[1776494509621,46.62,77113.71,0.0,0.98531,1e-05,2.15122]
[1776494514657,46.64,77112.82,0.0,0.98527,1e-05,2.15653]
[1776494520695,46.65,77112.68,0.0,0.98525,1e-05,2.15974]
[1776494524723,46.66,77117.2,0.0,0.9853,1e-05,2.1535]
[1776494529757,46.66,77119.55,0.0,0.98533,1e-05,2.14949]
[1776494534792,46.66,77118.69,0.0,0.98532,1e-05,2.15097]
[1776494539831,46.67,77118.47,0.0,0.9853,1e-05,2.15367]
[1776494544866,46.7,77124.03,0.0,0.98532,1e-05,2.15063]
[1776494550245,46.73,77127.94,0.0,0.98532,1e-05,2.1504]
[1776494555943,46.77,77126.6,0.0,0.98526,1e-05,2.15836]
[1776494563999,46.82,77125.77,0.0,0.98516,1e-05,2.17011]
[1776494569034,46.84,77125.03,0.0,0.98512,1e-05,2.1754]
[1776494575077,46.85,77126.22,0.0,0.98512,1e-05,2.17624]
[1776494580455,46.86,77126.41,0.0,0.9851,1e-05,2.17831]
[1776494586155,46.87,77126.48,0.0,0.98508,1e-05,2.18106]
[1776494592199,46.89,77128.91,0.0,0.98509,1e-05,2.17976]
[1776494598243,46.9,77124.78,0.0,0.98501,1e-05,2.18967]
[1776494603275,46.91,77127.21,0.0,0.98503,1e-05,2.18678]
[1776494608311,46.9,77127.53,0.0,0.98504,1e-05,2.18601]
[1776494613347,46.9,77127.94,0.0,0.98506,1e-05,2.18301]
[1776494618387,46.91,77128.08,0.0,0.98505,1e-05,2.18414]
[1776494623417,46.91,77132.59,0.0,0.98511,1e-05,2.17625]
[1776494627450,46.91,77140.76,0.0,0.98522,1e-05,2.16269]
[1776494632487,46.91,77142.18,0.0,0.98524,1e-05,2.16025]
[1776494639533,46.92,77141.87,0.0,0.98523,1e-05,2.16178]
[1776494649599,46.96,77141.58,0.0,0.98515,1e-05,2.17201]
[1776494658666,47.01,77141.12,0.0,0.98505,1e-05,2.18441]
[1776494664707,47.05,77141.79,0.0,0.985,1e-05,2.19102]
[1776494669743,47.07,77140.62,0.0,0.98494,1e-05,2.19777]
[1776494674778,47.1,77141.67,0.0,0.98493,1e-05,2.19947]
[1776494679815,47.1,77142.63,0.0,0.98493,1e-05,2.19885]
[1776494684854,47.1,77143.59,0.0,0.98495,1e-05,2.19661]
[1776494689884,47.1,77144.09,0.0,0.98496,1e-05,2.19525]
[1776494694918,47.1,77144.3,0.0,0.98497,1e-05,2.1944]
[1776494699954,47.09,77144.77,0.0,0.98498,1e-05,2.19311]
[1776494705996,47.09,77144.63,0.0,0.98498,1e-05,2.19278]
[1776494711032,47.09,77146.61,0.0,0.98501,1e-05,2.18893]
[1776494720094,47.09,77147.09,0.0,0.98503,1e-05,2.18732]
[1776494725129,47.08,77148.3,0.0,0.98505,1e-05,2.18482]
[1776494731563,47.08,77148.7,0.0,0.98507,1e-05,2.18153]
[1776494737214,47.08,77148.61,0.0,0.98507,1e-05,2.18117]
[1776494743256,47.08,77147.71,0.0,0.98506,1e-05,2.18217]
[1776494751702,47.09,77148.83,0.0,0.98505,1e-05,2.18363]
[1776494757515,47.1,77149.87,0.0,0.98505,1e-05,2.18435]
[1776494761545,47.11,77159.22,0.0,0.98516,1e-05,2.17004]
[1776494763558,47.11,77163.81,0.0,0.98522,1e-05,2.16309]
[1776494769600,47.13,77161.55,0.0,0.98517,1e-05,2.1696]
[1776494777657,47.14,77159.98,0.0,0.98512,1e-05,2.17575]
[1776494781918,47.15,77154.27,0.0,0.98503,1e-05,2.18724]
[1776494784710,47.16,77153.56,0.0,0.98501,1e-05,2.18969]
[1776494789749,47.17,77154.76,0.0,0.98501,1e-05,2.18968]
[1776494794780,47.18,77153.94,0.0,0.98499,1e-05,2.19104]
[1776494799816,47.19,77157.74,0.0,0.98503,1e-05,2.18659]
[1776494804850,47.2,77156.99,0.0,0.985,1e-05,2.18993]
[1776494812131,47.21,77157.01,0.0,0.98498,1e-05,2.19316]
[1776494817954,47.22,77158.96,0.0,0.98499,1e-05,2.19182]
[1776494822981,47.23,77157.41,0.0,0.98495,1e-05,2.19651]
[1776494824994,47.23,77151.84,0.0,0.98487,1e-05,2.20688]
[1776494830032,47.24,77151.62,0.0,0.98485,1e-05,2.20917]
[1776494840104,47.26,77150.73,0.0,0.9848,1e-05,2.21446]
[1776494848159,47.27,77150.85,0.0,0.98478,1e-05,2.21757]
[1776494858226,47.29,77151.18,0.0,0.98477,1e-05,2.21853]
[1776494863265,47.3,77151.81,0.0,0.98476,1e-05,2.21926]
[1776494872553,47.32,77151.79,0.0,0.98474,1e-05,2.22254]
[1776494879384,47.33,77152.1,0.0,0.98472,1e-05,2.2245]
[1776494884412,47.33,77147.53,0.0,0.98464,1e-05,2.23417]
[1776494892694,47.35,77146.3,0.0,0.9846,1e-05,2.23897]
[1776494898512,47.36,77147.78,0.0,0.98461,1e-05,2.23837]
[1776494903546,47.36,77145.21,0.0,0.98456,1e-05,2.24445]
[1776494909588,47.37,77142.28,0.0,0.9845,1e-05,2.25137]
[1776494915631,47.38,77141.83,0.0,0.9845,1e-05,2.25184]
[1776494917646,47.38,77135.86,0.0,0.98441,1e-05,2.26285]
[1776494922907,47.39,77133.28,0.0,0.98436,1e-05,2.2687]
[1776494928721,47.4,77130.81,0.0,0.98431,1e-05,2.27457]
[1776494931744,47.4,77135.53,0.0,0.98437,1e-05,2.26706]
[1776494936778,47.41,77134.26,0.0,0.98435,1e-05,2.27061]
[1776494943047,47.41,77134.17,0.0,0.98433,1e-05,2.27239]
[1776494951884,47.42,77130.06,0.0,0.98425,1e-05,2.28202]
[1776494956918,47.43,77127.43,0.0,0.9842,1e-05,2.28798]
[1776494963191,47.44,77125.54,0.0,0.98416,1e-05,2.29287]
[1776494970014,47.45,77124.61,0.0,0.98414,1e-05,2.2963]
[1776494978067,47.45,77124.17,0.0,0.98413,1e-05,2.29697]
[1776494983331,47.46,77123.75,0.0,0.98411,1e-05,2.29924]
[1776494990150,47.47,77123.85,0.0,0.9841,1e-05,2.30057]
[1776494995187,47.47,77123.79,0.0,0.98409,1e-05,2.30192]
[1776495000221,47.48,77124.86,0.0,0.98409,1e-05,2.30126]
[1776495008277,47.49,77128.19,0.0,0.98413,1e-05,2.29732]
[1776495013541,47.5,77130.21,0.0,0.98414,1e-05,2.29518]
[1776495020361,47.5,77130.96,0.0,0.98414,1e-05,2.29525]
[1776495026404,47.51,77132.72,0.0,0.98416,1e-05,2.29373]
[1776495031439,47.51,77131.86,0.0,0.98415,1e-05,2.29421]
[1776495036474,47.52,77131.46,0.0,0.98413,1e-05,2.29604]
[1776495042517,47.53,77128.9,0.0,0.98409,1e-05,2.3019]
[1776495049568,47.53,77131.83,0.0,0.98412,1e-05,2.29826]
[1776495052586,47.54,77140.62,0.0,0.98424,1e-05,2.28344]
[1776495053822,47.54,77147.14,0.0,0.98433,1e-05,2.27224]
[1776495059636,47.54,77152.47,0.0,0.98439,1e-05,2.26441]
[1776495063891,47.55,77140.77,0.0,0.98422,1e-05,2.2859]
[1776495064678,47.55,77140.77,0.0,0.98422,1e-05,2.28611]
[1776495069712,47.55,77138.6,0.0,0.98418,1e-05,2.29094]
[1776495077763,47.59,77135.1,0.0,0.98407,1e-05,2.30442]
[1776495082799,47.61,77129.9,0.0,0.98395,1e-05,2.31849]
[1776495087834,47.62,77129.34,0.0,0.98393,1e-05,2.32111]
[1776495092870,47.62,77128.64,0.0,0.98392,1e-05,2.3218]
[1776495098913,47.63,77127.81,0.0,0.98389,1e-05,2.32521]
[1776495104172,47.64,77127.3,0.0,0.98387,1e-05,2.32771]
[1776495109991,47.65,77127.3,0.0,0.98386,1e-05,2.32961]
[1776495116031,47.66,77129.82,0.0,0.98388,1e-05,2.32707]
[1776495123081,47.67,77127.59,0.0,0.98383,1e-05,2.33329]
[1776495131137,47.68,77127.84,0.0,0.98381,1e-05,2.33538]
[1776495141203,47.69,77127.91,0.0,0.98379,1e-05,2.3384]
[1776495146243,47.7,77128.04,0.0,0.98378,1e-05,2.33972]
[1776495148255,47.7,77121.81,0.0,0.98368,1e-05,2.35148]
[1776495153292,47.71,77120.99,0.0,0.98367,1e-05,2.35222]
[1776495163361,47.72,77122.7,0.0,0.98367,1e-05,2.35207]
[1776495168397,47.73,77120.66,0.0,0.98363,1e-05,2.35715]
[1776495174670,47.74,77120.1,0.0,0.98361,1e-05,2.36006]
[1776495184509,47.75,77119.16,0.0,0.98357,1e-05,2.36443]
[1776495189544,47.76,77114.66,0.0,0.98349,1e-05,2.37379]
[1776495194578,47.76,77119.4,0.0,0.98355,1e-05,2.36652]
[1776495203642,47.78,77119.55,0.0,0.98352,1e-05,2.37065]
[1776495208678,47.8,77121.39,0.0,0.98351,1e-05,2.37206]
[1776495212706,47.82,77128.73,0.0,0.9836,1e-05,2.36046]
[1776495221768,47.85,77124.6,0.0,0.98348,1e-05,2.37567]
[1776495226803,47.87,77124.8,0.0,0.98345,1e-05,2.37938]
[1776495235090,47.9,77124.67,0.0,0.9834,1e-05,2.38531]
[1776495241909,47.9,77125.06,0.0,0.9834,1e-05,2.38502]
[1776495246943,47.9,77128.74,0.0,0.98345,1e-05,2.37873]
[1776495251978,47.9,77128.63,0.0,0.98345,1e-05,2.37928]
[1776495257015,47.91,77132.28,0.0,0.9835,1e-05,2.3731]
[1776495262050,47.91,77131.58,0.0,0.98349,1e-05,2.37475]
[1776495267086,47.91,77130.28,0.0,0.98346,1e-05,2.37748]
[1776495272121,47.93,77129.54,0.0,0.98343,1e-05,2.38083]
[1776495279171,47.95,77128.87,0.0,0.98338,1e-05,2.38789]
[1776495285442,47.98,77128.71,0.0,0.98333,1e-05,2.39313]
[1776495291256,48.0,77128.12,0.0,0.98329,1e-05,2.39908]
[1776495297295,48.02,77128.66,0.0,0.98325,2e-05,2.40292]
[1776495303336,48.04,77130.29,0.0,0.98324,2e-05,2.40474]
[1776495310386,48.07,77130.51,0.0,0.9832,2e-05,2.40983]
[1776495315653,48.09,77130.84,0.0,0.98317,2e-05,2.41388]
[1776495321466,48.1,77130.84,0.0,0.98313,2e-05,2.41771]
[1776495326500,48.12,77131.12,0.0,0.98311,2e-05,2.42099]
[1776495332542,48.14,77131.39,0.0,0.98309,2e-05,2.42277]
[1776495339592,48.16,77131.5,0.0,0.98305,2e-05,2.42777]
[1776495344627,48.17,77132.36,0.0,0.98305,2e-05,2.42729]
[1776495348654,48.17,77127.17,0.0,0.98297,2e-05,2.43722]
[1776495353690,48.17,77127.1,0.0,0.98296,2e-05,2.43801]
[1776495361748,48.18,77129.07,0.0,0.98299,2e-05,2.43532]
[1776495366782,48.18,77129.63,0.0,0.98299,2e-05,2.43487]
[1776495371817,48.18,77129.8,0.0,0.98299,2e-05,2.43512]
[1776495379873,48.19,77129.82,0.0,0.98298,2e-05,2.43597]
[1776495386144,48.19,77130.35,0.0,0.98298,2e-05,2.43567]
[1776495396217,48.2,77130.87,0.0,0.983,2e-05,2.43358]
[1776495406288,48.2,77131.66,0.0,0.983,2e-05,2.43325]
[1776495416358,48.21,77131.54,0.0,0.98299,2e-05,2.43459]
[1776495424194,48.21,77131.62,0.0,0.98298,2e-05,2.43533]
[1776495430235,48.21,77131.67,0.0,0.98298,2e-05,2.43588]
[1776495436498,48.22,77132.13,0.0,0.98298,2e-05,2.43569]
[1776495446568,48.22,77132.11,0.0,0.98297,2e-05,2.43678]
[1776495453396,48.22,77132.13,0.0,0.98298,2e-05,2.43524]
[1776495462459,48.23,77132.72,0.0,0.98298,2e-05,2.43513]
[1776495470515,48.23,77132.61,0.0,0.98297,2e-05,2.43617]
[1776495476780,48.23,77132.77,0.0,0.98297,2e-05,2.43651]
[1776495486850,48.24,77132.67,0.0,0.98296,2e-05,2.43782]
[1776495492670,48.24,77132.54,0.0,0.98295,2e-05,2.43857]
[1776495498712,48.24,77132.56,0.0,0.98295,2e-05,2.43913]
[1776495506991,48.25,77132.53,0.0,0.98294,2e-05,2.44007]
[1776495513817,48.25,77132.34,0.0,0.98295,2e-05,2.43875]
[1776495518853,48.25,77131.55,0.0,0.98293,2e-05,2.44076]
[1776495523888,48.26,77127.62,0.0,0.98287,2e-05,2.44835]
[1776495530936,48.26,77127.82,0.0,0.98287,2e-05,2.44853]
[1776495532951,48.26,77122.12,0.0,0.98278,2e-05,2.45911]
[1776495537986,48.26,77119.66,0.0,0.98274,2e-05,2.46391]
[1776495544028,48.26,77118.51,0.0,0.98272,2e-05,2.46636]
[1776495550072,48.26,77117.44,0.0,0.9827,2e-05,2.46865]
[1776495557343,48.25,77116.1,0.0,0.9827,2e-05,2.46828]
[1776495567414,48.25,77116.09,0.0,0.98271,2e-05,2.46731]
[1776495577483,48.25,77115.99,0.0,0.98272,2e-05,2.46588]
[1776495587553,48.23,77115.92,0.0,0.98275,2e-05,2.46188]
[1776495594378,48.22,77115.88,0.0,0.98278,2e-05,2.45874]
[1776495595386,48.22,77130.05,0.0,0.98299,2e-05,2.43289]
[1776495596393,48.22,77139.24,0.0,0.98313,2e-05,2.41631]
[1776495597623,48.22,77136.67,0.0,0.98309,2e-05,2.42112]
[1776495602435,48.22,77126.88,0.0,0.98294,2e-05,2.43913]
[1776495603446,48.22,77122.57,0.0,0.98288,2e-05,2.44659]
[1776495605457,48.21,77116.75,0.0,0.9828,2e-05,2.45638]
[1776495610494,48.2,77112.72,0.0,0.98275,2e-05,2.4615]
[1776495616535,48.19,77112.97,0.0,0.98278,2e-05,2.45828]
[1776495617765,48.19,77106.32,0.0,0.98268,2e-05,2.47007]
[1776495619555,48.18,77104.76,0.0,0.98267,2e-05,2.472]
[1776495623585,48.17,77111.53,0.0,0.98279,2e-05,2.45758]
[1776495625599,48.17,77113.96,0.0,0.98283,2e-05,2.45218]
[1776495630634,48.17,77115.01,0.0,0.98285,2e-05,2.45011]
[1776495635668,48.17,77111.78,0.0,0.98281,2e-05,2.45416]
[1776495640708,48.18,77112.89,0.0,0.98281,2e-05,2.45398]
[1776495645740,48.2,77113.92,0.0,0.98279,2e-05,2.45622]
[1776495650773,48.22,77117.35,0.0,0.98281,2e-05,2.45404]
[1776495655813,48.24,77117.2,0.0,0.98278,2e-05,2.4584]
[1776495660849,48.25,77117.13,0.0,0.98274,2e-05,2.46259]
[1776495665881,48.27,77117.49,0.0,0.98272,2e-05,2.46595]
[1776495670916,48.29,77117.21,0.0,0.98268,2e-05,2.47045]
[1776495675950,48.31,77117.43,0.0,0.98265,2e-05,2.47399]
[1776495680985,48.32,77117.1,0.0,0.98261,2e-05,2.47851]
[1776495686020,48.34,77116.87,0.0,0.98258,2e-05,2.48281]
[1776495691056,48.36,77116.72,0.0,0.98256,2e-05,2.48464]
[1776495698109,48.39,77116.6,0.0,0.98251,2e-05,2.49094]
[1776495703139,48.4,77116.46,0.0,0.98247,2e-05,2.49496]
[1776495708175,48.42,77116.0,0.0,0.98244,2e-05,2.49954]
[1776495713209,48.43,77116.06,0.0,0.98241,2e-05,2.50312]
[1776495718469,48.45,77115.9,0.0,0.98237,2e-05,2.50707]
[1776495727307,48.48,77116.56,0.0,0.98233,2e-05,2.51236]
[1776495734360,48.5,77116.15,0.0,0.98228,2e-05,2.51811]
[1776495740399,48.52,77115.96,0.0,0.98224,2e-05,2.52269]
[1776495748678,48.55,77115.93,0.0,0.9822,2e-05,2.5283]
[1776495758748,48.58,77115.66,0.0,0.98215,2e-05,2.53334]
[1776495765576,48.6,77115.66,0.0,0.98211,2e-05,2.53806]
[1776495775647,48.73,77115.88,0.0,0.98187,2e-05,2.56712]
[1776495780680,48.74,77116.09,0.0,0.98185,2e-05,2.56978]
[1776495782694,48.75,77110.63,0.0,0.98176,2e-05,2.58127]
[1776495788958,48.76,77110.35,0.0,0.98172,2e-05,2.58529]
[1776495794779,48.78,77113.59,0.0,0.98174,2e-05,2.58264]
[1776495799813,48.79,77114.19,0.0,0.98173,2e-05,2.5844]
[1776495804849,48.8,77114.31,0.0,0.98171,2e-05,2.58704]
[1776495817940,48.83,77114.62,0.0,0.98167,2e-05,2.59142]
[1776495822980,48.85,77114.74,0.0,0.98165,2e-05,2.59396]
[1776495828016,48.86,77116.46,0.0,0.98165,2e-05,2.59346]
[1776495829242,48.86,77122.51,0.0,0.98174,2e-05,2.58315]
[1776495838087,48.88,77121.92,0.0,0.98169,2e-05,2.58877]
[1776495845137,48.9,77121.18,0.0,0.98165,2e-05,2.59405]
[1776495850170,48.91,77126.15,0.0,0.9817,2e-05,2.58742]
[1776495855205,48.93,77124.14,0.0,0.98164,2e-05,2.59455]
[1776495863261,48.95,77123.28,0.0,0.98159,2e-05,2.60056]
[1776495867291,48.95,77127.04,0.0,0.98164,2e-05,2.59564]
[1776495872325,48.97,77129.96,0.0,0.98168,2e-05,2.5906]
[1776495877361,48.98,77126.13,0.0,0.98159,2e-05,2.60057]
[1776495882396,48.99,77126.26,0.0,0.98157,2e-05,2.60302]
[1776495888438,49.01,77127.75,0.0,0.98157,2e-05,2.6034]
[1776495899733,49.03,77130.7,0.0,0.98157,2e-05,2.60359]
[1776495905556,49.04,77133.46,0.0,0.98159,2e-05,2.60149]
[1776495910592,49.06,77136.0,0.0,0.9816,2e-05,2.59931]
[1776495919873,49.08,77136.83,0.0,0.98158,2e-05,2.60237]
[1776495926702,49.09,77138.08,0.0,0.98157,2e-05,2.60356]
[1776495931739,49.1,77139.55,0.0,0.98159,2e-05,2.60102]
[1776495940018,49.12,77140.14,0.0,0.98156,2e-05,2.60404]
[1776495945837,49.13,77139.42,0.0,0.98153,2e-05,2.60849]
[1776495950873,49.15,77138.48,0.0,0.98149,2e-05,2.61282]
[1776495952886,49.15,77130.07,0.0,0.98135,2e-05,2.62977]
[1776495953895,49.15,77128.77,0.0,0.98132,2e-05,2.63272]
[1776495958927,49.16,77125.54,0.0,0.98125,2e-05,2.64119]
[1776495963963,49.17,77123.32,0.0,0.9812,2e-05,2.64764]
[1776495968999,49.18,77117.48,0.0,0.98108,2e-05,2.66096]
[1776495975041,49.19,77116.08,0.0,0.98104,2e-05,2.66609]
[1776495980301,49.2,77115.69,0.0,0.98102,2e-05,2.66885]
[1776495990370,49.22,77115.29,0.0,0.98098,2e-05,2.67357]
[1776495998207,49.23,77115.17,0.0,0.98096,2e-05,2.67453]
[1776496003237,49.24,77115.72,0.0,0.98096,2e-05,2.67541]
[1776496010511,49.25,77116.07,0.0,0.98094,2e-05,2.6778]
[1776496016328,49.26,77122.21,0.0,0.98102,2e-05,2.66795]
[1776496024384,49.28,77118.93,0.0,0.98094,2e-05,2.67728]
[1776496029420,49.29,77111.64,0.0,0.9808,2e-05,2.69352]
[1776496031433,49.29,77106.09,0.0,0.98071,2e-05,2.70491]
[1776496036468,49.3,77106.97,0.0,0.98071,2e-05,2.70484]
[1776496041504,49.3,77104.55,0.0,0.98065,2e-05,2.71111]
[1776496046538,49.31,77108.63,0.0,0.98071,2e-05,2.7048]
[1776496054594,49.32,77107.77,0.0,0.98069,2e-05,2.70659]
[1776496059629,49.33,77107.73,0.0,0.98068,2e-05,2.70826]
[1776496060861,49.33,77114.06,0.0,0.98078,2e-05,2.69636]
[1776496067685,49.34,77115.52,0.0,0.98078,2e-05,2.69592]
[1776496072720,49.35,77115.48,0.0,0.98077,2e-05,2.69768]
[1776496079769,49.36,77115.46,0.0,0.98075,2e-05,2.70004]
[1776496082791,49.36,77107.37,0.0,0.98061,2e-05,2.71664]
[1776496087825,49.37,77105.82,0.0,0.98057,2e-05,2.72111]
[1776496093868,49.37,77103.69,0.0,0.98052,2e-05,2.7269]
[1776496101144,49.38,77099.5,0.0,0.98043,2e-05,2.73695]
[1776496103938,49.39,77095.76,0.0,0.98036,2e-05,2.74502]
[1776496111214,49.39,77095.79,0.0,0.98037,2e-05,2.7442]
[1776496117028,49.4,77093.57,0.0,0.98032,2e-05,2.74993]
[1776496128116,49.41,77087.7,0.0,0.9802,2e-05,2.76389]
[1776496133152,49.41,77089.58,0.0,0.98022,2e-05,2.76127]
[1776496141426,49.42,77087.52,0.0,0.98017,2e-05,2.76705]
[1776496151498,49.43,77086.3,0.0,0.98013,2e-05,2.77176]
[1776496157321,49.44,77084.1,0.0,0.98008,2e-05,2.77712]
[1776496162357,49.44,77084.3,0.0,0.98008,2e-05,2.77775]
[1776496167393,49.44,77083.26,0.0,0.98005,2e-05,2.78081]
[1776496174441,49.45,77082.9,0.0,0.98005,2e-05,2.78046]
[1776496179476,49.45,77082.56,0.0,0.98004,2e-05,2.78212]
[1776496185519,49.46,77081.53,0.0,0.98001,2e-05,2.78533]
[1776496190553,49.46,77081.44,0.0,0.98,2e-05,2.78648]
[1776496195590,49.47,77079.7,0.0,0.97996,2e-05,2.79104]
[1776496201636,49.47,77077.86,0.0,0.97992,2e-05,2.79576]
[1776496206668,49.48,77076.39,0.0,0.97989,2e-05,2.79954]
[1776496211704,49.48,77075.83,0.0,0.97987,2e-05,2.8015]
[1776496216738,49.48,77075.77,0.0,0.97986,2e-05,2.80249]
[1776496221993,49.49,77074.29,0.0,0.97983,2e-05,2.80631]
[1776496227817,49.49,77074.53,0.0,0.97983,2e-05,2.80692]
[1776496232852,49.5,77075.18,0.0,0.97985,2e-05,2.8041]
[1776496238893,49.5,77075.59,0.0,0.97984,2e-05,2.80444]
[1776496243928,49.51,77078.05,0.0,0.97988,2e-05,2.80055]
[1776496249972,49.51,77078.7,0.0,0.97988,2e-05,2.8005]
[1776496255014,49.52,77079.04,0.0,0.97987,2e-05,2.80086]
[1776496262277,49.52,77078.75,0.0,0.97986,2e-05,2.80287]
[1776496271127,49.53,77078.77,0.0,0.97984,2e-05,2.80466]
[1776496272346,49.53,77084.68,0.0,0.97994,2e-05,2.79317]
[1776496274144,49.53,77086.29,0.0,0.97996,2e-05,2.79042]
[1776496279180,49.54,77089.55,0.0,0.98001,2e-05,2.78514]
[1776496284216,49.54,77089.4,0.0,0.98,2e-05,2.78662]
[1776496289249,49.55,77094.11,0.0,0.98007,2e-05,2.77848]
[1776496294284,49.55,77098.62,0.0,0.98015,2e-05,2.76835]
[1776496301336,49.56,77098.18,0.0,0.98013,2e-05,2.77078]
[1776496306367,49.56,77100.62,0.0,0.98016,2e-05,2.7671]
[1776496311402,49.57,77098.5,0.0,0.98012,2e-05,2.7724]
[1776496322708,49.58,77097.47,0.0,0.98008,2e-05,2.77705]
[1776496329531,49.58,77096.26,0.0,0.98005,2e-05,2.78073]
[1776496331548,49.59,77088.09,0.0,0.9799,2e-05,2.79726]
[1776496332778,49.59,77083.26,0.0,0.97982,2e-05,2.80719]
[1776496336581,49.59,77082.25,0.0,0.9798,2e-05,2.80969]
[1776496341617,49.59,77078.01,0.0,0.97972,2e-05,2.81892]
[1776496347657,49.6,77076.46,0.0,0.97968,2e-05,2.8229]
[1776496352918,49.6,77075.89,0.0,0.97968,2e-05,2.82248]
[1776496360749,49.61,77075.96,0.0,0.97967,2e-05,2.82359]
[1776496372833,49.62,77076.7,0.0,0.97967,2e-05,2.82402]
[1776496377869,49.62,77075.62,0.0,0.97964,2e-05,2.82698]
[1776496382906,49.62,77071.07,0.0,0.97956,2e-05,2.8368]
[1776496387941,49.62,77070.47,0.0,0.97954,2e-05,2.8387]
[1776496393204,49.63,77068.01,0.0,0.97949,2e-05,2.84429]
[1776496400026,49.63,77068.01,0.0,0.97949,2e-05,2.84515]
[1776496405061,49.63,77068.0,0.0,0.97948,2e-05,2.84577]
[1776496411102,49.64,77066.36,0.0,0.97946,2e-05,2.84724]
[1776496420165,49.64,77065.81,0.0,0.97945,2e-05,2.84929]
[1776496427214,49.64,77067.69,0.0,0.97947,2e-05,2.84625]
[1776496433484,49.65,77070.97,0.0,0.97952,2e-05,2.84031]
[1776496441316,49.65,77071.47,0.0,0.97953,2e-05,2.84012]
[1776496450375,49.65,77073.54,0.0,0.97955,2e-05,2.83692]
[1776496458431,49.66,77076.65,0.0,0.9796,2e-05,2.83158]
[1776496463695,49.66,77076.54,0.0,0.97959,2e-05,2.83234]
[1776496471523,49.66,77076.54,0.0,0.9796,2e-05,2.83071]
[1776496478572,49.67,77076.48,0.0,0.9796,2e-05,2.83157]
[1776496483836,49.67,77077.23,0.0,0.9796,2e-05,2.83071]
[1776496489654,49.67,77076.44,0.0,0.97959,2e-05,2.8328]
[1776496496699,49.67,77076.03,0.0,0.97957,2e-05,2.83432]
[1776496501753,49.68,77075.99,0.0,0.97957,2e-05,2.83489]
[1776496512830,49.68,77076.05,0.0,0.97956,2e-05,2.83583]
[1776496517866,49.68,77076.01,0.0,0.97956,2e-05,2.83638]
[1776496522901,49.69,77074.61,0.0,0.97953,2e-05,2.8397]
[1776496527935,49.69,77074.76,0.0,0.97953,2e-05,2.83982]
[1776496534185,49.69,77074.55,0.0,0.97953,2e-05,2.83827]
[1776496540021,49.69,77074.55,0.0,0.97953,2e-05,2.83878]
[1776496546062,49.69,77074.82,0.0,0.97953,2e-05,2.83872]
[1776496551096,49.7,77074.47,0.0,0.97952,2e-05,2.83977]
[1776496556132,49.7,77074.25,0.0,0.97952,2e-05,2.84053]
[1776496561166,49.7,77074.1,0.0,0.97951,2e-05,2.84112]
[1776496569222,49.7,77073.63,0.0,0.9795,2e-05,2.84251]
[1776496574465,49.7,77073.92,0.0,0.9795,2e-05,2.84221]
[1776496582313,49.7,77074.51,0.0,0.97951,2e-05,2.84151]
[1776496587348,49.7,77074.84,0.0,0.97951,2e-05,2.84115]
[1776496593390,49.71,77074.92,0.0,0.97953,2e-05,2.83888]
[1776496600439,49.71,77075.13,0.0,0.97952,2e-05,2.83892]
[1776496606481,49.71,77075.48,0.0,0.97953,2e-05,2.83861]
[1776496612523,49.71,77075.87,0.0,0.97953,2e-05,2.83823]
[1776496618566,49.71,77076.09,0.0,0.97953,2e-05,2.8382]
[1776496623600,49.71,77076.58,0.0,0.97954,2e-05,2.83755]
[1776496633670,49.72,77076.79,0.0,0.97953,2e-05,2.83782]
[1776496640720,49.72,77076.94,0.0,0.97953,2e-05,2.83799]
[1776496646761,49.72,77077.87,0.0,0.97955,2e-05,2.83654]
[1776496652805,49.72,77077.68,0.0,0.97956,2e-05,2.83486]
[1776496658845,49.72,77077.62,0.0,0.97955,2e-05,2.8354]
[1776496665108,49.73,77075.8,0.0,0.97952,2e-05,2.8395]
[1776496670931,49.73,77075.64,0.0,0.97951,2e-05,2.84012]
[1776496675964,49.73,77078.08,0.0,0.97955,2e-05,2.83555]
[1776496681011,49.73,77082.13,0.0,0.97962,2e-05,2.82785]
[1776496690070,49.73,77082.21,0.0,0.97961,2e-05,2.82841]
[1776496691069,49.73,77072.12,0.0,0.97944,2e-05,2.8486]
[1776496692076,49.73,77062.6,0.0,0.97927,2e-05,2.86773]
[1776496697115,49.73,77067.46,0.0,0.97936,2e-05,2.85806]
[1776496705403,49.74,77068.85,0.0,0.97938,2e-05,2.8555]
[1776496712216,49.74,77070.4,0.0,0.97942,2e-05,2.85012]
[1776496719265,49.74,77070.33,0.0,0.97942,2e-05,2.85049]
[1776496724303,49.74,77066.24,0.0,0.97934,2e-05,2.85882]
[1776496729335,49.74,77064.74,0.0,0.97932,2e-05,2.86187]
[1776496734370,49.74,77065.78,0.0,0.97934,2e-05,2.85985]
[1776496742427,49.74,77067.51,0.0,0.97936,2e-05,2.85654]
[1776496747461,49.74,77064.51,0.0,0.97931,2e-05,2.86264]
[1776496752496,49.74,77066.03,0.0,0.97934,2e-05,2.85963]
[1776496757531,49.74,77069.39,0.0,0.97939,2e-05,2.85299]
[1776496762567,49.74,77070.29,0.0,0.97941,2e-05,2.8513]
[1776496767601,49.74,77070.5,0.0,0.97941,2e-05,2.851]
[1776496772636,49.74,77069.95,0.0,0.97942,2e-05,2.84972]
[1776496777671,49.74,77069.58,0.0,0.97941,2e-05,2.85058]
[1776496782706,49.74,77068.92,0.0,0.9794,2e-05,2.85201]
[1776496787741,49.74,77068.95,0.0,0.9794,2e-05,2.85205]
[1776496793783,49.74,77070.25,0.0,0.97942,2e-05,2.84958]
[1776496798819,49.74,77074.53,0.0,0.97949,2e-05,2.84115]
[1776496803853,49.74,77074.38,0.0,0.97949,2e-05,2.84163]
[1776496811910,49.75,77071.92,0.0,0.97944,2e-05,2.84678]
[1776496816945,49.75,77070.97,0.0,0.97943,2e-05,2.8488]
[1776496823999,49.75,77070.62,0.0,0.97942,2e-05,2.84966]
[1776496829034,49.75,77071.45,0.0,0.97943,2e-05,2.8481]
[1776496836315,49.75,77071.77,0.0,0.97945,2e-05,2.84517]
[1776496842124,49.75,77073.92,0.0,0.97949,2e-05,2.841]
[1776496848174,49.75,77074.53,0.0,0.9795,2e-05,2.83997]
[1776496856222,49.75,77074.39,0.0,0.97949,2e-05,2.8405]
[1776496862269,49.75,77074.25,0.0,0.97949,2e-05,2.84097]
[1776496867305,49.75,77074.0,0.0,0.97948,2e-05,2.84162]
[1776496874367,49.75,77074.7,0.0,0.9795,2e-05,2.84046]
[1776496881418,49.75,77073.79,0.0,0.97948,2e-05,2.84254]
[1776496886454,49.75,77077.93,0.0,0.97955,2e-05,2.83449]
[1776496887458,49.76,77083.47,0.0,0.97964,2e-05,2.82354]
[1776496893500,49.76,77086.31,0.0,0.9797,2e-05,2.81591]
[1776496901558,49.76,77084.95,0.0,0.97967,2e-05,2.81928]
[1776496906808,49.76,77082.6,0.0,0.97963,2e-05,2.82434]
[1776496913639,49.76,77082.6,0.0,0.97963,2e-05,2.8249]
[1776496922705,49.77,77080.5,0.0,0.97958,2e-05,2.82976]
[1776496937020,49.77,77077.44,0.0,0.97952,2e-05,2.83687]
[1776496940833,49.77,77083.41,0.0,0.97962,2e-05,2.8253]
[1776496947090,49.78,77085.41,0.0,0.97965,2e-05,2.82192]
[1776496952915,49.78,77085.41,0.0,0.97966,2e-05,2.82001]
[1776496958961,49.78,77081.99,0.0,0.9796,2e-05,2.82734]
[1776496967233,49.78,77081.27,0.0,0.97958,2e-05,2.82945]
[1776496973055,49.79,77081.36,0.0,0.97958,2e-05,2.82979]
[1776496978092,49.79,77081.02,0.0,0.97957,2e-05,2.83089]
[1776496983126,49.79,77084.11,0.0,0.97962,2e-05,2.82522]
[1776496988167,49.79,77084.78,0.0,0.97963,2e-05,2.82436]
[1776496993196,49.79,77089.71,0.0,0.97971,2e-05,2.81508]
[1776496998231,49.8,77093.62,0.0,0.97977,2e-05,2.80781]
[1776497000247,49.8,77101.62,0.0,0.97991,2e-05,2.79222]
[1776497001252,49.8,77104.88,0.0,0.97996,2e-05,2.78593]
[1776497007513,49.8,77105.72,0.0,0.97997,2e-05,2.78517]
[1776497013336,49.8,77105.54,0.0,0.97997,2e-05,2.7837]
[1776497018375,49.81,77107.85,0.0,0.98001,2e-05,2.77982]
[1776497023413,49.81,77109.04,0.0,0.98002,2e-05,2.77816]
[1776497032474,49.81,77110.14,0.0,0.98003,2e-05,2.77722]
[1776497037508,49.82,77108.83,0.0,0.98,2e-05,2.78056]
[1776497042544,49.82,77103.43,0.0,0.97991,2e-05,2.79174]
[1776497046571,49.82,77093.38,0.0,0.97973,2e-05,2.8119]
[1776497051607,49.82,77091.37,0.0,0.97969,2e-05,2.81619]
[1776497056653,49.82,77092.28,0.0,0.97971,2e-05,2.81473]
[1776497061679,49.83,77092.8,0.0,0.97971,2e-05,2.81411]
[1776497067935,49.83,77094.75,0.0,0.97974,2e-05,2.8108]
[1776497075778,49.83,77092.68,0.0,0.97972,2e-05,2.81316]
[1776497081819,49.83,77087.97,0.0,0.97963,2e-05,2.82302]
[1776497088076,49.84,77087.38,0.0,0.97962,2e-05,2.82473]
[1776497096923,49.84,77086.77,0.0,0.9796,2e-05,2.82675]
[1776497101958,49.84,77085.03,0.0,0.97957,2e-05,2.83062]
[1776497106995,49.84,77085.29,0.0,0.97957,2e-05,2.83047]
[1776497114043,49.85,77085.43,0.0,0.97957,2e-05,2.8307]
[1776497120084,49.85,77088.47,0.0,0.97961,2e-05,2.82509]
[1776497127134,49.85,77092.22,0.0,0.97967,2e-05,2.81815]
[1776497132168,49.87,77095.67,0.0,0.97972,2e-05,2.81267]
[1776497138430,49.89,77096.6,0.0,0.97969,2e-05,2.8154]
[1776497144253,49.9,77100.19,0.0,0.97972,2e-05,2.81283]
[1776497149287,49.92,77101.8,0.0,0.97971,2e-05,2.8134]
[1776497154324,49.94,77100.07,0.0,0.97965,2e-05,2.82054]
[1776497167411,49.98,77099.29,0.0,0.97956,2e-05,2.83151]
[1776497174465,50.0,77094.4,0.0,0.97943,2e-05,2.84616]
[1776497181514,50.02,77093.97,0.0,0.97938,2e-05,2.85186]
[1776497187556,50.04,77097.94,0.0,0.97942,2e-05,2.84804]
[1776497192596,50.05,77102.7,0.0,0.97949,2e-05,2.83942]
[1776497198850,50.07,77103.39,0.0,0.97946,2e-05,2.84267]
[1776497204678,50.09,77103.39,0.0,0.97943,2e-05,2.84657]
[1776497218770,50.13,77105.72,0.0,0.97939,2e-05,2.85072]
[1776497228840,50.15,77106.85,0.0,0.97936,2e-05,2.85462]
[1776497235892,50.17,77107.66,0.0,0.97934,2e-05,2.85726]
[1776497242943,50.19,77108.66,0.0,0.97932,2e-05,2.85888]
[1776497249202,50.2,77109.95,0.0,0.97931,2e-05,2.86051]
[1776497257041,50.22,77110.34,0.0,0.97929,2e-05,2.86198]
[1776497262076,50.24,77110.9,0.0,0.97928,2e-05,2.86382]
[1776497269341,50.25,77111.63,0.0,0.97926,2e-05,2.86646]
[1776497277187,50.27,77112.0,0.0,0.97922,2e-05,2.87032]
[1776497284232,50.29,77112.08,0.0,0.97919,2e-05,2.87414]
[1776497289481,50.3,77113.76,0.0,0.9792,2e-05,2.87363]
[1776497296315,50.32,77113.51,0.0,0.97916,2e-05,2.87805]
[1776497301353,50.33,77113.39,0.0,0.97913,2e-05,2.88106]
[1776497307393,50.35,77113.3,0.0,0.9791,2e-05,2.88452]
[1776497319694,50.37,77113.07,0.0,0.97906,2e-05,2.88894]
[1776497329764,50.4,77112.72,0.0,0.97901,2e-05,2.89493]
[1776497339835,50.42,77112.44,0.0,0.97895,2e-05,2.90118]
[1776497345662,50.43,77117.92,0.0,0.97903,2e-05,2.8928]
[1776497350699,50.44,77122.64,0.0,0.97909,2e-05,2.88601]
[1776497352712,50.45,77126.48,0.0,0.97915,2e-05,2.87946]
[1776497359976,50.47,77123.96,0.0,0.97906,2e-05,2.88892]
[1776497365802,50.48,77123.3,0.0,0.97903,2e-05,2.89301]
[1776497371845,50.5,77119.84,0.0,0.97895,2e-05,2.90122]
[1776497376880,50.51,77119.25,0.0,0.97892,2e-05,2.90512]
[1776497382922,50.52,77120.04,0.0,0.9789,2e-05,2.90682]
[1776497387957,50.53,77119.34,0.0,0.97887,2e-05,2.91097]
[1776497392993,50.54,77114.21,0.0,0.97876,2e-05,2.92397]
[1776497398028,50.56,77114.05,0.0,0.97873,2e-05,2.92692]
[1776497403064,50.57,77113.16,0.0,0.97869,2e-05,2.93131]
[1776497406085,50.57,77107.22,0.0,0.97857,2e-05,2.94479]
[1776497407097,50.58,77101.19,0.0,0.97846,2e-05,2.95744]
[1776497409108,50.58,77106.92,0.0,0.97856,2e-05,2.94683]
[1776497411120,50.58,77102.77,0.0,0.97847,2e-05,2.95616]
[1776497416155,50.59,77104.37,0.0,0.97848,2e-05,2.95524]
[1776497421190,50.6,77105.68,0.0,0.97849,2e-05,2.95486]
[1776497426236,50.61,77107.69,0.0,0.9785,2e-05,2.95302]
[1776497433276,50.63,77110.75,0.0,0.97855,2e-05,2.94747]
[1776497438311,50.64,77113.38,0.0,0.97857,2e-05,2.94448]
[1776497450635,50.66,77113.61,0.0,0.97853,2e-05,2.94956]
[1776497456441,50.67,77113.59,0.0,0.97851,2e-05,2.95236]
[1776497462482,50.68,77113.4,0.0,0.97848,2e-05,2.95551]
[1776497468527,50.7,77114.46,0.0,0.97847,2e-05,2.95615]
[1776497473561,50.7,77113.62,0.0,0.97844,2e-05,2.96015]
[1776497478602,50.71,77113.19,0.0,0.97841,2e-05,2.96332]
[1776497484636,50.73,77109.72,0.0,0.97833,2e-05,2.97305]
[1776497490914,50.74,77110.03,0.0,0.97831,2e-05,2.9751]
[1776497496720,50.75,77111.32,0.0,0.97833,2e-05,2.97263]
[1776497504776,50.76,77111.5,0.0,0.9783,2e-05,2.97583]
[1776497511055,50.78,77111.04,0.0,0.97827,2e-05,2.97975]
[1776497517868,50.79,77111.77,0.0,0.97826,2e-05,2.98076]
[1776497521125,50.79,77111.52,0.0,0.97824,2e-05,2.98289]
[1776497523916,50.8,77111.52,0.0,0.97823,2e-05,2.9837]
[1776497525924,50.8,77102.28,0.0,0.97806,2e-05,3.00328]
[1776497527938,50.8,77101.61,0.0,0.97804,2e-05,3.00537]
[1776497538008,50.82,77103.4,0.0,0.97804,2e-05,3.00565]
[1776497543043,50.83,77104.61,0.0,0.97805,2e-05,3.00494]
[1776497548078,50.84,77104.13,0.0,0.97802,2e-05,3.00766]
[1776497553114,50.84,77102.25,0.0,0.97799,2e-05,3.0106]
[1776497558149,50.85,77102.81,0.0,0.97799,2e-05,3.01112]
[1776497566204,50.86,77102.99,0.0,0.97797,2e-05,3.01337]
[1776497571475,50.87,77104.85,0.0,0.97799,2e-05,3.01121]
[1776497577281,50.88,77106.03,0.0,0.97799,2e-05,3.01079]
[1776497586345,50.89,77106.43,0.0,0.97797,2e-05,3.01296]
[1776497591615,50.9,77109.85,0.0,0.97802,2e-05,3.00766]
[1776497597422,50.9,77107.18,0.0,0.97795,2e-05,3.01505]
[1776497606484,50.92,77109.03,0.0,0.97796,2e-05,3.01415]
[1776497611757,50.92,77111.47,0.0,0.97801,2e-05,3.00818]
[1776497618574,50.93,77111.99,0.0,0.978,2e-05,3.00937]
[1776497627637,50.95,77111.88,0.0,0.97797,2e-05,3.01242]
[1776497636698,50.96,77110.58,0.0,0.97793,2e-05,3.01784]
[1776497641967,50.96,77110.62,0.0,0.97791,2e-05,3.01927]
[1776497652037,50.98,77107.75,0.0,0.97784,2e-05,3.02809]
[1776497662109,50.99,77107.59,0.0,0.97781,2e-05,3.03161]
[1776497672177,51.0,77108.81,0.0,0.97782,2e-05,3.02936]
[1776497682247,51.01,77108.53,0.0,0.97779,2e-05,3.03271]
[1776497692317,51.03,77107.94,0.0,0.97776,2e-05,3.03666]
[1776497701151,51.03,77108.68,0.0,0.97775,2e-05,3.03729]
[1776497710214,51.05,77108.29,0.0,0.97772,2e-05,3.04073]
[1776497721287,51.06,77108.06,0.0,0.97769,2e-05,3.04416]
[1776497727333,51.06,77108.63,0.0,0.97769,2e-05,3.04457]
[1776497732369,51.07,77109.38,0.0,0.97771,2e-05,3.04174]
[1776497742667,51.08,77110.27,0.0,0.9777,2e-05,3.04256]
[1776497752737,51.09,77110.73,0.0,0.97769,2e-05,3.04426]
[1776497762840,51.1,77110.67,0.0,0.97766,2e-05,3.04697]
[1776497772910,51.11,77110.68,0.0,0.97764,2e-05,3.04953]
[1776497782980,51.12,77110.53,0.0,0.97762,2e-05,3.0523]
[1776497788761,51.13,77110.66,0.0,0.97761,2e-05,3.05347]
[1776497793797,51.14,77110.74,0.0,0.97762,2e-05,3.05191]
[1776497800855,51.14,77110.76,0.0,0.9776,2e-05,3.0536]
[1776497806892,51.15,77108.9,0.0,0.97756,2e-05,3.05885]
[1776497813192,51.16,77108.77,0.0,0.97754,2e-05,3.06051]
[1776497819982,51.16,77103.07,0.0,0.97742,2e-05,3.07388]
[1776497828047,51.17,77102.6,0.0,0.9774,2e-05,3.07676]
[1776497830053,51.17,77093.87,0.0,0.97723,2e-05,3.09527]
[1776497831061,51.17,77093.61,0.0,0.97723,2e-05,3.09603]
[1776497839128,51.18,77094.21,0.0,0.97722,2e-05,3.09649]
[1776497846173,51.19,77095.62,0.0,0.97724,2e-05,3.09504]
[1776497851208,51.19,77096.39,0.0,0.97726,2e-05,3.09185]
[1776497861275,51.2,77096.45,0.0,0.97724,2e-05,3.0938]
[1776497871344,51.21,77097.74,0.0,0.97725,2e-05,3.09333]
[1776497876385,51.21,77098.74,0.0,0.97726,2e-05,3.09224]
[1776497883682,51.22,77099.05,0.0,0.97725,2e-05,3.09295]
[1776497889475,51.22,77099.2,0.0,0.97724,2e-05,3.09378]
[1776497890482,51.22,77091.17,0.0,0.97709,2e-05,3.11058]
[1776497891490,51.22,77083.76,0.0,0.97696,2e-05,3.12614]
[1776497892496,51.23,77078.12,0.0,0.97685,2e-05,3.13803]
[1776497897531,51.23,77074.11,0.0,0.97677,2e-05,3.14697]
[1776497903824,51.23,77073.57,0.0,0.97675,2e-05,3.14876]
[1776497909615,51.23,77069.96,0.0,0.97668,2e-05,3.15697]
[1776497914650,51.24,77069.3,0.0,0.97668,2e-05,3.15623]
[1776497923965,51.24,77067.22,0.0,0.97663,2e-05,3.16156]
[1776497929755,51.24,77065.61,0.0,0.9766,2e-05,3.16555]
[1776497934792,51.24,77066.6,0.0,0.97661,2e-05,3.16397]
[1776497941842,51.25,77069.14,0.0,0.97665,2e-05,3.15935]
[1776497946875,51.25,77067.49,0.0,0.97662,2e-05,3.16332]
[1776497951911,51.25,77065.53,0.0,0.97658,2e-05,3.16791]
[1776497956945,51.25,77062.22,0.0,0.97651,2e-05,3.17533]
[1776497961981,51.25,77059.07,0.0,0.97645,2e-05,3.18238]
[1776497967015,51.26,77058.88,0.0,0.97644,2e-05,3.18315]
[1776497972051,51.26,77057.7,0.0,0.97643,2e-05,3.18333]
[1776497977097,51.26,77056.82,0.0,0.97641,2e-05,3.18556]
[1776497984386,51.26,77054.93,0.0,0.97637,2e-05,3.19005]
[1776497990192,51.26,77052.93,0.0,0.97633,2e-05,3.19463]
[1776497995226,51.26,77051.53,0.0,0.9763,2e-05,3.19787]
[1776498000261,51.26,77047.32,0.0,0.97622,2e-05,3.20703]
[1776498005296,51.27,77044.32,0.0,0.97616,2e-05,3.21361]
[1776498014596,51.27,77042.03,0.0,0.97612,2e-05,3.21891]
[1776498023424,51.27,77036.5,0.0,0.97601,2e-05,3.23108]
[1776498026449,51.27,77028.85,0.0,0.97586,2e-05,3.2476]
[1776498028456,51.27,77027.4,0.0,0.97583,2e-05,3.25077]
[1776498033491,51.27,77028.72,0.0,0.97587,2e-05,3.24543]
[1776498038527,51.27,77027.62,0.0,0.97585,2e-05,3.24802]
[1776498043563,51.27,77026.29,0.0,0.97582,2e-05,3.25116]
[1776498049604,51.27,77026.14,0.0,0.97581,2e-05,3.25178]
[1776498054638,51.27,77025.16,0.0,0.97579,2e-05,3.25412]
[1776498059674,51.28,77024.32,0.0,0.97577,2e-05,3.25614]
[1776498064708,51.28,77020.01,0.0,0.97569,2e-05,3.26558]
[1776498066724,51.28,77013.45,0.0,0.97556,2e-05,3.27974]
[1776498071757,51.28,77013.13,0.0,0.97556,2e-05,3.2804]
[1776498076797,51.28,77014.72,0.0,0.97559,2e-05,3.27691]
[1776498081830,51.28,77015.96,0.0,0.97561,2e-05,3.27418]
[1776498087869,51.28,77016.96,0.0,0.97563,2e-05,3.27196]
[1776498091897,51.28,77009.78,0.0,0.97551,2e-05,3.28464]
[1776498097941,51.27,77008.98,0.0,0.9755,2e-05,3.28611]
[1776498105232,51.27,77010.61,0.0,0.97553,2e-05,3.28233]
[1776498111030,51.27,77008.44,0.0,0.97549,2e-05,3.28677]
[1776498117073,51.27,77007.38,0.0,0.97547,2e-05,3.28874]
[1776498122108,51.27,77008.17,0.0,0.97549,2e-05,3.28676]
[1776498125376,51.27,77002.26,0.0,0.97538,2e-05,3.29937]
[1776498131170,51.27,77004.48,0.0,0.97543,2e-05,3.29407]
[1776498134194,51.27,77010.85,0.0,0.97555,2e-05,3.28005]
[1776498139227,51.26,77012.9,0.0,0.97559,2e-05,3.27537]
[1776498144261,51.26,77012.11,0.0,0.97558,2e-05,3.27681]
[1776498149301,51.26,77009.91,0.0,0.97554,2e-05,3.28125]
[1776498155590,51.26,77011.09,0.0,0.97559,2e-05,3.27559]
[1776498161387,51.26,77003.22,0.0,0.97544,2e-05,3.29227]
[1776498162393,51.26,76993.22,0.0,0.97524,2e-05,3.31391]
[1776498163399,51.26,76993.03,0.0,0.97524,2e-05,3.3142]
[1776498170452,51.26,76991.7,0.0,0.97522,2e-05,3.31625]
[1776498175727,51.25,76992.25,0.0,0.97523,2e-05,3.31446]
[1776498181527,51.25,76995.67,0.0,0.97531,2e-05,3.30638]
[1776498186561,51.25,76999.66,0.0,0.97539,2e-05,3.29722]
[1776498190588,51.25,77004.85,0.0,0.9755,2e-05,3.28562]
[1776498195869,51.24,77009.48,0.0,0.97559,2e-05,3.27517]
[1776498201666,51.24,77010.97,0.0,0.97562,2e-05,3.27165]
[1776498206702,51.24,77011.66,0.0,0.97564,2e-05,3.26981]
[1776498212746,51.24,77010.0,0.0,0.97563,2e-05,3.27029]
[1776498217778,51.24,77008.5,0.0,0.9756,2e-05,3.27321]
[1776498224829,51.24,77007.85,0.0,0.97559,2e-05,3.2742]
[1776498229862,51.24,77007.01,0.0,0.97558,2e-05,3.27573]
[1776498234899,51.24,77006.99,0.0,0.97558,2e-05,3.2755]
[1776498235907,51.24,77016.98,0.0,0.97578,2e-05,3.25395]
[1776498240939,51.23,77016.5,0.0,0.97577,2e-05,3.25491]
[1776498246220,51.23,77015.51,0.0,0.97575,2e-05,3.25691]
[1776498252021,51.23,77014.6,0.0,0.97573,2e-05,3.25871]
[1776498260077,51.23,77011.83,0.0,0.97568,2e-05,3.26438]
[1776498265112,51.23,77007.75,0.0,0.9756,2e-05,3.27297]
[1776498271154,51.23,77007.21,0.0,0.97562,2e-05,3.27114]
[1776498276432,51.23,77006.57,0.0,0.9756,2e-05,3.27232]
[1776498282232,51.23,77006.02,0.0,0.9756,2e-05,3.27326]
[1776498289281,51.23,77005.78,0.0,0.97559,2e-05,3.27349]
[1776498296571,51.23,77032.57,0.0,0.97612,2e-05,3.21571]
[1776498298347,51.23,77056.67,0.0,0.97657,2e-05,3.16466]
[1776498299354,51.23,77054.62,0.0,0.97653,2e-05,3.16912]
[1776498303382,51.23,77048.87,0.0,0.97642,2e-05,3.18178]
[1776498308417,51.23,77048.15,0.0,0.9764,2e-05,3.18382]
[1776498313452,51.23,77042.72,0.0,0.9763,2e-05,3.19579]
[1776498318487,51.23,77039.47,0.0,0.97623,2e-05,3.20311]
[1776498323523,51.24,77036.03,0.0,0.97616,2e-05,3.21084]
[1776498325537,51.24,77023.05,0.0,0.97591,2e-05,3.2387]
[1776498326782,51.24,77014.62,0.0,0.97574,2e-05,3.25684]
[1776498328560,51.24,77010.56,0.0,0.97567,2e-05,3.26561]
[1776498332586,51.24,77005.89,0.0,0.97559,2e-05,3.27291]
[1776498333594,51.24,76998.53,0.0,0.97545,2e-05,3.2888]
[1776498334600,51.24,76994.52,0.0,0.97537,2e-05,3.29745]
[1776498335609,51.24,76988.04,0.0,0.97524,2e-05,3.31148]
[1776498336852,51.24,76986.69,0.0,0.97522,2e-05,3.31422]
[1776498338629,51.24,76995.17,0.0,0.97539,2e-05,3.29567]
[1776498339637,51.24,76995.17,0.0,0.97539,2e-05,3.29559]
[1776498340641,51.23,77001.92,0.0,0.97552,2e-05,3.2809]
[1776498341653,51.23,77009.3,0.0,0.97567,2e-05,3.26492]
[1776498342656,51.23,77009.44,0.0,0.97567,2e-05,3.26461]
[1776498345676,51.23,77016.08,0.0,0.9758,2e-05,3.25029]
[1776498346922,51.23,77024.06,0.0,0.97595,2e-05,3.23321]
[1776498352728,51.24,77026.25,0.0,0.97599,2e-05,3.22872]
[1776498358767,51.24,77026.97,0.0,0.97601,2e-05,3.22741]
[1776498363806,51.24,77028.16,0.0,0.97603,2e-05,3.22507]
[1776498368840,51.24,77025.37,0.0,0.97597,2e-05,3.23117]
[1776498373877,51.24,77023.52,0.0,0.97594,2e-05,3.23518]
[1776498378912,51.24,77022.32,0.0,0.97591,2e-05,3.23771]
[1776498383947,51.24,77025.52,0.0,0.97597,2e-05,3.23082]
[1776498388983,51.24,77027.57,0.0,0.97601,2e-05,3.22642]
[1776498394017,51.24,77029.29,0.0,0.97607,2e-05,3.22006]
[1776498399053,51.24,77030.75,0.0,0.97609,2e-05,3.21698]
[1776498404087,51.24,77031.65,0.0,0.97611,2e-05,3.21509]
[1776498409123,51.24,77033.06,0.0,0.97614,2e-05,3.21213]
[1776498415164,51.24,77033.5,0.0,0.97615,2e-05,3.21127]
[1776498420200,51.24,77034.35,0.0,0.97616,2e-05,3.20951]
[1776498425235,51.24,77035.3,0.0,0.97618,2e-05,3.20752]
[1776498430269,51.24,77035.91,0.0,0.97619,2e-05,3.20626]
[1776498435305,51.24,77036.33,0.0,0.9762,2e-05,3.2054]
[1776498440339,51.24,77036.69,0.0,0.9762,2e-05,3.20467]
[1776498445375,51.24,77033.17,0.0,0.97614,2e-05,3.21218]
[1776498446381,51.24,77027.98,0.0,0.97604,2e-05,3.22322]
[1776498447627,51.24,77022.8,0.0,0.97594,2e-05,3.23426]
[1776498456452,51.24,77017.63,0.0,0.97586,2e-05,3.2423]
[1776498461487,51.24,77012.08,0.0,0.97575,2e-05,3.25405]
[1776498465515,51.24,77005.15,0.0,0.97562,2e-05,3.26883]
[1776498470551,51.24,77002.62,0.0,0.97557,2e-05,3.27405]
[1776498476592,51.23,77002.11,0.0,0.97556,2e-05,3.27487]
[1776498481626,51.23,76999.39,0.0,0.97551,2e-05,3.28052]
[1776498487908,51.23,76996.97,0.0,0.97547,2e-05,3.2855]
[1776498493712,51.23,76994.9,0.0,0.97543,2e-05,3.28973]
[1776498501773,51.23,76993.3,0.0,0.9754,2e-05,3.29283]
[1776498506812,51.23,76994.44,0.0,0.97543,2e-05,3.29013]
[1776498511845,51.23,76997.7,0.0,0.97551,2e-05,3.28011]
[1776498518118,51.23,77000.49,0.0,0.97557,2e-05,3.27379]
[1776498525946,51.23,76998.56,0.0,0.97553,2e-05,3.27768]
[1776498534002,51.22,76995.96,0.0,0.97549,2e-05,3.283]
[1776498539037,51.22,76994.69,0.0,0.97546,2e-05,3.28553]
[1776498544076,51.22,76990.09,0.0,0.97537,2e-05,3.29532]
[1776498549116,51.22,76989.4,0.0,0.97536,2e-05,3.29657]
[1776498554145,51.22,76989.64,0.0,0.97537,2e-05,3.29579]
[1776498559180,51.22,76983.62,0.0,0.97525,2e-05,3.3086]
[1776498564216,51.22,76983.17,0.0,0.97525,2e-05,3.30925]
[1776498570257,51.22,76980.08,0.0,0.97519,2e-05,3.31557]
[1776498575296,51.21,76979.55,0.0,0.9752,2e-05,3.31365]
[1776498580331,51.21,76978.01,0.0,0.97517,2e-05,3.31671]
[1776498585368,51.21,76975.63,0.0,0.97513,2e-05,3.32157]
[1776498591408,51.21,76976.32,0.0,0.97515,2e-05,3.31968]
[1776498598728,51.21,76973.97,0.0,0.9751,2e-05,3.32434]
[1776498606513,51.21,76972.56,0.0,0.97508,2e-05,3.3269]
[1776498611551,51.2,76971.98,0.0,0.97507,2e-05,3.32784]
[1776498616583,51.2,76973.03,0.0,0.97509,2e-05,3.32523]
[1776498621620,51.2,76971.76,0.0,0.97507,2e-05,3.32771]
[1776498626652,51.2,76969.24,0.0,0.97502,2e-05,3.33291]
[1776498632695,51.2,76969.61,0.0,0.97506,2e-05,3.32893]
[1776498637732,51.2,76969.67,0.0,0.97506,2e-05,3.32845]
[1776498642768,51.2,76968.69,0.0,0.97504,2e-05,3.33025]
[1776498647804,51.2,76968.0,0.0,0.97503,2e-05,3.33139]
[1776498652848,51.19,76968.5,0.0,0.97505,2e-05,3.3299]
[1776498657885,51.19,76966.27,0.0,0.97501,2e-05,3.33438]
[1776498662921,51.19,76964.51,0.0,0.97497,2e-05,3.33775]
[1776498667953,51.19,76964.38,0.0,0.97498,2e-05,3.33753]
[1776498672987,51.19,76965.86,0.0,0.97501,2e-05,3.33374]
[1776498678025,51.18,76966.89,0.0,0.97504,2e-05,3.33094]
[1776498681045,51.18,76960.49,0.0,0.97491,2e-05,3.34465]
[1776498686079,51.18,76957.39,0.0,0.97486,2e-05,3.3508]
[1776498688093,51.18,76952.59,0.0,0.97476,2e-05,3.36109]
[1776498693128,51.17,76948.3,0.0,0.9747,2e-05,3.36702]
[1776498698167,51.17,76954.29,0.0,0.97483,2e-05,3.35302]
[1776498703208,51.17,76951.02,0.0,0.97477,2e-05,3.35952]
[1776498705214,51.17,76956.34,0.0,0.97488,2e-05,3.34738]
[1776498710251,51.16,76954.15,0.0,0.97484,2e-05,3.35153]
[1776498715289,51.16,76953.07,0.0,0.97483,2e-05,3.35336]
[1776498717309,51.16,76939.8,0.0,0.97456,2e-05,3.3822]
[1776498722340,51.16,76937.36,0.0,0.97452,2e-05,3.38656]
[1776498724349,51.15,76928.56,0.0,0.97435,2e-05,3.40566]
[1776498729385,51.15,76921.75,0.0,0.97422,2e-05,3.41958]
[1776498734425,51.14,76923.35,0.0,0.97426,2e-05,3.41463]
[1776498739456,51.14,76928.78,0.0,0.97439,2e-05,3.40118]
[1776498742475,51.13,76934.64,0.0,0.97451,2e-05,3.38738]
[1776498745498,51.13,76939.89,0.0,0.97463,2e-05,3.37502]
[1776498749780,51.13,76945.84,0.0,0.97475,2e-05,3.36097]
[1776498755567,51.12,76948.05,0.0,0.97483,2e-05,3.35206]
[1776498760604,51.12,76944.16,0.0,0.97476,2e-05,3.3596]
[1776498765638,51.11,76939.69,0.0,0.97468,2e-05,3.36841]
[1776498770673,51.11,76937.26,0.0,0.97464,2e-05,3.3727]
[1776498775709,51.11,76936.38,0.0,0.97463,2e-05,3.37358]
[1776498780745,51.1,76940.49,0.0,0.97472,2e-05,3.36345]
[1776498785778,51.1,76942.3,0.0,0.97477,2e-05,3.35846]
[1776498790814,51.09,76946.16,0.0,0.97486,2e-05,3.34897]
[1776498794841,51.09,76951.68,0.0,0.97497,2e-05,3.33609]
[1776498800131,51.09,76953.07,0.0,0.97501,2e-05,3.33218]
[1776498806926,51.08,76955.0,0.0,0.97506,2e-05,3.32678]
[1776498807935,51.08,76963.05,0.0,0.97522,2e-05,3.30898]
[1776498808947,51.08,76969.76,0.0,0.97536,2e-05,3.2942]
[1776498810202,51.08,76970.15,0.0,0.97536,2e-05,3.29324]
[1776498815991,51.08,76971.25,0.0,0.97541,2e-05,3.28752]
[1776498820273,51.08,76979.88,0.0,0.97558,2e-05,3.26841]
[1776498822046,51.08,76981.85,0.0,0.97562,2e-05,3.26402]
[1776498827089,51.08,76980.8,0.0,0.9756,2e-05,3.26609]
[1776498832119,51.07,76979.96,0.0,0.97559,2e-05,3.26772]
[1776498837154,51.07,76986.13,0.0,0.97571,2e-05,3.25418]
[1776498842190,51.07,76985.49,0.0,0.9757,2e-05,3.25553]
[1776498847223,51.07,76982.38,0.0,0.97564,2e-05,3.26212]
[1776498852258,51.07,76985.63,0.0,0.97571,2e-05,3.25494]
[1776498857295,51.07,76984.83,0.0,0.97569,2e-05,3.25654]
[1776498860552,51.07,76974.55,0.0,0.97549,2e-05,3.27865]
[1776498866357,51.07,76970.15,0.0,0.97541,2e-05,3.28786]
[1776498871393,51.07,76968.47,0.0,0.9754,2e-05,3.28834]
[1776498876428,51.07,76970.29,0.0,0.97544,2e-05,3.28406]
[1776498881463,51.07,76970.54,0.0,0.97544,2e-05,3.28325]
[1776498887505,51.06,76970.88,0.0,0.97545,2e-05,3.2822]
[1776498892541,51.06,76970.81,0.0,0.97545,2e-05,3.28212]
[1776498897575,51.06,76970.93,0.0,0.97546,2e-05,3.28166]
[1776498902610,51.06,76970.63,0.0,0.97545,2e-05,3.28211]
[1776498907645,51.06,76966.99,0.0,0.97538,2e-05,3.28982]
[1776498913688,51.06,76966.2,0.0,0.97537,2e-05,3.29127]
[1776498920977,51.06,76964.85,0.0,0.97535,2e-05,3.2939]
[1776498928795,51.06,76965.28,0.0,0.97536,2e-05,3.2926]
[1776498933832,51.06,76964.94,0.0,0.97537,2e-05,3.2904]
[1776498941118,51.06,76965.13,0.0,0.97538,2e-05,3.28973]
[1776498942894,51.05,76965.19,0.0,0.97538,2e-05,3.28954]
[1776498947931,51.05,76964.88,0.0,0.97538,2e-05,3.29007]
[1776498953969,51.05,76964.16,0.0,0.97536,2e-05,3.29148]
[1776498959005,51.05,76962.01,0.0,0.97532,2e-05,3.29601]
[1776498964041,51.05,76958.33,0.0,0.97525,2e-05,3.30382]
[1776498969075,51.05,76957.05,0.0,0.97523,2e-05,3.30636]
[1776498974110,51.05,76957.37,0.0,0.97524,2e-05,3.30537]
[1776498979145,51.05,76958.12,0.0,0.97525,2e-05,3.30344]
[1776498984180,51.05,76954.54,0.0,0.97518,2e-05,3.31093]
[1776498989215,51.05,76955.62,0.0,0.97521,2e-05,3.3082]
[1776498997271,51.04,76954.93,0.0,0.97522,2e-05,3.30636]
[1776498999286,51.04,76961.01,0.0,0.97534,2e-05,3.29292]
[1776499000292,51.04,76963.81,0.0,0.9754,2e-05,3.28676]
[1776499006334,51.04,76962.29,0.0,0.97537,2e-05,3.28981]
[1776499011609,51.04,76959.8,0.0,0.97532,2e-05,3.29493]
[1776499018418,51.04,76959.72,0.0,0.97533,2e-05,3.29476]
[1776499023454,51.04,76960.29,0.0,0.97534,2e-05,3.29323]
[1776499028488,51.04,76960.53,0.0,0.97535,2e-05,3.29242]
[1776499038555,51.03,76960.86,0.0,0.97536,2e-05,3.2911]
[1776499041821,51.03,76972.11,0.0,0.97558,2e-05,3.2665]
[1776499048628,51.03,76970.76,0.0,0.97556,2e-05,3.26934]
[1776499050643,51.03,76977.46,0.0,0.97569,2e-05,3.25482]
[1776499055679,51.03,76986.86,0.0,0.97589,2e-05,3.23196]
[1776499056686,51.03,76998.25,0.0,0.97611,2e-05,3.2076]
[1776499058699,51.03,77003.54,0.0,0.97621,2e-05,3.1965]
[1776499063734,51.04,77009.67,0.0,0.97632,2e-05,3.18395]
[1776499068769,51.04,77014.79,0.0,0.97642,2e-05,3.17362]
[1776499072797,51.04,77020.63,0.0,0.97652,2e-05,3.1617]
[1776499077833,51.04,77024.42,0.0,0.97659,2e-05,3.15434]
[1776499082869,51.05,77026.7,0.0,0.97663,2e-05,3.15016]
[1776499088911,51.05,77028.07,0.0,0.97665,2e-05,3.14802]
[1776499094952,51.05,77030.93,0.0,0.9767,2e-05,3.14272]
[1776499099987,51.06,77031.67,0.0,0.9767,2e-05,3.14175]
[1776499105023,51.06,77032.71,0.0,0.97672,2e-05,3.14013]
[1776499110057,51.06,77031.39,0.0,0.97669,2e-05,3.14346]
[1776499115093,51.06,77032.46,0.0,0.97672,2e-05,3.13907]
[1776499121136,51.06,77032.4,0.0,0.97672,2e-05,3.13983]
[1776499126170,51.07,77033.76,0.0,0.97674,2e-05,3.13749]
[1776499131205,51.07,77033.71,0.0,0.97673,2e-05,3.13811]
[1776499138256,51.07,77034.24,0.0,0.97674,2e-05,3.1377]
[1776499144296,51.07,77035.12,0.0,0.97675,2e-05,3.13646]
[1776499149331,51.08,77036.75,0.0,0.97677,2e-05,3.13356]
[1776499155373,51.08,77036.49,0.0,0.97676,2e-05,3.13475]
[1776499160408,51.08,77037.05,0.0,0.97677,2e-05,3.13412]
[1776499165447,51.08,77039.36,0.0,0.97681,2e-05,3.12984]
[1776499170479,51.09,77039.12,0.0,0.9768,2e-05,3.13094]
[1776499176522,51.09,77037.52,0.0,0.97678,2e-05,3.13235]
[1776499181557,51.09,77034.75,0.0,0.97672,2e-05,3.13875]
[1776499186591,51.09,77033.63,0.0,0.9767,2e-05,3.14166]
[1776499189612,51.1,77037.53,0.0,0.97677,2e-05,3.13382]
[1776499196668,51.11,77036.17,0.0,0.97672,2e-05,3.1394]
[1776499201250,51.11,77032.51,0.0,0.97664,2e-05,3.14769]
[1776499202633,51.12,77022.35,0.0,0.97643,2e-05,3.17087]
[1776499200139,51.12,77022.35,0.0,0.97643,2e-05,3.17087]
[1776499207793,51.12,77022.35,0.0,0.97643,2e-05,3.17087]
[1776499212296,51.12,77020.87,0.0,0.97641,2e-05,3.17401]
[1776499212815,51.12,77028.81,0.0,0.97656,2e-05,3.1572]
[1776499217850,51.12,77028.67,0.0,0.97656,2e-05,3.1575]
[1776499222889,51.12,77026.42,0.0,0.97651,2e-05,3.16225]
[1776499224900,51.12,77033.83,0.0,0.97665,2e-05,3.14662]
[1776499229938,51.12,77031.71,0.0,0.97661,2e-05,3.15109]
[1776499236985,51.12,77029.26,0.0,0.97659,2e-05,3.15358]
[1776499242020,51.12,77026.61,0.0,0.97653,2e-05,3.15918]
[1776499244035,51.12,77034.52,0.0,0.97668,2e-05,3.1425]
[1776499249069,51.12,77030.29,0.0,0.9766,2e-05,3.15141]
[1776499255111,51.12,77025.95,0.0,0.97652,2e-05,3.16078]
[1776499261155,51.12,77023.97,0.0,0.97648,2e-05,3.16554]
[1776499268203,51.12,77022.73,0.0,0.97645,2e-05,3.16878]
[1776499270217,51.12,77028.03,0.0,0.97655,2e-05,3.15776]
[1776499272231,51.12,77032.54,0.0,0.97663,2e-05,3.14849]
[1776499275252,51.13,77040.67,0.0,0.97678,2e-05,3.13181]
[1776499277266,51.13,77046.44,0.0,0.97689,2e-05,3.12007]
[1776499279287,51.13,77051.12,0.0,0.97697,2e-05,3.11066]
[1776499285324,51.13,77054.91,0.0,0.97703,2e-05,3.10402]
[1776499290357,51.14,77054.65,0.0,0.97702,2e-05,3.10564]
[1776499295394,51.14,77052.61,0.0,0.97699,2e-05,3.1083]
[1776499300429,51.15,77044.24,0.0,0.97682,2e-05,3.12689]
[1776499301434,51.15,77035.82,0.0,0.97666,2e-05,3.14477]
[1776499302441,51.15,77028.99,0.0,0.97653,2e-05,3.15933]
[1776499303659,51.15,77029.27,0.0,0.97653,2e-05,3.15887]
[1776499311504,51.15,77030.36,0.0,0.97654,2e-05,3.15764]
[1776499316540,51.16,77028.54,0.0,0.9765,2e-05,3.16214]
[1776499321574,51.16,77028.75,0.0,0.9765,2e-05,3.16228]
[1776499326612,51.16,77027.47,0.0,0.97647,2e-05,3.16555]
[1776499327616,51.16,77018.71,0.0,0.97631,2e-05,3.18422]
[1776499328623,51.16,77010.03,0.0,0.97614,2e-05,3.20276]
[1776499329629,51.16,77010.34,0.0,0.97614,2e-05,3.20214]
[1776499330638,51.16,77004.56,0.0,0.97603,2e-05,3.21453]
[1776499331644,51.16,76998.68,0.0,0.97592,2e-05,3.22714]
[1776499332652,51.16,76998.99,0.0,0.97592,2e-05,3.22647]
[1776499337690,51.16,77003.88,0.0,0.97602,2e-05,3.216]
[1776499340711,51.16,77012.71,0.0,0.97619,2e-05,3.19719]
[1776499341717,51.16,77015.86,0.0,0.97625,2e-05,3.19052]
[1776499348767,51.16,77013.56,0.0,0.9762,2e-05,3.1957]
[1776499350782,51.17,77022.45,0.0,0.97637,2e-05,3.17691]
[1776499354009,51.17,77039.06,0.0,0.9767,2e-05,3.13949]
[1776499356822,51.17,77038.17,0.0,0.97668,2e-05,3.14161]
[1776499362864,51.17,77037.48,0.0,0.97666,2e-05,3.14379]
[1776499372935,51.18,77037.25,0.0,0.97665,2e-05,3.14544]
[1776499383010,51.18,77038.64,0.0,0.97667,2e-05,3.14377]
[1776499393080,51.19,77039.6,0.0,0.97667,2e-05,3.14287]
[1776499398115,51.19,77038.96,0.0,0.97666,2e-05,3.14475]
[1776499404157,51.19,77039.1,0.0,0.97665,2e-05,3.14508]
[1776499410199,51.19,77040.36,0.0,0.97667,2e-05,3.14308]
[1776499416242,51.2,77040.28,0.0,0.97668,2e-05,3.14124]
[1776499419262,51.2,77045.81,0.0,0.97678,2e-05,3.12999]
[1776499424499,51.2,77048.65,0.0,0.97683,2e-05,3.12477]
[1776499430339,51.2,77048.13,0.0,0.97681,2e-05,3.12669]
[1776499437388,51.21,77046.76,0.0,0.97678,2e-05,3.13052]
[1776499442422,51.21,77045.42,0.0,0.97675,2e-05,3.13399]
[1776499447458,51.21,77042.86,0.0,0.9767,2e-05,3.13999]
[1776499453500,51.22,77042.24,0.0,0.97668,2e-05,3.14201]
[1776499458538,51.22,77044.56,0.0,0.97672,2e-05,3.13777]
[1776499464779,51.22,77046.42,0.0,0.97674,2e-05,3.13467]
[1776499466593,51.22,77041.22,0.0,0.97664,2e-05,3.14587]
[1776499468608,51.22,77039.09,0.0,0.9766,2e-05,3.15058]
[1776499471627,51.23,77032.71,0.0,0.9765,2e-05,3.16168]
[1776499473641,51.23,77030.23,0.0,0.97645,2e-05,3.1671]
[1776499478677,51.23,77031.32,0.0,0.97646,2e-05,3.16523]
[1776499484927,51.23,77029.18,0.0,0.97642,2e-05,3.17025]
[1776499490764,51.23,77030.51,0.0,0.97644,2e-05,3.16791]
[1776499495796,51.23,77033.27,0.0,0.97649,2e-05,3.16249]
[1776499500833,51.24,77034.1,0.0,0.9765,2e-05,3.16118]
[1776499505869,51.24,77034.4,0.0,0.9765,2e-05,3.16099]
[1776499510908,51.24,77036.46,0.0,0.97654,2e-05,3.15708]
[1776499515942,51.24,77039.23,0.0,0.97659,2e-05,3.15171]
[1776499520976,51.24,77042.19,0.0,0.97664,2e-05,3.14601]
[1776499526011,51.25,77043.86,0.0,0.97666,2e-05,3.14307]
[1776499531047,51.25,77046.84,0.0,0.97673,2e-05,3.13475]
[1776499536080,51.25,77045.37,0.0,0.9767,2e-05,3.13848]
[1776499544138,51.26,77044.26,0.0,0.97667,2e-05,3.14197]
[1776499550178,51.26,77045.52,0.0,0.97669,2e-05,3.14015]
[1776499555213,51.26,77044.33,0.0,0.97666,2e-05,3.14335]
[1776499561258,51.27,77043.38,0.0,0.97663,2e-05,3.14619]
[1776499567297,51.27,77042.32,0.0,0.9766,2e-05,3.14926]
[1776499572331,51.27,77038.65,0.0,0.97653,2e-05,3.15764]
[1776499577368,51.28,77038.2,0.0,0.97651,2e-05,3.15924]
[1776499579383,51.28,77031.14,0.0,0.97638,2e-05,3.17436]
[1776499584418,51.28,77030.66,0.0,0.97636,2e-05,3.17588]
[1776499590459,51.28,77032.39,0.0,0.97639,2e-05,3.17284]
[1776499595700,51.28,77035.36,0.0,0.97646,2e-05,3.16444]
[1776499601536,51.29,77035.6,0.0,0.97646,2e-05,3.16463]
[1776499611607,51.29,77036.04,0.0,0.97646,2e-05,3.16491]
[1776499618654,51.29,77037.13,0.0,0.97647,2e-05,3.16346]
[1776499625910,51.3,77037.74,0.0,0.97648,2e-05,3.163]
[1776499634766,51.3,77039.04,0.0,0.97649,2e-05,3.16131]
[1776499639803,51.31,77037.3,0.0,0.97645,2e-05,3.16554]
[1776499643830,51.31,77030.44,0.0,0.97632,2e-05,3.18046]
[1776499646053,51.31,77021.07,0.0,0.97614,2e-05,3.20049]
[1776499647861,51.31,77016.83,0.0,0.97606,2e-05,3.20962]
[1776499650879,51.31,77016.9,0.0,0.97606,2e-05,3.20954]
[1776499656122,51.31,77016.0,0.0,0.97606,2e-05,3.20884]
[1776499661958,51.31,77017.91,0.0,0.97609,2e-05,3.20479]
[1776499667002,51.31,77018.72,0.0,0.97611,2e-05,3.20306]
[1776499672031,51.31,77018.22,0.0,0.9761,2e-05,3.20408]
[1776499677069,51.31,77021.33,0.0,0.97616,2e-05,3.1974]
[1776499686332,51.31,77023.93,0.0,0.97621,2e-05,3.19171]
[1776499692172,51.31,77024.97,0.0,0.97623,2e-05,3.1894]
[1776499697206,51.31,77026.72,0.0,0.97627,2e-05,3.18558]
[1776499703253,51.31,77025.57,0.0,0.97625,2e-05,3.18786]
[1776499710304,51.31,77026.31,0.0,0.97626,2e-05,3.18606]
[1776499716543,51.3,77028.13,0.0,0.97632,2e-05,3.17929]
[1776499726418,51.3,77028.66,0.0,0.97633,2e-05,3.17785]
[1776499732463,51.3,77026.4,0.0,0.97629,2e-05,3.1824]
[1776499734477,51.3,77034.1,0.0,0.97644,2e-05,3.16608]
[1776499739511,51.3,77038.17,0.0,0.97652,2e-05,3.15746]
[1776499744550,51.3,77037.87,0.0,0.97651,2e-05,3.15813]
[1776499747575,51.3,77045.02,0.0,0.97664,2e-05,3.14314]
[1776499752606,51.3,77047.93,0.0,0.9767,2e-05,3.13727]
[1776499766895,51.31,77043.47,0.0,0.97661,2e-05,3.14745]
[1776499772751,51.31,77042.2,0.0,0.9766,2e-05,3.14783]
[1776499782820,51.31,77041.95,0.0,0.97659,2e-05,3.14905]
[1776499787857,51.31,77037.11,0.0,0.97649,2e-05,3.15959]
[1776499792895,51.31,77034.3,0.0,0.97644,2e-05,3.16579]
[1776499797926,51.31,77034.61,0.0,0.97644,2e-05,3.16535]
[1776499802963,51.32,77034.74,0.0,0.97644,2e-05,3.16529]
[1776499809004,51.32,77034.28,0.0,0.97643,2e-05,3.16647]
[1776499814039,51.32,77034.45,0.0,0.97643,2e-05,3.16627]
[1776499820084,51.32,77032.89,0.0,0.9764,2e-05,3.16977]
[1776499827319,51.32,77033.19,0.0,0.9764,2e-05,3.16937]
[1776499834182,51.32,77033.56,0.0,0.97643,2e-05,3.16612]
[1776499839215,51.32,77027.63,0.0,0.97631,2e-05,3.1788]
[1776499842237,51.32,77024.22,0.0,0.97625,2e-05,3.18603]
[1776499847458,51.32,77024.36,0.0,0.97625,2e-05,3.18568]
[1776499853332,51.32,77022.53,0.0,0.97622,2e-05,3.18947]
[1776499858370,51.32,77026.24,0.0,0.97629,2e-05,3.18149]
[1776499867599,51.32,77026.6,0.0,0.9763,2e-05,3.18058]
[1776499873471,51.32,77029.36,0.0,0.97635,2e-05,3.17467]
[1776499881529,51.32,77028.8,0.0,0.97634,2e-05,3.17576]
[1776499887739,51.32,77027.81,0.0,0.97632,2e-05,3.17777]
[1776499893611,51.32,77028.58,0.0,0.97636,2e-05,3.17338]
[1776499903678,51.32,77028.83,0.0,0.97636,2e-05,3.17281]
[1776499907879,51.32,77021.34,0.0,0.97622,2e-05,3.18866]
[1776499913749,51.32,77021.34,0.0,0.97622,2e-05,3.18863]
[1776499914766,51.32,77014.69,0.0,0.97609,2e-05,3.20277]
[1776499915766,51.32,77006.61,0.0,0.97593,2e-05,3.21997]
[1776499916774,51.32,76995.69,0.0,0.97572,2e-05,3.24331]
[1776499919797,51.32,76989.71,0.0,0.97561,2e-05,3.25593]
[1776499923822,51.31,76999.16,0.0,0.9758,2e-05,3.23532]
[1776499931879,51.31,76998.73,0.0,0.97579,2e-05,3.23601]
[1776499935909,51.31,76993.01,0.0,0.97568,2e-05,3.24819]
[1776499941950,51.31,76992.9,0.0,0.97568,2e-05,3.24826]
[1776499946984,51.31,77000.07,0.0,0.97582,2e-05,3.23274]
[1776499948170,51.31,76987.85,0.0,0.97558,2e-05,3.25902]
[1776499950024,51.31,76976.56,0.0,0.97536,2e-05,3.28274]
[1776499955054,51.31,76974.22,0.0,0.97534,2e-05,3.28458]
[1776499957074,51.31,76968.85,0.0,0.97524,2e-05,3.29605]
[1776499958234,51.31,76956.18,0.0,0.97498,2e-05,3.32357]
[1776499965129,51.3,76958.05,0.0,0.97503,2e-05,3.31839]
[1776499968304,51.3,76965.59,0.0,0.97519,2e-05,3.30148]
[1776499971171,51.3,76960.22,0.0,0.97508,2e-05,3.3128]
[1776499976209,51.3,76956.43,0.0,0.97501,2e-05,3.32128]
[1776499981246,51.3,76956.85,0.0,0.975,2e-05,3.3219]
[1776499986279,51.31,76948.86,0.0,0.97483,2e-05,3.34095]
[1776499987290,51.31,76945.16,0.0,0.97475,2e-05,3.34937]
[1776499992330,51.32,76944.4,0.0,0.97472,2e-05,3.35234]
[1776499994336,51.32,76932.62,0.0,0.97448,2e-05,3.37887]
[1776499997355,51.32,76931.67,0.0,0.97445,2e-05,3.38161]
[1776500002393,51.33,76930.01,0.0,0.97441,2e-05,3.38633]
[1776500007427,51.33,76927.69,0.0,0.97435,2e-05,3.39248]
[1776500008591,51.33,76933.6,0.0,0.97447,2e-05,3.37956]
[1776500010465,51.33,76934.16,0.0,0.97448,2e-05,3.37875]
[1776500011457,51.33,76918.08,0.0,0.97417,2e-05,3.41194]
[1776500012468,51.33,76902.52,0.0,0.97384,2e-05,3.44697]
[1776500013474,51.33,76899.32,0.0,0.97378,2e-05,3.45428]
[1776500014483,51.33,76904.75,0.0,0.97389,2e-05,3.44216]
[1776500015486,51.34,76907.28,0.0,0.97394,2e-05,3.43659]
[1776500017501,51.34,76913.31,0.0,0.97406,2e-05,3.42334]
[1776500022538,51.34,76914.95,0.0,0.97409,2e-05,3.42039]
[1776500025559,51.34,76921.51,0.0,0.97422,2e-05,3.4062]
[1776500030592,51.34,76922.29,0.0,0.97423,2e-05,3.40529]
[1776500035626,51.35,76920.93,0.0,0.97419,2e-05,3.40914]
[1776500038802,51.35,76907.56,0.0,0.97391,2e-05,3.43953]
[1776500039662,51.35,76907.56,0.0,0.97391,2e-05,3.43964]
[1776500045719,51.35,76911.35,0.0,0.97398,2e-05,3.43181]
[1776500050754,51.35,76911.53,0.0,0.97398,2e-05,3.43199]
[1776500056800,51.36,76912.5,0.0,0.974,2e-05,3.43051]
[1776500061834,51.36,76914.17,0.0,0.97403,2e-05,3.42736]
[1776500066865,51.36,76915.07,0.0,0.97404,2e-05,3.42595]
[1776500072915,51.37,76915.41,0.0,0.97406,2e-05,3.42309]
[1776500077944,51.37,76914.12,0.0,0.97403,2e-05,3.42655]
[1776500078974,51.37,76894.09,0.0,0.97361,2e-05,3.47172]
[1776500079962,51.37,76881.91,0.0,0.97335,2e-05,3.4997]
[1776500080969,51.37,76879.64,0.0,0.9733,2e-05,3.50464]
[1776500086004,51.37,76878.02,0.0,0.97327,2e-05,3.50784]
[1776500089154,51.37,76872.78,0.0,0.97316,2e-05,3.51976]
[1776500091057,51.37,76864.76,0.0,0.97299,2e-05,3.53806]
[1776500094062,51.37,76858.97,0.0,0.97287,2e-05,3.55119]
[1776500098104,51.37,76853.24,0.0,0.97275,2e-05,3.56419]
[1776500099225,51.36,76832.61,0.0,0.9723,2e-05,3.61177]
[1776500100172,51.36,76832.61,0.0,0.9723,2e-05,3.61161]
[1776500105257,51.36,76827.68,0.0,0.9722,2e-05,3.62225]
[1776500107167,51.36,76822.83,0.0,0.9721,2e-05,3.63317]
[1776500112203,51.35,76823.05,0.0,0.97212,2e-05,3.6316]
[1776500117245,51.35,76824.35,0.0,0.97215,2e-05,3.62752]
[1776500118254,51.35,76830.28,0.0,0.97228,2e-05,3.61369]
[1776500119384,51.35,76824.01,0.0,0.97215,2e-05,3.62796]
[1776500121266,51.35,76819.19,0.0,0.97205,2e-05,3.63879]
[1776500122273,51.35,76812.25,0.0,0.9719,2e-05,3.65481]
[1776500125296,51.34,76819.34,0.0,0.97206,2e-05,3.63747]
[1776500130331,51.34,76818.57,0.0,0.97205,2e-05,3.63806]
[1776500134358,51.34,76811.1,0.0,0.97192,2e-05,3.65173]
[1776500135367,51.33,76806.26,0.0,0.97181,2e-05,3.66285]
[1776500137380,51.33,76802.01,0.0,0.97173,2e-05,3.67231]
[1776500139526,51.33,76811.7,0.0,0.97195,2e-05,3.64894]
[1776500141407,51.33,76814.04,0.0,0.972,2e-05,3.64294]
[1776500143421,51.32,76819.81,0.0,0.97215,2e-05,3.627]
[1776500145437,51.32,76828.8,0.0,0.97235,2e-05,3.60562]
[1776500148457,51.31,76835.6,0.0,0.9725,2e-05,3.58931]
[1776500150469,51.31,76838.33,0.0,0.97257,2e-05,3.58269]
[1776500153502,51.31,76831.42,0.0,0.97242,2e-05,3.59834]
[1776500154518,51.31,76817.0,0.0,0.97211,2e-05,3.6318]
[1776500155516,51.31,76815.42,0.0,0.97207,2e-05,3.63528]
[1776500159685,51.31,76790.11,0.0,0.97152,2e-05,3.69399]
[1776500161567,51.31,76779.25,0.0,0.97127,2e-05,3.71979]
[1776500162566,51.3,76775.47,0.0,0.9712,2e-05,3.72788]
[1776500164582,51.3,76782.29,0.0,0.97136,2e-05,3.71092]
[1776500166607,51.3,76784.86,0.0,0.97142,2e-05,3.70417]
[1776500168609,51.3,76779.13,0.0,0.9713,2e-05,3.71716]
[1776500173644,51.29,76775.96,0.0,0.97124,2e-05,3.72306]
[1776500177677,51.28,76769.7,0.0,0.97111,2e-05,3.73702]
[1776500178683,51.28,76758.97,0.0,0.97087,2e-05,3.76206]
[1776500179827,51.27,76756.54,0.0,0.97085,2e-05,3.76399]
[1776500183714,51.26,76752.66,0.0,0.97078,2e-05,3.77171]
[1776500185732,51.24,76743.73,0.0,0.97062,2e-05,3.78866]
[1776500186736,51.23,76738.19,0.0,0.97053,2e-05,3.79757]
[1776500187750,51.21,76739.89,0.0,0.97061,2e-05,3.7888]
[1776500188756,51.19,76745.49,0.0,0.97079,2e-05,3.77077]
[1776500189912,51.17,76735.25,0.0,0.97059,2e-05,3.79131]
[1776500191778,51.14,76733.19,0.0,0.97064,2e-05,3.7847]
[1776500194810,51.09,76727.77,0.0,0.97064,2e-05,3.7848]
[1776500195811,51.07,76720.92,0.0,0.97052,2e-05,3.79704]
[1776500196825,51.06,76722.52,0.0,0.9706,2e-05,3.78856]
[1776500201853,51.0,76715.16,0.0,0.97056,2e-05,3.79235]
[1776500202860,51.0,76722.27,0.0,0.97073,2e-05,3.77463]
[1776500203866,51.0,76732.76,0.0,0.97098,2e-05,3.74884]
[1776500204874,50.98,76735.78,0.0,0.97108,2e-05,3.73774]
[1776500210057,50.91,76732.36,0.0,0.97117,2e-05,3.72787]
[1776500213935,50.86,76737.41,0.0,0.97141,2e-05,3.70238]
[1776500215949,50.84,76741.32,0.0,0.97155,2e-05,3.6872]
[1776500220983,50.79,76740.59,0.0,0.97166,2e-05,3.67582]
[1776500226019,50.75,76737.09,0.0,0.97167,2e-05,3.67417]
[1776500228112,50.75,76727.5,0.0,0.97146,2e-05,3.69664]
[1776500230087,50.75,76720.26,0.0,0.9713,2e-05,3.71351]
[1776500231088,50.74,76720.33,0.0,0.97131,2e-05,3.71303]
[1776500232095,50.74,76726.41,0.0,0.97145,2e-05,3.6981]
[1776500233100,50.74,76731.53,0.0,0.97157,2e-05,3.68554]
[1776500235116,50.73,76731.31,0.0,0.97159,2e-05,3.68322]
[1776500238140,50.7,76720.16,0.0,0.9714,2e-05,3.70249]
[1776500239144,50.69,76707.72,0.0,0.97114,2e-05,3.72965]
[1776500240152,50.68,76703.78,0.0,0.97108,2e-05,3.73592]
[1776500245184,50.62,76699.06,0.0,0.97113,2e-05,3.73115]
[1776500250218,50.61,76699.53,0.0,0.97115,2e-05,3.72847]
[1776500255253,50.61,76699.71,0.0,0.97119,2e-05,3.72368]
[1776500256280,50.6,76693.68,0.0,0.97105,2e-05,3.73801]
[1776500257268,50.6,76692.44,0.0,0.97103,2e-05,3.74073]
[1776500262307,50.6,76694.22,0.0,0.97108,2e-05,3.73494]
[1776500266338,50.59,76686.08,0.0,0.97091,2e-05,3.75359]
[1776500268347,50.59,76684.0,0.0,0.97086,2e-05,3.75802]
[1776500269355,50.59,76689.79,0.0,0.971,2e-05,3.74362]
[1776500270504,50.59,76701.2,0.0,0.97127,2e-05,3.71567]
[1776500271369,50.59,76701.2,0.0,0.97127,2e-05,3.71541]
[1776500276405,50.58,76707.12,0.0,0.97141,2e-05,3.69993]
[1776500277408,50.58,76709.94,0.0,0.97148,2e-05,3.69293]
[1776500278416,50.58,76704.27,0.0,0.97135,2e-05,3.7064]
[1776500279422,50.58,76698.89,0.0,0.97123,2e-05,3.71917]
[1776500281445,50.58,76701.61,0.0,0.9713,2e-05,3.71211]
[1776500283457,50.58,76702.84,0.0,0.97133,2e-05,3.70869]
[1776500285472,50.57,76693.44,0.0,0.97112,2e-05,3.73096]
[1776500290647,50.57,76697.55,0.0,0.97123,2e-05,3.7195]
[1776500295543,50.57,76689.26,0.0,0.97105,2e-05,3.73864]
[1776500296547,50.56,76682.95,0.0,0.9709,2e-05,3.75371]
[1776500297554,50.56,76677.49,0.0,0.97078,2e-05,3.76673]
[1776500298563,50.56,76677.99,0.0,0.97079,2e-05,3.76519]
[1776500300763,50.56,76664.24,0.0,0.97048,2e-05,3.79786]
[1776500302591,50.56,76667.12,0.0,0.97055,2e-05,3.7904]
[1776500303597,50.55,76676.94,0.0,0.97079,2e-05,3.76598]
[1776500304605,50.55,76696.63,0.0,0.97124,2e-05,3.71778]
[1776500305613,50.55,76707.16,0.0,0.97149,2e-05,3.69211]
[1776500306620,50.55,76713.42,0.0,0.97163,2e-05,3.67685]
[1776500307627,50.55,76700.33,0.0,0.97134,2e-05,3.70818]
[1776500308632,50.55,76679.15,0.0,0.97085,2e-05,3.75935]
[1776500309647,50.55,76669.52,0.0,0.97063,2e-05,3.78257]
[1776500310837,50.55,76672.09,0.0,0.97069,2e-05,3.77592]
[1776500316692,50.54,76679.6,0.0,0.97091,2e-05,3.75254]
[1776500317697,50.54,76685.52,0.0,0.97105,2e-05,3.73782]
[1776500318703,50.54,76688.56,0.0,0.97112,2e-05,3.73014]
[1776500320916,50.54,76706.61,0.0,0.97154,2e-05,3.68598]
[1776500321746,50.53,76706.61,0.0,0.97154,2e-05,3.68551]
[1776500322736,50.53,76724.94,0.0,0.97196,2e-05,3.64161]
[1776500323741,50.53,76729.28,0.0,0.97206,2e-05,3.63114]
[1776500325754,50.53,76723.51,0.0,0.97193,2e-05,3.64464]
[1776500327770,50.53,76731.08,0.0,0.9721,2e-05,3.62632]
[1776500328783,50.53,76737.07,0.0,0.97224,2e-05,3.61198]
[1776500329785,50.53,76746.69,0.0,0.97245,2e-05,3.58913]
[1776500330986,50.53,76750.39,0.0,0.97253,2e-05,3.58035]
[1776500333810,50.53,76757.11,0.0,0.97268,2e-05,3.56439]
[1776500335826,50.53,76760.14,0.0,0.97275,2e-05,3.55724]
[1776500339858,50.53,76767.17,0.0,0.9729,2e-05,3.54077]
[1776500341055,50.53,76775.73,0.0,0.97309,2e-05,3.52084]
[1776500342876,50.53,76772.09,0.0,0.97301,2e-05,3.52939]
[1776500344892,50.53,76770.26,0.0,0.97297,2e-05,3.53371]
[1776500349926,50.53,76765.29,0.0,0.97286,2e-05,3.54543]
[1776500354969,50.53,76769.15,0.0,0.97294,2e-05,3.53647]
[1776500356990,50.53,76774.44,0.0,0.97306,2e-05,3.52419]
[1776500357983,50.53,76780.47,0.0,0.97319,2e-05,3.51022]
[1776500358990,50.53,76788.74,0.0,0.97337,2e-05,3.49113]
[1776500360001,50.53,76795.72,0.0,0.97352,2e-05,3.47513]
[1776500361196,50.53,76799.96,0.0,0.97361,2e-05,3.4655]
[1776500364024,50.53,76811.89,0.0,0.97386,2e-05,3.4386]
[1776500365037,50.53,76819.48,0.0,0.97401,2e-05,3.42148]
[1776500366038,50.54,76825.69,0.0,0.97414,2e-05,3.40758]
[1776500367049,50.54,76830.13,0.0,0.97423,2e-05,3.39775]
[1776500368054,50.54,76837.82,0.0,0.97439,2e-05,3.38062]
[1776500369086,50.54,76853.53,0.0,0.97471,2e-05,3.34559]
[1776500370066,50.54,76870.56,0.0,0.97506,2e-05,3.30796]
[1776500371266,50.54,76869.7,0.0,0.97506,2e-05,3.30752]
[1776500377116,50.55,76866.41,0.0,0.97497,2e-05,3.31728]
[1776500381336,50.56,76872.54,0.0,0.97508,2e-05,3.30571]
[1776500385171,50.56,76865.53,0.0,0.97492,2e-05,3.32256]
[1776500390210,50.57,76864.62,0.0,0.97489,2e-05,3.32659]
[1776500395242,50.58,76863.99,0.0,0.97485,2e-05,3.33]
[1776500400290,50.59,76863.48,0.0,0.97483,2e-05,3.33309]
[1776500403304,50.59,76857.31,0.0,0.97469,2e-05,3.34801]
[1776500405317,50.6,76850.91,0.0,0.97455,2e-05,3.36307]
[1776500407331,50.6,76847.4,0.0,0.97447,2e-05,3.37162]
[1776500413382,50.61,76842.79,0.0,0.97436,2e-05,3.38388]
[1776500418410,50.61,76842.81,0.0,0.97435,2e-05,3.38535]
[1776500423449,50.62,76845.57,0.0,0.97439,2e-05,3.38093]
[1776500427477,50.62,76852.7,0.0,0.97452,2e-05,3.36612]
[1776500429490,50.63,76853.82,0.0,0.97454,2e-05,3.36427]
[1776500434524,50.63,76853.23,0.0,0.97453,2e-05,3.36444]
[1776500438552,50.64,76861.09,0.0,0.97468,2e-05,3.34816]
[1776500441764,50.64,76864.12,0.0,0.97474,2e-05,3.34248]
[1776500443592,50.65,76858.79,0.0,0.97462,2e-05,3.35513]
[1776500446610,50.65,76856.7,0.0,0.97457,2e-05,3.36085]
[1776500451834,50.66,76857.73,0.0,0.97457,2e-05,3.36027]
[1776500457686,50.67,76853.81,0.0,0.97447,2e-05,3.37114]
[1776500461909,50.67,76822.51,0.0,0.97381,2e-05,3.443]
[1776500463736,50.68,76791.31,0.0,0.97313,2e-05,3.51607]
[1776500464747,50.68,76783.05,0.0,0.97295,2e-05,3.53577]
[1776500465752,50.68,76784.03,0.0,0.97296,2e-05,3.53398]
[1776500468771,50.68,76776.1,0.0,0.97279,2e-05,3.55261]
[1776500472002,50.68,76750.69,0.0,0.97223,2e-05,3.61239]
[1776500473854,50.68,76743.42,0.0,0.97207,2e-05,3.62954]
[1776500474860,50.68,76745.22,0.0,0.97211,2e-05,3.62517]
[1776500479894,50.68,76747.37,0.0,0.97216,2e-05,3.6196]
[1776500484929,50.68,76753.17,0.0,0.97229,2e-05,3.60547]
[1776500489966,50.67,76754.11,0.0,0.97232,2e-05,3.60285]
[1776500493991,50.67,76764.28,0.0,0.97256,2e-05,3.57573]
[1776500494999,50.67,76766.02,0.0,0.9726,2e-05,3.57161]
[1776500500035,50.67,76760.99,0.0,0.97249,2e-05,3.58323]
[1776500502212,50.67,76749.11,0.0,0.97223,2e-05,3.61111]
[1776500504063,50.67,76746.96,0.0,0.97219,2e-05,3.61601]
[1776500508091,50.67,76740.14,0.0,0.97204,2e-05,3.63167]
[1776500512282,50.67,76735.17,0.0,0.97193,2e-05,3.64285]
[1776500516150,50.66,76740.74,0.0,0.97206,2e-05,3.62893]
[1776500519168,50.66,76747.54,0.0,0.97222,2e-05,3.61236]
[1776500520180,50.66,76753.4,0.0,0.97235,2e-05,3.59839]
[1776500521187,50.66,76760.25,0.0,0.9725,2e-05,3.58216]
[1776500522352,50.66,76763.55,0.0,0.97258,2e-05,3.57433]
[1776500525210,50.66,76770.35,0.0,0.97273,2e-05,3.5582]
[1776500530245,50.66,76771.03,0.0,0.97275,2e-05,3.55639]
[1776500532422,50.66,76776.29,0.0,0.97286,2e-05,3.544]
[1776500538307,50.66,76774.06,0.0,0.97281,2e-05,3.54906]
[1776500542493,50.66,76779.51,0.0,0.97293,2e-05,3.53625]
[1776500547367,50.66,76760.4,0.0,0.97252,2e-05,3.58086]
[1776500548372,50.66,76741.82,0.0,0.9721,2e-05,3.62457]
[1776500553407,50.65,76744.7,0.0,0.9722,2e-05,3.61415]
[1776500556432,50.65,76727.82,0.0,0.97182,2e-05,3.65382]
[1776500557439,50.65,76715.55,0.0,0.97154,2e-05,3.68318]
[1776500558445,50.65,76714.26,0.0,0.97152,2e-05,3.68603]
[1776500563482,50.65,76715.37,0.0,0.97155,2e-05,3.68212]
[1776500566514,50.64,76704.98,0.0,0.97132,2e-05,3.70639]
[1776500567520,50.64,76699.53,0.0,0.9712,2e-05,3.71897]
[1776500572556,50.64,76707.8,0.0,0.97141,2e-05,3.6976]
[1776500577590,50.63,76705.16,0.0,0.97136,2e-05,3.70272]
[1776500582631,50.63,76700.88,0.0,0.97127,2e-05,3.71206]
[1776500583633,50.63,76690.29,0.0,0.97103,2e-05,3.73716]
[1776500584640,50.61,76683.21,0.0,0.9709,2e-05,3.75117]
[1776500589681,50.58,76681.68,0.0,0.97093,2e-05,3.74741]
[1776500592872,50.58,76688.5,0.0,0.9711,2e-05,3.72993]
[1776500598747,50.57,76693.89,0.0,0.97124,2e-05,3.71514]
[1776500602942,50.57,76703.31,0.0,0.97146,2e-05,3.69138]
[1776500608811,50.57,76700.08,0.0,0.9714,2e-05,3.69798]
[1776500609821,50.56,76678.45,0.0,0.97091,2e-05,3.74985]
[1776500610824,50.57,76654.87,0.0,0.97035,2e-05,3.80788]
[1776500613015,50.57,76649.73,0.0,0.97025,2e-05,3.81767]
[1776500618883,50.47,76656.84,0.0,0.97065,2e-05,3.77588]
[1776500619888,50.47,76662.23,0.0,0.97078,2e-05,3.76232]
[1776500621902,50.47,76662.83,0.0,0.9708,2e-05,3.7602]
[1776500625930,50.46,76657.26,0.0,0.97068,2e-05,3.77252]
[1776500628951,50.46,76663.36,0.0,0.97083,2e-05,3.75657]
[1776500633988,50.45,76659.47,0.0,0.97076,2e-05,3.76449]
[1776500637007,50.45,76671.15,0.0,0.97104,2e-05,3.73502]
[1776500638014,50.45,76675.61,0.0,0.97114,2e-05,3.72389]
[1776500640049,50.45,76681.27,0.0,0.97128,2e-05,3.70966]
[1776500642042,50.45,76687.11,0.0,0.97141,2e-05,3.69509]
[1776500646071,50.44,76695.3,0.0,0.97161,2e-05,3.67457]
[1776500648084,50.44,76700.01,0.0,0.97172,2e-05,3.66292]
[1776500653307,50.44,76697.84,0.0,0.97168,2e-05,3.66737]
[1776500659165,50.44,76694.88,0.0,0.97162,2e-05,3.67359]
[1776500665208,50.43,76695.37,0.0,0.97164,2e-05,3.67153]
[1776500670245,50.43,76696.94,0.0,0.97168,2e-05,3.66706]
[1776500671253,50.43,76687.06,0.0,0.97148,2e-05,3.6878]
[1776500672259,50.43,76676.12,0.0,0.97123,2e-05,3.7141]
[1776500673446,50.43,76679.09,0.0,0.9713,2e-05,3.70668]
[1776500679313,50.42,76680.0,0.0,0.97133,2e-05,3.70319]
[1776500683517,50.42,76695.81,0.0,0.9717,2e-05,3.66416]
[1776500684342,50.42,76695.81,0.0,0.9717,2e-05,3.66397]
[1776500685350,50.42,76699.79,0.0,0.97179,2e-05,3.65425]
[1776500690384,50.41,76695.97,0.0,0.97171,2e-05,3.66268]
[1776500695422,50.41,76697.29,0.0,0.97175,2e-05,3.65879]
[1776500700456,50.41,76697.71,0.0,0.97177,2e-05,3.65707]
[1776500705491,50.41,76695.06,0.0,0.97171,2e-05,3.6627]
[1776500711533,50.4,76695.38,0.0,0.97173,2e-05,3.6611]
[1776500716569,50.4,76697.48,0.0,0.97178,2e-05,3.6554]
[1776500721603,50.4,76705.9,0.0,0.97198,2e-05,3.63468]
[1776500726639,50.4,76710.27,0.0,0.97208,2e-05,3.62383]
[1776500731675,50.4,76715.18,0.0,0.97222,2e-05,3.60884]
[1776500736708,50.39,76715.04,0.0,0.97222,2e-05,3.6087]
[1776500740739,50.39,76720.25,0.0,0.97234,2e-05,3.59604]
[1776500745770,50.39,76722.1,0.0,0.97238,2e-05,3.59135]
[1776500751815,50.39,76724.51,0.0,0.97244,2e-05,3.58529]
[1776500756848,50.39,76726.56,0.0,0.97248,2e-05,3.58017]
[1776500762890,50.39,76725.11,0.0,0.97246,2e-05,3.58326]
[1776500765913,50.39,76719.68,0.0,0.97234,2e-05,3.59593]
[1776500767925,50.39,76712.86,0.0,0.97219,2e-05,3.61196]
[1776500771953,50.38,76707.09,0.0,0.97206,2e-05,3.62531]
[1776500777996,50.38,76701.36,0.0,0.97194,2e-05,3.63829]
[1776500783033,50.38,76697.79,0.0,0.97186,2e-05,3.64624]
[1776500784216,50.38,76689.21,0.0,0.97167,2e-05,3.66672]
[1776500786053,50.38,76682.08,0.0,0.97151,2e-05,3.68361]
[1776500787061,50.38,76684.28,0.0,0.97156,2e-05,3.6781]
[1776500792097,50.37,76681.41,0.0,0.97152,2e-05,3.68112]
[1776500797132,50.37,76682.8,0.0,0.97157,2e-05,3.67676]
[1776500801161,50.37,76677.72,0.0,0.97146,2e-05,3.68819]
[1776500803178,50.36,76683.04,0.0,0.97158,2e-05,3.67489]
[1776500808216,50.36,76687.82,0.0,0.9717,2e-05,3.66236]
[1776500809220,50.36,76696.23,0.0,0.97189,2e-05,3.64198]
[1776500811233,50.36,76701.01,0.0,0.97201,2e-05,3.63022]
[1776500816269,50.36,76697.34,0.0,0.97193,2e-05,3.63832]
[1776500821304,50.35,76689.42,0.0,0.97176,2e-05,3.65657]
[1776500823317,50.35,76687.52,0.0,0.97172,2e-05,3.66079]
[1776500827346,50.35,76683.05,0.0,0.97162,2e-05,3.67079]
[1776500830366,50.35,76674.84,0.0,0.97144,2e-05,3.69002]
[1776500831374,50.35,76670.66,0.0,0.97134,2e-05,3.69991]
[1776500833387,50.34,76677.66,0.0,0.97151,2e-05,3.68247]
[1776500834608,50.34,76684.26,0.0,0.97166,2e-05,3.66633]
[1776500835402,50.34,76684.26,0.0,0.97166,2e-05,3.66614]
[1776500840436,50.34,76685.55,0.0,0.9717,2e-05,3.66208]
[1776500843460,50.34,76690.63,0.0,0.97182,2e-05,3.64934]
[1776500848496,50.33,76694.82,0.0,0.97193,2e-05,3.63848]
[1776500852524,50.33,76697.48,0.0,0.97201,2e-05,3.62864]
[1776500857558,50.33,76701.68,0.0,0.97211,2e-05,3.61802]
[1776500862594,50.33,76701.77,0.0,0.97212,2e-05,3.61727]
[1776500868635,50.32,76705.19,0.0,0.9722,2e-05,3.60852]
[1776500873672,50.32,76702.3,0.0,0.97214,2e-05,3.61495]
[1776500878711,50.32,76700.53,0.0,0.97211,2e-05,3.6187]
[1776500883747,50.32,76698.96,0.0,0.97207,2e-05,3.622]
[1776500884960,50.32,76712.74,0.0,0.97239,2e-05,3.58903]
[1776500886772,50.32,76714.57,0.0,0.97243,2e-05,3.58465]
[1776500887774,50.32,76722.05,0.0,0.97259,2e-05,3.56692]
[1776500888781,50.32,76724.92,0.0,0.97266,2e-05,3.56014]
[1776500891803,50.32,76733.18,0.0,0.97284,2e-05,3.54073]
[1776500892814,50.32,76734.37,0.0,0.97286,2e-05,3.53797]
[1776500897846,50.32,76729.28,0.0,0.97275,2e-05,3.55014]
[1776500902885,50.32,76726.28,0.0,0.97268,2e-05,3.55732]
[1776500908922,50.32,76724.54,0.0,0.97264,2e-05,3.56145]
[1776500913957,50.32,76718.21,0.0,0.97253,2e-05,3.57347]
[1776500914965,50.32,76711.12,0.0,0.97237,2e-05,3.59022]
[1776500920004,50.32,76709.48,0.0,0.97233,2e-05,3.59384]
[1776500922014,50.32,76698.42,0.0,0.97209,2e-05,3.62002]
[1776500924031,50.32,76711.88,0.0,0.97239,2e-05,3.5878]
[1776500925035,50.32,76711.88,0.0,0.97239,2e-05,3.58775]
[1776500930071,50.32,76709.97,0.0,0.97235,2e-05,3.59199]
[1776500934098,50.31,76712.94,0.0,0.97242,2e-05,3.58474]
[1776500935316,50.31,76718.0,0.0,0.97253,2e-05,3.57272]
[1776500939135,50.31,76719.89,0.0,0.97257,2e-05,3.56818]
[1776500944168,50.31,76722.94,0.0,0.97264,2e-05,3.56097]
[1776500949203,50.31,76723.58,0.0,0.97266,2e-05,3.5595]
[1776500954246,50.31,76725.87,0.0,0.97271,2e-05,3.55408]
[1776500959276,50.31,76727.13,0.0,0.97274,2e-05,3.5511]
[1776500964324,50.31,76727.81,0.0,0.97275,2e-05,3.54948]
[1776500969346,50.31,76725.87,0.0,0.97271,2e-05,3.55403]
[1776500974381,50.31,76723.84,0.0,0.97268,2e-05,3.55588]
[1776500977417,50.31,76715.66,0.0,0.9725,2e-05,3.57515]
[1776500978409,50.31,76709.45,0.0,0.97237,2e-05,3.58978]
[1776500979416,50.31,76706.15,0.0,0.97229,2e-05,3.59754]
[1776500984466,50.31,76705.45,0.0,0.97228,2e-05,3.59879]
[1776500989500,50.31,76706.43,0.0,0.97231,2e-05,3.59607]
[1776500995754,50.31,76701.26,0.0,0.97219,2e-05,3.60793]
[1776501001585,50.31,76700.25,0.0,0.97218,2e-05,3.60985]
[1776501006621,50.3,76698.85,0.0,0.97215,2e-05,3.61278]
[1776501011656,50.3,76699.63,0.0,0.97217,2e-05,3.61051]
[1776501015895,50.3,76708.08,0.0,0.97236,2e-05,3.59007]
[1776501017698,50.3,76712.19,0.0,0.97245,2e-05,3.5802]
[1776501021725,50.3,76706.82,0.0,0.97234,2e-05,3.59277]
[1776501026760,50.3,76704.46,0.0,0.97229,2e-05,3.59807]
[1776501030789,50.3,76696.35,0.0,0.97211,2e-05,3.61699]
[1776501032803,50.3,76689.2,0.0,0.97197,2e-05,3.63092]
[1776501037838,50.29,76686.5,0.0,0.97191,2e-05,3.63682]
[1776501042874,50.29,76690.97,0.0,0.97202,2e-05,3.62542]
[1776501046106,50.29,76685.28,0.0,0.9719,2e-05,3.63864]
[1776501048918,50.29,76705.92,0.0,0.97237,2e-05,3.58885]
[1776501049923,50.29,76713.78,0.0,0.97254,2e-05,3.57022]
[1776501050945,50.29,76715.04,0.0,0.97257,2e-05,3.5672]
[1776501056180,50.29,76716.64,0.0,0.97261,2e-05,3.56331]
[1776501062009,50.29,76721.08,0.0,0.97271,2e-05,3.55274]
[1776501064025,50.29,76724.85,0.0,0.97279,2e-05,3.54389]
[1776501065034,50.29,76735.33,0.0,0.97302,2e-05,3.51931]
[1776501066038,50.29,76739.74,0.0,0.97312,2e-05,3.50906]
[1776501068053,50.29,76740.78,0.0,0.97314,2e-05,3.50679]
[1776501069059,50.29,76748.32,0.0,0.9733,2e-05,3.4893]
[1776501070066,50.29,76755.63,0.0,0.97346,2e-05,3.47258]
[1776501072079,50.29,76761.71,0.0,0.97359,2e-05,3.45867]
[1776501074095,50.29,76769.28,0.0,0.97374,2e-05,3.44173]
[1776501078123,50.3,76774.87,0.0,0.97386,2e-05,3.42972]
[1776501083160,50.3,76777.25,0.0,0.9739,2e-05,3.42515]
[1776501087188,50.3,76767.13,0.0,0.97367,2e-05,3.44932]
[1776501092222,50.31,76768.15,0.0,0.97371,2e-05,3.44511]
[1776501097257,50.31,76769.21,0.0,0.97372,2e-05,3.44368]
[1776501102297,50.31,76772.1,0.0,0.97377,2e-05,3.43804]
[1776501107330,50.32,76767.34,0.0,0.97366,2e-05,3.44998]
[1776501112365,50.32,76764.04,0.0,0.97358,2e-05,3.4585]
[1776501117400,50.33,76762.81,0.0,0.97355,2e-05,3.46219]
[1776501121428,50.33,76758.99,0.0,0.97346,2e-05,3.47166]
[1776501126673,50.33,76759.77,0.0,0.97347,2e-05,3.47072]
[1776501132511,50.34,76764.41,0.0,0.97356,2e-05,3.46092]
[1776501136745,50.34,76770.26,0.0,0.97368,2e-05,3.44811]
[1776501142577,50.34,76766.46,0.0,0.97359,2e-05,3.45794]
[1776501144591,50.34,76759.51,0.0,0.97344,2e-05,3.47432]
[1776501145597,50.34,76753.85,0.0,0.97331,2e-05,3.48759]
[1776501146818,50.34,76746.97,0.0,0.97316,2e-05,3.50372]
[1776501150632,50.35,76746.91,0.0,0.97316,2e-05,3.50422]
[1776501155667,50.35,76743.36,0.0,0.9731,2e-05,3.51007]
[1776501160703,50.35,76741.31,0.0,0.97305,2e-05,3.51535]
[1776501163724,50.35,76735.84,0.0,0.97293,2e-05,3.5283]
[1776501168759,50.35,76734.86,0.0,0.9729,2e-05,3.53093]
[1776501173794,50.35,76735.3,0.0,0.97291,2e-05,3.53025]
[1776501178830,50.35,76741.71,0.0,0.97305,2e-05,3.51561]
[1776501180842,50.35,76734.9,0.0,0.97289,2e-05,3.53173]
[1776501181849,50.36,76731.01,0.0,0.97281,2e-05,3.54092]
[1776501182857,50.36,76722.66,0.0,0.97262,2e-05,3.56063]
[1776501183864,50.36,76716.62,0.0,0.97249,2e-05,3.57491]
[1776501184871,50.36,76715.11,0.0,0.97245,2e-05,3.57848]
[1776501189905,50.35,76712.91,0.0,0.97241,2e-05,3.58358]
[1776501194940,50.35,76713.89,0.0,0.97243,2e-05,3.58114]
[1776501199975,50.35,76712.55,0.0,0.9724,2e-05,3.58416]
[1776501206018,50.35,76713.33,0.0,0.97242,2e-05,3.58213]
[1776501214074,50.35,76712.84,0.0,0.97243,2e-05,3.5802]
[1776501216093,50.35,76705.34,0.0,0.97227,2e-05,3.59791]
[1776501217308,50.35,76690.37,0.0,0.97193,2e-05,3.63358]
[1776501219110,50.35,76685.71,0.0,0.97182,2e-05,3.64465]
[1776501222130,50.35,76683.61,0.0,0.97178,2e-05,3.64933]
[1776501227377,50.35,76688.74,0.0,0.9719,2e-05,3.63637]
[1776501229180,50.35,76694.77,0.0,0.97204,2e-05,3.6217]
[1776501230186,50.35,76696.11,0.0,0.97207,2e-05,3.6184]
[1776501235223,50.34,76698.52,0.0,0.97213,2e-05,3.61218]
[1776501241263,50.34,76697.14,0.0,0.9721,2e-05,3.61497]
[1776501245291,50.34,76690.21,0.0,0.97195,2e-05,3.63117]
[1776501247305,50.34,76679.33,0.0,0.97171,2e-05,3.65705]
[1776501248312,50.34,76678.02,0.0,0.97168,2e-05,3.66005]
[1776501253347,50.34,76672.65,0.0,0.97156,2e-05,3.67213]
[1776501255364,50.33,76667.78,0.0,0.97145,2e-05,3.68351]
[1776501258382,50.33,76673.4,0.0,0.97159,2e-05,3.66932]
[1776501263417,50.33,76671.94,0.0,0.97156,2e-05,3.67188]
[1776501266446,50.33,76663.96,0.0,0.97139,2e-05,3.69058]
[1776501268457,50.32,76655.03,0.0,0.97119,2e-05,3.71156]
[1776501269462,50.32,76642.86,0.0,0.97091,2e-05,3.74096]
[1776501272485,50.32,76637.43,0.0,0.97081,2e-05,3.75068]
[1776501274500,50.32,76633.53,0.0,0.97072,2e-05,3.75961]
[1776501279536,50.31,76631.5,0.0,0.97069,2e-05,3.76297]
[1776501285581,50.3,76628.69,0.0,0.97064,2e-05,3.768]
[1776501291624,50.3,76626.28,0.0,0.9706,2e-05,3.77209]
[1776501293636,50.29,76619.31,0.0,0.97044,2e-05,3.78869]
[1776501296671,50.29,76612.56,0.0,0.97029,2e-05,3.80413]
[1776501297917,50.29,76609.47,0.0,0.97023,2e-05,3.8111]
[1776501302713,50.28,76604.01,0.0,0.97011,2e-05,3.82324]
[1776501303721,50.28,76591.72,0.0,0.96982,2e-05,3.85354]
[1776501304728,50.28,76587.45,0.0,0.96972,2e-05,3.86381]
[1776501307987,50.23,76583.51,0.0,0.96975,2e-05,3.85991]
[1776501310772,50.17,76577.36,0.0,0.96973,2e-05,3.86157]
[1776501315805,50.12,76583.16,0.0,0.97001,2e-05,3.83267]
[1776501316812,50.12,76590.28,0.0,0.97019,2e-05,3.81447]
[1776501318825,50.12,76588.35,0.0,0.97015,2e-05,3.8185]
[1776501323861,50.11,76586.08,0.0,0.97011,2e-05,3.82217]
[1776501328154,50.1,76593.82,0.0,0.97031,2e-05,3.80129]
[1776501330913,50.1,76582.08,0.0,0.97004,2e-05,3.82904]
[1776501333932,50.09,76574.56,0.0,0.9699,2e-05,3.8436]
[1776501335946,50.09,76581.59,0.0,0.97007,2e-05,3.82518]
[1776501339983,50.08,76565.95,0.0,0.96971,2e-05,3.86325]
[1776501340991,50.07,76558.84,0.0,0.96958,2e-05,3.87665]
[1776501341998,50.05,76558.24,0.0,0.96961,2e-05,3.87342]
[1776501344020,50.02,76565.42,0.0,0.96987,2e-05,3.84621]
[1776501345025,50.01,76568.63,0.0,0.96995,2e-05,3.83732]
[1776501347038,50.01,76574.11,0.0,0.97009,2e-05,3.82319]
[1776501348341,50.01,76580.85,0.0,0.97026,2e-05,3.80557]
[1776501351064,50.01,76585.28,0.0,0.97037,2e-05,3.79384]
[1776501353079,50.0,76596.91,0.0,0.97065,2e-05,3.76429]
[1776501354085,50.0,76598.24,0.0,0.97069,2e-05,3.76071]
[1776501358424,50.0,76606.84,0.0,0.9709,2e-05,3.7381]
[1776501364157,49.99,76607.51,0.0,0.97093,2e-05,3.73513]
[1776501369195,49.99,76604.91,0.0,0.97088,2e-05,3.74017]
[1776501371205,49.98,76614.4,0.0,0.97111,2e-05,3.71629]
[1776501372211,49.98,76623.08,0.0,0.97132,2e-05,3.69478]
[1776501373218,49.98,76636.17,0.0,0.97162,2e-05,3.66268]
[1776501374231,49.98,76643.97,0.0,0.9718,2e-05,3.6435]
[1776501375235,49.98,76650.16,0.0,0.97195,2e-05,3.62845]
[1776501376239,49.98,76656.14,0.0,0.97208,2e-05,3.61405]
[1776501377249,49.98,76657.2,0.0,0.97211,2e-05,3.61135]
[1776501378565,49.98,76669.73,0.0,0.97239,2e-05,3.58129]
[1776501381273,49.98,76664.21,0.0,0.97227,2e-05,3.59439]
[1776501383301,49.98,76655.51,0.0,0.97207,2e-05,3.61522]
[1776501384299,49.98,76642.53,0.0,0.97178,2e-05,3.64647]
[1776501385304,49.98,76624.61,0.0,0.97136,2e-05,3.6897]
[1776501387318,49.98,76617.26,0.0,0.9712,2e-05,3.70722]
[1776501392353,49.97,76613.12,0.0,0.97113,2e-05,3.71318]
[1776501394368,49.97,76619.06,0.0,0.97128,2e-05,3.69816]
[1776501399402,49.97,76618.52,0.0,0.97127,2e-05,3.69861]
[1776501400409,49.96,76606.4,0.0,0.97099,2e-05,3.72787]
[1776501401416,49.96,76591.23,0.0,0.97064,2e-05,3.76502]
[1776501404440,49.96,76585.19,0.0,0.9705,2e-05,3.779]
[1776501406453,49.96,76580.64,0.0,0.9704,2e-05,3.78958]
[1776501411486,49.95,76577.95,0.0,0.97036,2e-05,3.79436]
[1776501416523,49.94,76579.11,0.0,0.9704,2e-05,3.78956]
[1776501421557,49.94,76581.12,0.0,0.97047,2e-05,3.78274]
[1776501423570,49.93,76575.19,0.0,0.97033,2e-05,3.79683]
[1776501424616,49.93,76569.9,0.0,0.97021,2e-05,3.80967]
[1776501426602,49.93,76563.64,0.0,0.97006,2e-05,3.82454]
[1776501431636,49.92,76562.81,0.0,0.97006,2e-05,3.8246]
[1776501433651,49.92,76554.33,0.0,0.96987,2e-05,3.8451]
[1776501438989,49.91,76554.16,0.0,0.96988,2e-05,3.84345]
[1776501443722,49.9,76548.26,0.0,0.96976,2e-05,3.85632]
[1776501446750,49.9,76536.98,0.0,0.96949,2e-05,3.88366]
[1776501447755,49.9,76536.0,0.0,0.96947,2e-05,3.88571]
[1776501452789,49.89,76527.64,0.0,0.96931,2e-05,3.90171]
[1776501454803,49.88,76522.52,0.0,0.96919,2e-05,3.91384]
[1776501459136,49.88,76528.16,0.0,0.96935,2e-05,3.89751]
[1776501464873,49.87,76529.36,0.0,0.96941,2e-05,3.8917]
[1776501467895,49.86,76534.42,0.0,0.96954,2e-05,3.87747]
[1776501469206,49.86,76537.67,0.0,0.96963,2e-05,3.8688]
[1776501470927,49.86,76543.02,0.0,0.96977,2e-05,3.85442]
[1776501471933,49.86,76550.73,0.0,0.96996,2e-05,3.83457]
[1776501472940,49.85,76560.16,0.0,0.97019,2e-05,3.81051]
[1776501473947,49.85,76564.85,0.0,0.97031,2e-05,3.79845]
[1776501474955,49.85,76571.56,0.0,0.97047,2e-05,3.78138]
[1776501475962,49.85,76574.86,0.0,0.97055,2e-05,3.77289]
[1776501479281,49.85,76568.73,0.0,0.97041,2e-05,3.78734]
[1776501483013,49.84,76559.12,0.0,0.97019,2e-05,3.81021]
[1776501484022,49.84,76555.78,0.0,0.97011,2e-05,3.81825]
[1776501487045,49.84,76549.91,0.0,0.96998,2e-05,3.83195]
[1776501491074,49.83,76555.59,0.0,0.97013,2e-05,3.81619]
[1776501494096,49.83,76566.35,0.0,0.9704,2e-05,3.78819]
[1776501495102,49.83,76566.63,0.0,0.97041,2e-05,3.78718]
[1776501500137,49.82,76568.86,0.0,0.97048,2e-05,3.78006]
[1776501505173,49.82,76569.49,0.0,0.97051,2e-05,3.77696]
[1776501510211,49.81,76569.75,0.0,0.97053,2e-05,3.77479]
[1776501514235,49.81,76561.77,0.0,0.97037,2e-05,3.79049]
[1776501515243,49.8,76563.2,0.0,0.97041,2e-05,3.78657]
[1776501519566,49.8,76573.33,0.0,0.97066,2e-05,3.76003]
[1776501521284,49.8,76574.52,0.0,0.9707,2e-05,3.75647]
[1776501526319,49.79,76576.84,0.0,0.97077,2e-05,3.74929]
[1776501531378,49.79,76582.06,0.0,0.9709,2e-05,3.73501]
[1776501534385,49.78,76585.7,0.0,0.971,2e-05,3.72527]
[1776501537418,49.78,76592.89,0.0,0.97117,2e-05,3.70685]
[1776501542446,49.78,76586.14,0.0,0.97102,2e-05,3.72244]
[1776501545461,49.77,76582.08,0.0,0.97093,2e-05,3.7318]
[1776501547535,49.77,76588.8,0.0,0.9711,2e-05,3.71472]
[1776501553517,49.77,76585.39,0.0,0.97103,2e-05,3.7218]
[1776501558557,49.76,76592.54,0.0,0.97121,2e-05,3.70311]
[1776501563594,49.76,76589.28,0.0,0.97114,2e-05,3.71016]
[1776501566617,49.76,76594.52,0.0,0.97127,2e-05,3.69667]
[1776501568630,49.76,76605.63,0.0,0.97153,2e-05,3.66911]
[1776501569637,49.76,76605.88,0.0,0.97154,2e-05,3.66837]
[1776501573667,49.75,76611.65,0.0,0.9717,2e-05,3.65088]
[1776501578701,49.75,76608.21,0.0,0.97162,2e-05,3.65878]
[1776501583742,49.75,76611.42,0.0,0.9717,2e-05,3.65044]
[1776501584747,49.75,76618.68,0.0,0.97187,2e-05,3.6327]
[1776501585753,49.75,76619.78,0.0,0.9719,2e-05,3.62992]
[1776501590787,49.75,76626.47,0.0,0.97205,2e-05,3.61347]
[1776501592809,49.75,76631.76,0.0,0.97217,2e-05,3.60067]
[1776501597836,49.75,76627.21,0.0,0.97207,2e-05,3.61152]
[1776501602871,49.75,76629.49,0.0,0.97212,2e-05,3.60587]
[1776501607914,49.75,76631.06,0.0,0.97216,2e-05,3.60198]
[1776501612948,49.75,76628.28,0.0,0.9721,2e-05,3.60854]
[1776501617984,49.75,76625.75,0.0,0.97204,2e-05,3.61446]
[1776501622012,49.74,76620.31,0.0,0.97192,2e-05,3.62743]
[1776501625037,49.74,76612.62,0.0,0.97174,2e-05,3.6459]
[1776501626043,49.74,76604.98,0.0,0.97157,2e-05,3.66444]
[1776501627050,49.74,76601.79,0.0,0.97149,2e-05,3.67212]
[1776501632086,49.74,76599.73,0.0,0.97147,2e-05,3.67358]
[1776501637120,49.74,76596.42,0.0,0.9714,2e-05,3.68109]
[1776501644170,49.74,76596.25,0.0,0.97141,2e-05,3.68071]
[1776501649212,49.73,76594.06,0.0,0.97136,2e-05,3.68554]
[1776501650491,49.73,76587.44,0.0,0.97121,2e-05,3.70171]
[1776501652227,49.73,76585.42,0.0,0.97116,2e-05,3.70644]
[1776501654245,49.73,76580.35,0.0,0.97104,2e-05,3.71867]
[1776501658268,49.73,76589.91,0.0,0.97127,2e-05,3.69451]
[1776501660561,49.73,76598.75,0.0,0.97148,2e-05,3.67261]
[1776501662298,49.73,76605.74,0.0,0.97165,2e-05,3.65535]
[1776501663305,49.73,76607.17,0.0,0.97168,2e-05,3.65181]
[1776501668340,49.73,76611.0,0.0,0.97177,2e-05,3.64223]
[1776501672371,49.73,76606.24,0.0,0.97166,2e-05,3.65358]
[1776501674385,49.72,76600.0,0.0,0.97152,2e-05,3.66863]
[1776501676398,49.72,76591.52,0.0,0.97132,2e-05,3.68918]
[1776501680704,49.72,76583.41,0.0,0.97114,2e-05,3.70855]
[1776501683446,49.72,76576.69,0.0,0.97099,2e-05,3.72463]
[1776501687474,49.72,76568.72,0.0,0.9708,2e-05,3.74358]
[1776501689488,49.71,76566.63,0.0,0.97076,2e-05,3.7483]
[1776501694523,49.71,76566.84,0.0,0.9708,2e-05,3.74361]
[1776501699559,49.71,76565.53,0.0,0.97078,2e-05,3.7457]
[1776501704594,49.7,76566.47,0.0,0.97081,2e-05,3.74218]
[1776501709629,49.7,76569.49,0.0,0.97089,2e-05,3.73355]
[1776501714665,49.69,76574.45,0.0,0.97102,2e-05,3.7202]
[1776501719698,49.69,76574.54,0.0,0.97103,2e-05,3.71896]
[1776501722721,49.69,76564.89,0.0,0.97081,2e-05,3.74228]
[1776501723820,49.69,76563.56,0.0,0.97078,2e-05,3.74534]
[1776501729812,49.68,76566.08,0.0,0.97086,2e-05,3.73739]
[1776501734843,49.68,76564.29,0.0,0.97082,2e-05,3.7407]
[1776501735849,49.67,76558.87,0.0,0.9707,2e-05,3.75392]
[1776501740885,49.67,76556.06,0.0,0.97064,2e-05,3.75952]
[1776501745918,49.66,76552.06,0.0,0.97056,2e-05,3.76808]
[1776501750956,49.66,76549.54,0.0,0.97051,2e-05,3.77294]
[1776501752968,49.66,76544.12,0.0,0.97041,2e-05,3.7829]
[1776501758004,49.65,76543.81,0.0,0.97042,2e-05,3.78217]
[1776501764047,49.64,76548.59,0.0,0.97055,2e-05,3.7685]
[1776501768075,49.64,76554.05,0.0,0.97069,2e-05,3.7538]
[1776501773119,49.63,76557.25,0.0,0.97078,2e-05,3.74458]
[1776501778159,49.63,76559.15,0.0,0.97083,2e-05,3.73866]
[1776501784200,49.62,76554.81,0.0,0.97074,2e-05,3.74804]
[1776501785211,49.62,76553.38,0.0,0.97071,2e-05,3.75134]
[1776501790253,49.62,76553.61,0.0,0.97073,2e-05,3.74941]
[1776501795293,49.61,76557.56,0.0,0.97084,2e-05,3.73828]
[1776501800316,49.61,76556.3,0.0,0.97082,2e-05,3.7402]
[1776501803337,49.61,76564.18,0.0,0.97101,2e-05,3.71994]
[1776501805353,49.61,76566.51,0.0,0.97107,2e-05,3.71377]
[1776501810385,49.6,76568.7,0.0,0.97113,2e-05,3.70742]
[1776501815420,49.6,76571.5,0.0,0.97123,2e-05,3.69667]
[1776501820455,49.6,76572.55,0.0,0.97126,2e-05,3.69323]
[1776501825491,49.59,76572.38,0.0,0.97126,2e-05,3.69281]
[1776501830526,49.59,76572.35,0.0,0.97127,2e-05,3.69205]
[1776501835563,49.59,76568.69,0.0,0.97119,2e-05,3.70025]
[1776501840602,49.58,76567.27,0.0,0.97117,2e-05,3.70285]
[1776501845635,49.58,76566.41,0.0,0.97116,2e-05,3.70406]
[1776501847649,49.58,76560.71,0.0,0.97102,2e-05,3.71781]
[1776501849663,49.58,76556.62,0.0,0.97093,2e-05,3.72754]
[1776501851932,49.57,76549.81,0.0,0.97077,2e-05,3.74383]
[1776501857721,49.57,76548.22,0.0,0.97075,2e-05,3.74657]
[1776501862754,49.56,76547.67,0.0,0.97075,2e-05,3.74652]
[1776501867791,49.56,76547.8,0.0,0.97076,2e-05,3.74501]
[1776501876852,49.55,76548.77,0.0,0.97083,2e-05,3.73757]
[1776501882144,49.55,76550.17,0.0,0.97087,2e-05,3.733]
[1776501887929,49.54,76549.59,0.0,0.97087,2e-05,3.73315]
[1776501890989,49.54,76556.74,0.0,0.97104,2e-05,3.71478]
[1776501891957,49.54,76569.82,0.0,0.97135,2e-05,3.68231]
[1776501892964,49.54,76575.03,0.0,0.97148,2e-05,3.66937]
[1776501894977,49.54,76585.55,0.0,0.97172,2e-05,3.64341]
[1776501901026,49.54,76583.72,0.0,0.97169,2e-05,3.64744]
[1776501905057,49.54,76575.68,0.0,0.9715,2e-05,3.66679]
[1776501910112,49.53,76587.34,0.0,0.97178,2e-05,3.63771]
[1776501913114,49.53,76591.91,0.0,0.97189,2e-05,3.62643]
[1776501914120,49.53,76598.88,0.0,0.97205,2e-05,3.60946]
[1776501915128,49.53,76610.12,0.0,0.9723,2e-05,3.58227]
[1776501919154,49.53,76616.75,0.0,0.97245,2e-05,3.5665]
[1776501923183,49.54,76622.16,0.0,0.97257,2e-05,3.55384]
[1776501925197,49.54,76630.56,0.0,0.97276,2e-05,3.53394]
[1776501930231,49.54,76626.33,0.0,0.97266,2e-05,3.54463]
[1776501935267,49.54,76626.2,0.0,0.97267,2e-05,3.54257]
[1776501936276,49.54,76631.72,0.0,0.9728,2e-05,3.52948]
[1776501937280,49.54,76637.25,0.0,0.97292,2e-05,3.51642]
[1776501942568,49.54,76640.03,0.0,0.97297,2e-05,3.51052]
[1776501944331,49.55,76647.88,0.0,0.97315,2e-05,3.49217]
[1776501945337,49.55,76649.9,0.0,0.97319,2e-05,3.48755]
[1776501949365,49.55,76655.41,0.0,0.97331,2e-05,3.47524]
[1776501952639,49.55,76662.56,0.0,0.97346,2e-05,3.45895]
[1776501953393,49.55,76662.56,0.0,0.97346,2e-05,3.45916]
[1776501958429,49.56,76660.42,0.0,0.9734,2e-05,3.46527]
[1776501963464,49.56,76663.34,0.0,0.97346,2e-05,3.45942]
[1776501966489,49.56,76652.94,0.0,0.97322,2e-05,3.4846]
[1776501967492,49.56,76649.45,0.0,0.97314,2e-05,3.49303]
[1776501968500,49.56,76642.29,0.0,0.97298,2e-05,3.5102]
[1776501969506,49.56,76638.15,0.0,0.97288,2e-05,3.52019]
[1776501974542,49.57,76633.64,0.0,0.97278,2e-05,3.53151]
[1776501978575,49.57,76632.15,0.0,0.97274,2e-05,3.5354]
[1776501983606,49.57,76637.12,0.0,0.97285,2e-05,3.52394]
[1776501988640,49.57,76639.34,0.0,0.97289,2e-05,3.51916]
[1776501991660,49.57,76646.61,0.0,0.97308,2e-05,3.49931]
[1776501992919,49.57,76641.48,0.0,0.97296,2e-05,3.51173]
[1776501996695,49.57,76638.57,0.0,0.97289,2e-05,3.51896]
[1776502001730,49.58,76635.23,0.0,0.97281,2e-05,3.52735]
[1776502004753,49.58,76640.96,0.0,0.97294,2e-05,3.51393]
[1776502008781,49.58,76647.79,0.0,0.97309,2e-05,3.49809]
[1776502013814,49.58,76651.08,0.0,0.97315,2e-05,3.49088]
[1776502019859,49.58,76651.53,0.0,0.97316,2e-05,3.49046]
[1776502023133,49.58,76657.12,0.0,0.97328,2e-05,3.47767]
[1776502024895,49.59,76662.67,0.0,0.9734,2e-05,3.46471]
[1776502025898,49.59,76664.99,0.0,0.97345,2e-05,3.4594]
[1776502030933,49.59,76663.69,0.0,0.97341,2e-05,3.46344]
[1776502034962,49.59,76665.66,0.0,0.97345,2e-05,3.45951]
[1776502038990,49.6,76666.84,0.0,0.97347,2e-05,3.45753]
[1776502043273,49.6,76673.42,0.0,0.9736,2e-05,3.44297]
[1776502045031,49.61,76675.59,0.0,0.97363,2e-05,3.44066]
[1776502050067,49.64,76682.12,0.0,0.97369,2e-05,3.43363]
[1776502053343,49.67,76693.08,0.0,0.97388,2e-05,3.41304]
[1776502055103,49.7,76697.88,0.0,0.97393,2e-05,3.40763]
[1776502060136,49.75,76698.91,0.0,0.97383,2e-05,3.41903]
[1776502061143,49.76,76705.41,0.0,0.97394,2e-05,3.40685]
[1776502063157,49.79,76712.62,0.0,0.97404,2e-05,3.39616]
[1776502068192,49.84,76709.44,0.0,0.97385,2e-05,3.41771]
[1776502073227,49.88,76710.44,0.0,0.97377,2e-05,3.42652]
[1776502078265,49.9,76709.29,0.0,0.97371,2e-05,3.43281]
[1776502083299,49.91,76700.54,0.0,0.97348,2e-05,3.45677]
[1776502088336,49.92,76698.68,0.0,0.97343,2e-05,3.46221]
[1776502089343,49.92,76693.14,0.0,0.97331,2e-05,3.47537]
[1776502094376,49.92,76688.73,0.0,0.9732,2e-05,3.4866]
[1776502099410,49.93,76686.02,0.0,0.97314,2e-05,3.49377]
[1776502104445,49.93,76685.13,0.0,0.97311,2e-05,3.49662]
[1776502106459,49.93,76691.9,0.0,0.97326,2e-05,3.48105]
[1776502111497,49.93,76690.73,0.0,0.97324,2e-05,3.4818]
[1776502113765,49.93,76698.18,0.0,0.9734,2e-05,3.46469]
[1776502115524,49.94,76699.47,0.0,0.97343,2e-05,3.46205]
[1776502117542,49.94,76708.51,0.0,0.97362,2e-05,3.44139]
[1776502118549,49.94,76710.85,0.0,0.97367,2e-05,3.43619]
[1776502123835,49.94,76707.53,0.0,0.97359,2e-05,3.44515]
[1776502126611,49.95,76699.31,0.0,0.9734,2e-05,3.46505]
[1776502127618,49.95,76690.4,0.0,0.9732,2e-05,3.48613]
[1776502128626,49.95,76683.53,0.0,0.97305,2e-05,3.50246]
[1776502129632,49.95,76684.75,0.0,0.97308,2e-05,3.49974]
[1776502134670,49.95,76686.38,0.0,0.97311,2e-05,3.49665]
[1776502136684,49.95,76696.6,0.0,0.97333,2e-05,3.47298]
[1776502137694,49.95,76697.3,0.0,0.97334,2e-05,3.47153]
[1776502143983,49.96,76698.05,0.0,0.97335,2e-05,3.47098]
[1776502145773,49.96,76685.35,0.0,0.97306,2e-05,3.5012]
[1776502146773,49.96,76685.35,0.0,0.97306,2e-05,3.50138]
[1776502151812,49.96,76686.17,0.0,0.97307,2e-05,3.50023]
[1776502156844,49.97,76687.25,0.0,0.97309,2e-05,3.49848]
[1776502161879,49.97,76689.31,0.0,0.97313,2e-05,3.49444]
[1776502166915,49.97,76682.12,0.0,0.97296,2e-05,3.51217]
[1776502167926,49.97,76670.78,0.0,0.97271,2e-05,3.53914]
[1776502168929,49.97,76667.03,0.0,0.97262,2e-05,3.54813]
[1776502174202,49.97,76664.4,0.0,0.97258,2e-05,3.55194]
[1776502176985,49.98,76669.9,0.0,0.9727,2e-05,3.53903]
[1776502182019,49.98,76675.86,0.0,0.97281,2e-05,3.52717]
[1776502187056,49.99,76676.7,0.0,0.97283,2e-05,3.52584]
[1776502192098,49.99,76676.33,0.0,0.97281,2e-05,3.52749]
[1776502197126,49.99,76678.76,0.0,0.97286,2e-05,3.52243]
[1776502202161,50.0,76676.44,0.0,0.9728,2e-05,3.52858]
[1776502204413,50.0,76681.73,0.0,0.97292,2e-05,3.51635]
[1776502210216,50.0,76678.47,0.0,0.97284,2e-05,3.52492]
[1776502215252,50.0,76677.18,0.0,0.9728,2e-05,3.5286]
[1776502224551,50.01,76676.91,0.0,0.97278,2e-05,3.53035]
[1776502231365,50.01,76677.11,0.0,0.9728,2e-05,3.52783]
[1776502237407,50.01,76676.22,0.0,0.97278,2e-05,3.53067]
[1776502243449,50.02,76675.57,0.0,0.97275,2e-05,3.53292]
[1776502252512,50.02,76675.73,0.0,0.97275,2e-05,3.5336]
[1776502256542,50.02,76670.21,0.0,0.97262,2e-05,3.54711]
[1776502257547,50.02,76665.44,0.0,0.97251,2e-05,3.55853]
[1776502262582,50.02,76664.34,0.0,0.97249,2e-05,3.56146]
[1776502264596,50.02,76671.34,0.0,0.97264,2e-05,3.54496]
[1776502269635,50.02,76670.9,0.0,0.97263,2e-05,3.5464]
[1776502274909,50.03,76675.48,0.0,0.97273,2e-05,3.53595]
[1776502280724,50.03,76675.91,0.0,0.97273,2e-05,3.5355]
[1776502282721,50.03,76681.98,0.0,0.97286,2e-05,3.52132]
[1776502288793,50.03,76683.55,0.0,0.97289,2e-05,3.51826]
[1776502293839,50.03,76685.41,0.0,0.97295,2e-05,3.51156]
[1776502295057,50.03,76678.96,0.0,0.97281,2e-05,3.52691]
[1776502296849,50.04,76677.96,0.0,0.97278,2e-05,3.52948]
[1776502301887,50.04,76676.18,0.0,0.97274,2e-05,3.53414]
[1776502306924,50.04,76683.73,0.0,0.9729,2e-05,3.51671]
[1776502307925,50.04,76683.79,0.0,0.9729,2e-05,3.51667]
[1776502312963,50.04,76683.15,0.0,0.97288,2e-05,3.51873]
[1776502319002,50.04,76683.39,0.0,0.97288,2e-05,3.5188]
[1776502323031,50.05,76694.35,0.0,0.97312,2e-05,3.49345]
[1776502325269,50.05,76694.87,0.0,0.97313,2e-05,3.49252]
[1776502331087,50.05,76692.85,0.0,0.97308,2e-05,3.49813]
[1776502336122,50.05,76691.19,0.0,0.97303,2e-05,3.50266]
[1776502341157,50.05,76690.86,0.0,0.97302,2e-05,3.50406]
[1776502347199,50.06,76693.43,0.0,0.97307,2e-05,3.49879]
[1776502352234,50.06,76692.47,0.0,0.97306,2e-05,3.49884]
[1776502357269,50.06,76694.75,0.0,0.97311,2e-05,3.49434]
[1776502362304,50.07,76697.59,0.0,0.97316,2e-05,3.48842]
[1776502368349,50.07,76702.15,0.0,0.97325,2e-05,3.47873]
[1776502373383,50.07,76705.11,0.0,0.97331,2e-05,3.47266]
[1776502378418,50.08,76704.76,0.0,0.9733,2e-05,3.47428]
[1776502383453,50.08,76705.29,0.0,0.9733,2e-05,3.47379]
[1776502385689,50.08,76699.39,0.0,0.97317,2e-05,3.48786]
[1776502391509,50.08,76697.86,0.0,0.97313,2e-05,3.49219]
[1776502393523,50.08,76690.5,0.0,0.97296,2e-05,3.50968]
[1776502398558,50.09,76690.02,0.0,0.97295,2e-05,3.51128]
[1776502403596,50.09,76689.86,0.0,0.97294,2e-05,3.51213]
[1776502407622,50.09,76681.22,0.0,0.97275,2e-05,3.53283]
[1776502412657,50.09,76688.89,0.0,0.97293,2e-05,3.51214]
[1776502415899,50.09,76693.94,0.0,0.97304,2e-05,3.50056]
[1776502421720,50.09,76693.81,0.0,0.97304,2e-05,3.50148]
[1776502426756,50.1,76697.26,0.0,0.97311,2e-05,3.49396]
[1776502433805,50.1,76699.29,0.0,0.97314,2e-05,3.49003]
[1776502438839,50.1,76699.01,0.0,0.97313,2e-05,3.49124]
[1776502444881,50.1,76698.69,0.0,0.97312,2e-05,3.49262]
[1776502449919,50.11,76701.37,0.0,0.97317,2e-05,3.48683]
[1776502454953,50.11,76703.15,0.0,0.97321,2e-05,3.48318]
[1776502458979,50.11,76709.37,0.0,0.97334,2e-05,3.4691]
[1776502466251,50.11,76710.44,0.0,0.97336,2e-05,3.46752]
[1776502471073,50.12,76715.61,0.0,0.97348,2e-05,3.45335]
[1776502476369,50.12,76714.09,0.0,0.97344,2e-05,3.45769]
[1776502482150,50.12,76717.2,0.0,0.9735,2e-05,3.45141]
[1776502486442,50.13,76730.38,0.0,0.97378,2e-05,3.42175]
[1776502489196,50.13,76739.8,0.0,0.97398,2e-05,3.40054]
[1776502494236,50.13,76742.97,0.0,0.97403,2e-05,3.39455]
[1776502496513,50.14,76747.72,0.0,0.97413,2e-05,3.3845]
[1776502500281,50.14,76754.25,0.0,0.97426,2e-05,3.37047]
[1776502502293,50.14,76762.65,0.0,0.97443,2e-05,3.35198]
[1776502506582,50.15,76764.64,0.0,0.97445,2e-05,3.34918]
[1776502512363,50.16,76762.03,0.0,0.97438,2e-05,3.35682]
[1776502515385,50.16,76778.55,0.0,0.97472,2e-05,3.32037]
[1776502516653,50.16,76787.2,0.0,0.9749,2e-05,3.30168]
[1776502523447,50.17,76792.45,0.0,0.97498,2e-05,3.29237]
[1776502524452,50.18,76800.34,0.0,0.97514,2e-05,3.27514]
[1776502525460,50.18,76802.63,0.0,0.97518,2e-05,3.27047]
[1776502530494,50.2,76801.04,0.0,0.9751,2e-05,3.28027]
[1776502531502,50.24,76796.08,0.0,0.97494,2e-05,3.2969]
[1776502535530,50.24,76790.8,0.0,0.97481,2e-05,3.31028]
[1776502540564,50.25,76790.39,0.0,0.97479,2e-05,3.31306]
[1776502545599,50.26,76789.59,0.0,0.97476,2e-05,3.31667]
[1776502550638,50.27,76786.05,0.0,0.97467,2e-05,3.32642]
[1776502552648,50.27,76777.53,0.0,0.97448,2e-05,3.34631]
[1776502555670,50.27,76771.16,0.0,0.97434,2e-05,3.36165]
[1776502556934,50.27,76763.1,0.0,0.97417,2e-05,3.38029]
[1776502557682,50.27,76763.1,0.0,0.97416,2e-05,3.38054]
[1776502562721,50.28,76760.15,0.0,0.97409,2e-05,3.38851]
[1776502567755,50.28,76760.56,0.0,0.97409,2e-05,3.38878]
[1776502572790,50.29,76764.47,0.0,0.97416,2e-05,3.38113]
[1776502577825,50.29,76757.63,0.0,0.974,2e-05,3.39799]
[1776502579839,50.31,76750.79,0.0,0.97382,2e-05,3.41774]
[1776502582863,50.32,76760.84,0.0,0.97401,2e-05,3.39707]
[1776502584876,50.32,76770.68,0.0,0.97422,2e-05,3.37511]
[1776502589910,50.33,76771.7,0.0,0.97422,2e-05,3.37414]
[1776502594948,50.33,76772.95,0.0,0.97427,2e-05,3.36892]
[1776502599983,50.33,76773.11,0.0,0.97426,2e-05,3.36998]
[1776502605019,50.34,76775.19,0.0,0.97429,2e-05,3.36674]
[1776502610055,50.35,76775.96,0.0,0.97429,2e-05,3.36651]
[1776502616106,50.35,76774.04,0.0,0.97423,2e-05,3.37269]
[1776502621141,50.36,76774.64,0.0,0.97423,2e-05,3.37283]
[1776502626176,50.37,76773.41,0.0,0.97419,2e-05,3.37718]
[1776502630205,50.37,76766.28,0.0,0.97403,2e-05,3.39465]
[1776502636252,50.38,76765.36,0.0,0.97399,2e-05,3.39846]
[1776502641282,50.37,76769.82,0.0,0.9741,2e-05,3.3873]
[1776502646317,50.37,76768.96,0.0,0.97409,2e-05,3.3884]
[1776502651354,50.37,76771.82,0.0,0.97418,2e-05,3.37821]
[1776502656392,50.36,76773.32,0.0,0.97422,2e-05,3.37401]
[1776502657648,50.36,76763.56,0.0,0.97401,2e-05,3.39612]
[1776502658429,50.36,76763.56,0.0,0.97401,2e-05,3.39642]
[1776502660418,50.37,76760.13,0.0,0.97393,2e-05,3.40483]
[1776502664444,50.37,76751.79,0.0,0.97374,2e-05,3.42501]
[1776502666458,50.37,76750.57,0.0,0.97371,2e-05,3.42828]
[1776502671493,50.38,76751.74,0.0,0.97372,2e-05,3.42671]
[1776502676528,50.38,76751.56,0.0,0.97371,2e-05,3.4282]
[1776502681563,50.39,76754.75,0.0,0.97377,2e-05,3.42193]
[1776502687858,50.39,76755.05,0.0,0.97376,2e-05,3.42249]
[1776502693647,50.4,76759.63,0.0,0.97385,2e-05,3.41322]
[1776502694654,50.4,76768.1,0.0,0.97403,2e-05,3.39406]
[1776502695665,50.41,76770.25,0.0,0.97405,2e-05,3.39156]
[1776502700696,50.38,76771.79,0.0,0.97415,2e-05,3.38163]
[1776502705732,50.38,76769.5,0.0,0.97411,2e-05,3.38581]
[1776502707998,50.38,76761.75,0.0,0.97393,2e-05,3.40427]
[1776502713789,50.38,76761.86,0.0,0.97395,2e-05,3.40232]
[1776502720837,50.37,76762.5,0.0,0.974,2e-05,3.39678]
[1776502725871,50.38,76766.52,0.0,0.97406,2e-05,3.38964]
[1776502730906,50.37,76765.99,0.0,0.97406,2e-05,3.38969]
[1776502737956,50.36,76762.33,0.0,0.974,2e-05,3.39637]
[1776502742990,50.36,76762.65,0.0,0.97402,2e-05,3.39421]
[1776502748025,50.35,76762.19,0.0,0.97402,2e-05,3.39408]
[1776502753060,50.33,76758.11,0.0,0.97399,2e-05,3.39777]
[1776502758095,50.29,76759.07,0.0,0.97411,2e-05,3.38421]
[1776502763130,50.27,76759.12,0.0,0.97414,2e-05,3.3811]
[1776502769172,50.27,76759.86,0.0,0.97417,2e-05,3.37816]
[1776502775214,50.26,76760.48,0.0,0.97421,2e-05,3.37271]
[1776502780250,50.26,76761.2,0.0,0.97424,2e-05,3.3701]
[1776502786291,50.26,76760.47,0.0,0.97423,2e-05,3.37062]
[1776502792333,50.25,76760.15,0.0,0.97423,2e-05,3.3702]
[1776502798628,50.25,76761.98,0.0,0.97428,2e-05,3.36491]
[1776502803411,50.24,76744.24,0.0,0.97391,2e-05,3.40455]
[1776502804417,50.24,76737.15,0.0,0.97376,2e-05,3.42061]
[1776502805424,50.24,76729.63,0.0,0.9736,2e-05,3.43769]
[1776502806431,50.24,76727.91,0.0,0.97356,2e-05,3.44185]
[1776502808700,50.24,76718.1,0.0,0.97335,2e-05,3.46495]
[1776502809454,50.24,76718.1,0.0,0.97335,2e-05,3.46509]
[1776502814491,50.25,76726.62,0.0,0.97353,2e-05,3.44599]
[1776502815502,50.25,76730.67,0.0,0.97361,2e-05,3.43679]
[1776502820529,50.25,76730.3,0.0,0.9736,2e-05,3.43853]
[1776502825564,50.25,76732.88,0.0,0.97364,2e-05,3.43348]
[1776502830603,50.26,76735.0,0.0,0.97368,2e-05,3.42952]
[1776502835636,50.26,76726.97,0.0,0.97352,2e-05,3.44619]
[1776502838912,50.26,76721.26,0.0,0.97339,2e-05,3.45991]
[1776502844703,50.27,76726.41,0.0,0.97349,2e-05,3.44884]
[1776502847720,50.27,76719.35,0.0,0.97334,2e-05,3.46567]
[1776502852755,50.27,76719.87,0.0,0.97334,2e-05,3.46506]
[1776502856784,50.27,76711.18,0.0,0.97315,2e-05,3.48579]
[1776502857801,50.27,76710.48,0.0,0.97313,2e-05,3.48751]
[1776502861827,50.27,76702.5,0.0,0.97295,2e-05,3.50652]
[1776502863844,50.27,76697.17,0.0,0.97283,2e-05,3.51915]
[1776502864842,50.27,76692.12,0.0,0.97272,2e-05,3.53111]
[1776502865848,50.27,76680.89,0.0,0.97247,2e-05,3.55766]
[1776502866854,50.27,76678.0,0.0,0.9724,2e-05,3.5645]
[1776502870881,50.27,76677.78,0.0,0.9724,2e-05,3.56486]
[1776502875918,50.27,76667.55,0.0,0.97217,2e-05,3.58893]
[1776502879200,50.27,76655.27,0.0,0.9719,2e-05,3.61807]
[1776502880956,50.27,76648.37,0.0,0.97174,2e-05,3.63446]
[1776502881960,50.27,76640.48,0.0,0.97156,2e-05,3.65335]
[1776502882965,50.27,76646.43,0.0,0.9717,2e-05,3.63881]
[1776502883974,50.27,76653.44,0.0,0.97186,2e-05,3.62179]
[1776502884981,50.27,76655.41,0.0,0.97191,2e-05,3.61693]
[1776502890016,50.27,76659.93,0.0,0.97202,2e-05,3.60551]
[1776502891021,50.27,76666.86,0.0,0.97219,2e-05,3.58592]
[1776502892030,50.27,76667.2,0.0,0.9722,2e-05,3.58504]
[1776502895050,50.27,76660.95,0.0,0.97206,2e-05,3.59977]
[1776502896058,50.26,76655.77,0.0,0.97195,2e-05,3.61208]
[1776502901093,50.26,76657.13,0.0,0.97198,2e-05,3.60827]
[1776502906128,50.26,76655.51,0.0,0.97195,2e-05,3.61161]
[1776502911163,50.26,76659.81,0.0,0.97205,2e-05,3.60074]
[1776502915191,50.26,76653.83,0.0,0.97192,2e-05,3.61468]
[1776502916198,50.26,76651.89,0.0,0.97188,2e-05,3.61922]
[1776502921234,50.25,76652.92,0.0,0.97191,2e-05,3.61598]
[1776502926269,50.25,76654.91,0.0,0.97196,2e-05,3.6106]
[1776502928283,50.25,76646.89,0.0,0.97178,2e-05,3.62963]
[1776502929289,50.25,76636.75,0.0,0.97155,2e-05,3.65393]
[1776502934325,50.25,76632.86,0.0,0.97147,2e-05,3.66239]
[1776502939360,50.24,76629.58,0.0,0.9714,2e-05,3.66935]
[1776502941373,50.24,76635.16,0.0,0.97153,2e-05,3.65542]
[1776502944394,50.24,76638.51,0.0,0.97161,2e-05,3.64679]
[1776502949690,50.23,76642.21,0.0,0.97171,2e-05,3.63702]
[1776502952452,50.23,76647.63,0.0,0.97186,2e-05,3.62058]
[1776502957486,50.23,76647.02,0.0,0.97185,2e-05,3.62145]
[1776502959762,50.23,76658.99,0.0,0.97212,2e-05,3.59253]
[1776502960505,50.23,76658.99,0.0,0.97212,2e-05,3.59246]
[1776502965542,50.23,76660.76,0.0,0.97217,2e-05,3.58792]
[1776502968562,50.23,76666.12,0.0,0.97229,2e-05,3.57495]
[1776502971585,50.23,76663.88,0.0,0.97224,2e-05,3.58017]
[1776502974606,50.23,76658.12,0.0,0.97211,2e-05,3.59378]
[1776502979903,50.23,76653.4,0.0,0.97201,2e-05,3.60473]
[1776502984676,50.22,76644.89,0.0,0.97182,2e-05,3.62472]
[1776502985683,50.22,76639.44,0.0,0.97169,2e-05,3.63773]
[1776502987697,50.22,76635.05,0.0,0.9716,2e-05,3.64803]
[1776502992735,50.22,76632.67,0.0,0.97155,2e-05,3.65297]
[1776502994748,50.22,76624.48,0.0,0.97136,2e-05,3.6725]
[1776502997771,50.22,76623.47,0.0,0.97134,2e-05,3.67436]
[1776503002804,50.21,76623.24,0.0,0.97135,2e-05,3.67391]
[1776503005823,50.21,76626.2,0.0,0.97142,2e-05,3.66617]
[1776503010863,50.21,76622.61,0.0,0.97135,2e-05,3.67398]
[1776503012873,50.2,76629.0,0.0,0.97152,2e-05,3.65515]
[1776503017907,50.2,76627.71,0.0,0.9715,2e-05,3.65747]
[1776503022942,50.2,76628.82,0.0,0.97153,2e-05,3.65397]
[1776503027978,50.19,76623.33,0.0,0.97141,2e-05,3.66642]
[1776503033013,50.19,76624.92,0.0,0.97146,2e-05,3.66158]
[1776503037041,50.19,76629.92,0.0,0.97158,2e-05,3.64874]
[1776503040324,50.19,76639.91,0.0,0.97182,2e-05,3.6241]
[1776503041069,50.19,76639.91,0.0,0.97182,2e-05,3.62395]
[1776503046104,50.16,76649.1,0.0,0.97209,2e-05,3.59479]
[1776503047113,50.16,76652.99,0.0,0.97219,2e-05,3.58492]
[1776503048118,50.15,76658.48,0.0,0.97232,2e-05,3.57127]
[1776503054160,50.14,76659.52,0.0,0.97237,2e-05,3.56568]
[1776503060466,50.13,76664.18,0.0,0.97249,2e-05,3.55244]
[1776503066249,50.12,76662.26,0.0,0.97247,2e-05,3.55448]
[1776503072297,50.12,76662.65,0.0,0.97252,2e-05,3.54863]
[1776503077328,50.11,76668.67,0.0,0.97267,2e-05,3.53289]
[1776503078334,50.11,76675.1,0.0,0.97282,2e-05,3.51723]
[1776503079341,50.11,76675.5,0.0,0.97283,2e-05,3.51586]
[1776503084375,50.1,76671.44,0.0,0.97276,2e-05,3.5233]
[1776503089410,50.1,76666.93,0.0,0.97267,2e-05,3.53333]
[1776503095452,50.1,76667.08,0.0,0.97267,2e-05,3.53326]
[1776503100487,50.09,76670.89,0.0,0.97276,2e-05,3.52301]
[1776503101494,50.09,76680.87,0.0,0.97299,2e-05,3.49867]
[1776503106529,50.08,76685.57,0.0,0.97311,2e-05,3.48579]
[1776503111568,50.07,76688.84,0.0,0.9732,2e-05,3.47633]
[1776503116599,50.07,76690.15,0.0,0.97325,2e-05,3.47156]
[1776503120886,50.06,76701.01,0.0,0.9735,2e-05,3.44488]
[1776503122642,50.06,76703.95,0.0,0.97357,2e-05,3.43744]
[1776503124656,50.06,76707.76,0.0,0.97366,2e-05,3.42806]
[1776503129690,50.05,76711.74,0.0,0.97375,2e-05,3.41759]
[1776503134728,50.05,76714.41,0.0,0.97384,2e-05,3.40744]
[1776503141028,50.04,76711.18,0.0,0.97378,2e-05,3.41364]
[1776503143791,50.04,76703.64,0.0,0.97363,2e-05,3.43045]
[1776503146814,50.04,76696.77,0.0,0.97348,2e-05,3.4457]
[1776503147820,50.04,76694.87,0.0,0.97344,2e-05,3.44987]
[1776503151097,50.03,76680.35,0.0,0.97313,2e-05,3.48303]
[1776503151847,50.03,76680.35,0.0,0.97313,2e-05,3.48273]
[1776503152855,50.03,76676.05,0.0,0.97304,2e-05,3.49251]
[1776503154868,50.03,76676.32,0.0,0.97305,2e-05,3.49118]
[1776503159904,50.02,76679.39,0.0,0.97314,2e-05,3.48221]
[1776503162926,50.02,76686.37,0.0,0.9733,2e-05,3.46481]
[1776503167960,50.01,76689.45,0.0,0.97339,2e-05,3.45596]
[1776503172995,50.0,76690.18,0.0,0.97342,2e-05,3.45264]
[1776503174001,50.01,76683.47,0.0,0.97327,2e-05,3.46847]
[1776503175012,50.01,76678.07,0.0,0.97315,2e-05,3.48126]
[1776503177027,50.01,76668.83,0.0,0.97294,2e-05,3.50322]
[1776503178030,50.01,76664.85,0.0,0.97285,2e-05,3.51269]
[1776503185085,50.01,76667.43,0.0,0.9729,2e-05,3.50706]
[1776503187093,50.01,76672.51,0.0,0.97302,2e-05,3.49473]
[1776503188101,50.01,76677.44,0.0,0.97313,2e-05,3.48275]
[1776503191377,50.0,76680.93,0.0,0.97324,2e-05,3.47058]
[1776503197163,49.99,76682.68,0.0,0.97329,2e-05,3.46483]
[1776503201447,50.0,76674.83,0.0,0.97312,2e-05,3.48373]
[1776503205220,50.0,76665.68,0.0,0.97291,2e-05,3.50564]
[1776503209251,50.0,76663.95,0.0,0.97287,2e-05,3.50998]
[1776503214290,50.0,76664.01,0.0,0.97287,2e-05,3.51015]
[1776503219323,50.0,76664.36,0.0,0.97287,2e-05,3.50966]
[1776503224357,50.0,76665.41,0.0,0.97289,2e-05,3.50753]
[1776503229392,50.0,76657.38,0.0,0.97271,2e-05,3.52686]
[1776503231657,50.0,76652.07,0.0,0.97259,2e-05,3.53958]
[1776503237447,50.01,76652.88,0.0,0.97261,2e-05,3.53779]
[1776503242485,50.01,76649.1,0.0,0.97252,2e-05,3.54691]
[1776503248527,50.01,76646.45,0.0,0.97246,2e-05,3.55331]
[1776503252558,50.0,76654.73,0.0,0.97267,2e-05,3.53033]
[1776503254578,50.0,76649.64,0.0,0.97256,2e-05,3.542]
[1776503255583,50.0,76646.99,0.0,0.97251,2e-05,3.5474]
[1776503260618,50.0,76657.53,0.0,0.97275,2e-05,3.52155]
[1776503265650,49.99,76655.47,0.0,0.97271,2e-05,3.52582]
[1776503270686,49.99,76650.78,0.0,0.9726,2e-05,3.53727]
[1776503275723,50.0,76644.98,0.0,0.97247,2e-05,3.55131]
[1776503282011,49.99,76644.03,0.0,0.97248,2e-05,3.55091]
[1776503288811,49.97,76644.92,0.0,0.97252,2e-05,3.5457]
[1776503293847,49.96,76640.46,0.0,0.97244,2e-05,3.55414]
[1776503298882,49.96,76638.3,0.0,0.97242,2e-05,3.55703]
[1776503303918,49.95,76637.29,0.0,0.97241,2e-05,3.5572]
[1776503308954,49.94,76632.46,0.0,0.97233,2e-05,3.56651]
[1776503310969,49.93,76628.74,0.0,0.97225,2e-05,3.5745]
[1776503317011,49.92,76628.34,0.0,0.97229,2e-05,3.56974]
[1776503322290,49.92,76625.79,0.0,0.97225,2e-05,3.57354]
[1776503329097,49.9,76627.1,0.0,0.97231,2e-05,3.56711]
[1776503334132,49.89,76626.8,0.0,0.97233,2e-05,3.56547]
[1776503340175,49.88,76625.87,0.0,0.97233,2e-05,3.56485]
[1776503342430,49.88,76612.62,0.0,0.97204,2e-05,3.59577]
[1776503343194,49.88,76612.62,0.0,0.97204,2e-05,3.59527]
[1776503347223,49.87,76606.84,0.0,0.97192,2e-05,3.60858]
[1776503351251,49.87,76619.53,0.0,0.97221,2e-05,3.57777]
[1776503352500,49.87,76622.19,0.0,0.97227,2e-05,3.57089]
[1776503355279,49.87,76633.82,0.0,0.97255,2e-05,3.54164]
[1776503356290,49.86,76641.65,0.0,0.97273,2e-05,3.52256]
[1776503357303,49.86,76643.71,0.0,0.97278,2e-05,3.51727]
[1776503358302,49.86,76630.47,0.0,0.97249,2e-05,3.54843]
[1776503359310,49.86,76607.38,0.0,0.97196,2e-05,3.60349]
[1776503360316,49.86,76606.53,0.0,0.97194,2e-05,3.60549]
[1776503365374,49.86,76605.49,0.0,0.97192,2e-05,3.60774]
[1776503367372,49.86,76570.34,0.0,0.9711,2e-05,3.6934]
[1776503368380,49.86,76541.85,0.0,0.97043,2e-05,3.76382]
[1776503369387,49.86,76543.3,0.0,0.97046,2e-05,3.75988]
[1776503374421,49.85,76542.77,0.0,0.97049,2e-05,3.75661]
[1776503376436,49.85,76529.4,0.0,0.97017,2e-05,3.78942]
[1776503377444,49.85,76527.15,0.0,0.97012,2e-05,3.79469]
[1776503382726,49.84,76527.49,0.0,0.97015,2e-05,3.79191]
[1776503386510,49.83,76525.94,0.0,0.97012,2e-05,3.79424]
[1776503391552,49.82,76525.49,0.0,0.97014,2e-05,3.79299]
[1776503392798,49.82,76486.25,0.0,0.96917,2e-05,3.89249]
[1776503393570,49.82,76486.25,0.0,0.96917,2e-05,3.89196]
[1776503394578,49.82,76486.36,0.0,0.96918,2e-05,3.8911]
[1776503396587,49.82,76490.04,0.0,0.96928,2e-05,3.88058]
[1776503398601,49.81,76496.98,0.0,0.96946,2e-05,3.86218]
[1776503403644,49.79,76494.65,0.0,0.96945,2e-05,3.86334]
[1776503405657,49.79,76507.15,0.0,0.96976,2e-05,3.8311]
[1776503406675,49.79,76522.18,0.0,0.97013,2e-05,3.79318]
[1776503407670,49.79,76520.58,0.0,0.9701,2e-05,3.79593]
[1776503408675,49.79,76527.06,0.0,0.97027,2e-05,3.77928]
[1776503409684,49.79,76529.81,0.0,0.97034,2e-05,3.77204]
[1776503412709,49.78,76536.25,0.0,0.9705,2e-05,3.75494]
[1776503413711,49.78,76541.33,0.0,0.97063,2e-05,3.74196]
[1776503414718,49.78,76547.5,0.0,0.97078,2e-05,3.72633]
[1776503415725,49.78,76548.72,0.0,0.97081,2e-05,3.72303]
[1776503420759,49.77,76552.54,0.0,0.97091,2e-05,3.71228]
[1776503425795,49.77,76549.43,0.0,0.97085,2e-05,3.71877]
[1776503427809,49.77,76555.43,0.0,0.971,2e-05,3.70343]
[1776503428816,49.77,76556.79,0.0,0.97103,2e-05,3.69986]
[1776503429823,49.77,76566.7,0.0,0.97127,2e-05,3.67523]
[1776503430832,49.76,76571.83,0.0,0.97139,2e-05,3.66247]
[1776503432844,49.76,76572.65,0.0,0.97143,2e-05,3.65721]
[1776503437881,49.76,76576.55,0.0,0.97153,2e-05,3.64702]
[1776503441909,49.76,76571.4,0.0,0.97141,2e-05,3.65916]
[1776503443923,49.76,76561.96,0.0,0.97119,2e-05,3.68207]
[1776503444933,49.76,76552.39,0.0,0.97097,2e-05,3.70552]
[1776503445938,49.76,76548.51,0.0,0.97088,2e-05,3.71492]
[1776503450971,49.75,76547.08,0.0,0.97085,2e-05,3.7174]
[1776503456005,49.75,76547.82,0.0,0.97088,2e-05,3.71454]
[1776503460037,49.75,76549.8,0.0,0.97094,2e-05,3.70888]
[1776503463304,49.74,76557.78,0.0,0.97113,2e-05,3.68864]
[1776503466080,49.74,76561.24,0.0,0.97122,2e-05,3.67969]
[1776503469099,49.74,76567.55,0.0,0.97137,2e-05,3.6638]
[1776503471113,49.74,76570.17,0.0,0.97143,2e-05,3.65717]
[1776503477154,49.74,76569.42,0.0,0.97142,2e-05,3.65834]
[1776503482189,49.74,76573.04,0.0,0.97151,2e-05,3.64895]
[1776503487225,49.73,76574.88,0.0,0.97156,2e-05,3.64398]
[1776503492259,49.73,76572.54,0.0,0.97153,2e-05,3.64623]
[1776503493518,49.73,76565.91,0.0,0.97137,2e-05,3.66237]
[1776503495281,49.73,76563.83,0.0,0.97133,2e-05,3.66724]
[1776503500315,49.73,76565.02,0.0,0.97136,2e-05,3.66365]
[1776503502329,49.73,76558.91,0.0,0.97122,2e-05,3.6784]
[1776503507364,49.72,76554.68,0.0,0.97113,2e-05,3.68811]
[1776503510388,49.72,76547.33,0.0,0.97096,2e-05,3.70584]
[1776503513659,49.72,76543.93,0.0,0.97088,2e-05,3.71357]
[1776503516430,49.72,76537.06,0.0,0.97072,2e-05,3.73027]
[1776503518443,49.72,76533.93,0.0,0.97065,2e-05,3.73764]
[1776503523729,49.71,76541.74,0.0,0.97085,2e-05,3.71712]
[1776503524485,49.71,76541.74,0.0,0.97085,2e-05,3.71693]
[1776503526499,49.71,76536.09,0.0,0.97072,2e-05,3.73059]
[1776503530528,49.71,76533.55,0.0,0.97067,2e-05,3.73606]
[1776503533810,49.7,76542.22,0.0,0.97088,2e-05,3.71363]
[1776503535563,49.7,76543.61,0.0,0.97092,2e-05,3.71]
[1776503537585,49.7,76548.44,0.0,0.97103,2e-05,3.6977]
[1776503538589,49.7,76554.24,0.0,0.97117,2e-05,3.68322]
[1776503540603,49.7,76558.87,0.0,0.97129,2e-05,3.67156]
[1776503547651,49.7,76563.26,0.0,0.9714,2e-05,3.65992]
[1776503553949,49.69,76567.63,0.0,0.97153,2e-05,3.64545]
[1776503559735,49.69,76572.81,0.0,0.97166,2e-05,3.63218]
[1776503562758,49.69,76582.0,0.0,0.97187,2e-05,3.60955]
[1776503564019,49.69,76594.23,0.0,0.97215,2e-05,3.57985]
[1776503564771,49.69,76594.23,0.0,0.97215,2e-05,3.57984]
[1776503566802,49.69,76604.11,0.0,0.97238,2e-05,3.55602]
[1776503568801,49.69,76605.81,0.0,0.97242,2e-05,3.55199]
[1776503571826,49.69,76611.07,0.0,0.97254,2e-05,3.5395]
[1776503574092,49.69,76616.13,0.0,0.97265,2e-05,3.52751]
[1776503576858,49.69,76613.45,0.0,0.97259,2e-05,3.53413]
[1776503578872,49.69,76608.71,0.0,0.97248,2e-05,3.54561]
[1776503584162,49.69,76606.54,0.0,0.97243,2e-05,3.55104]
[1776503590962,49.69,76605.71,0.0,0.97241,2e-05,3.55335]
[1776503595993,49.7,76601.73,0.0,0.97231,2e-05,3.56315]
[1776503601026,49.7,76600.38,0.0,0.97228,2e-05,3.5666]
[1776503609084,49.7,76599.36,0.0,0.97225,2e-05,3.56938]
[1776503614380,49.7,76599.22,0.0,0.97227,2e-05,3.56701]
[1776503620160,49.7,76601.86,0.0,0.97233,2e-05,3.56093]
[1776503622174,49.7,76608.16,0.0,0.97247,2e-05,3.54593]
[1776503629222,49.7,76606.27,0.0,0.97242,2e-05,3.55106]
[1776503634527,49.7,76604.04,0.0,0.97237,2e-05,3.55681]
[1776503641307,49.71,76603.22,0.0,0.97234,2e-05,3.55932]
[1776503653400,49.71,76600.7,0.0,0.97228,2e-05,3.56619]
[1776503654399,49.71,76586.75,0.0,0.97196,2e-05,3.59997]
[1776503656412,49.71,76579.09,0.0,0.97178,2e-05,3.61865]
[1776503658445,49.71,76579.03,0.0,0.97178,2e-05,3.61876]
[1776503660444,49.71,76561.04,0.0,0.97136,2e-05,3.66263]
[1776503661451,49.71,76547.4,0.0,0.97104,2e-05,3.6961]
[1776503666485,49.71,76552.25,0.0,0.97116,2e-05,3.68342]
[1776503670517,49.7,76539.78,0.0,0.97087,2e-05,3.71376]
[1776503671523,49.7,76532.46,0.0,0.97072,2e-05,3.72875]
[1776503676558,49.7,76533.03,0.0,0.97074,2e-05,3.72633]
[1776503682601,49.69,76534.45,0.0,0.97078,2e-05,3.72162]
[1776503687635,49.69,76534.56,0.0,0.9708,2e-05,3.72037]
[1776503690657,49.69,76543.71,0.0,0.97102,2e-05,3.69715]
[1776503695692,49.69,76545.25,0.0,0.97106,2e-05,3.69273]
[1776503700730,49.68,76544.59,0.0,0.97105,2e-05,3.69361]
[1776503705764,49.68,76542.99,0.0,0.97102,2e-05,3.69666]
[1776503707779,49.68,76537.59,0.0,0.9709,2e-05,3.7097]
[1776503712814,49.68,76536.0,0.0,0.97087,2e-05,3.71278]
[1776503715101,49.67,76530.56,0.0,0.97074,2e-05,3.72575]
[1776503720870,49.67,76527.91,0.0,0.97069,2e-05,3.73153]
[1776503722883,49.67,76533.51,0.0,0.97083,2e-05,3.71696]
[1776503729933,49.66,76533.52,0.0,0.97084,2e-05,3.71563]
[1776503735241,49.66,76533.42,0.0,0.97087,2e-05,3.71179]
[1776503741011,49.66,76533.81,0.0,0.97089,2e-05,3.70974]
[1776503746044,49.65,76534.47,0.0,0.97091,2e-05,3.70722]
[1776503751082,49.65,76534.12,0.0,0.97091,2e-05,3.70738]
[1776503756113,49.65,76534.09,0.0,0.97092,2e-05,3.70641]
[1776503761150,49.64,76533.77,0.0,0.97092,2e-05,3.70634]
[1776503764171,49.64,76548.62,0.0,0.97128,2e-05,3.66927]
[1776503765178,49.64,76548.62,0.0,0.97128,2e-05,3.66904]
[1776503770213,49.64,76546.37,0.0,0.97123,2e-05,3.674]
[1776503775247,49.64,76546.98,0.0,0.97125,2e-05,3.6719]
[1776503781294,49.63,76545.56,0.0,0.97123,2e-05,3.6747]
[1776503786325,49.63,76544.8,0.0,0.97121,2e-05,3.67603]
[1776503788340,49.63,76537.77,0.0,0.97105,2e-05,3.69313]
[1776503793373,49.63,76538.19,0.0,0.97109,2e-05,3.68837]
[1776503797401,49.62,76532.55,0.0,0.97096,2e-05,3.70172]
[1776503802438,49.62,76529.81,0.0,0.9709,2e-05,3.70759]
[1776503807471,49.62,76526.33,0.0,0.97083,2e-05,3.71543]
[1776503812506,49.61,76527.61,0.0,0.97087,2e-05,3.71101]
[1776503815818,49.61,76502.98,0.0,0.97028,2e-05,3.77191]
[1776503816535,49.61,76502.98,0.0,0.97028,2e-05,3.7716]
[1776503817659,49.61,76488.37,0.0,0.96993,2e-05,3.80812]
[1776503818574,49.61,76481.51,0.0,0.96976,2e-05,3.82552]
[1776503819574,49.6,76472.7,0.0,0.96955,2e-05,3.84713]
[1776503820580,49.6,76457.89,0.0,0.96918,3e-05,3.88457]
[1776503825642,49.59,76457.98,0.0,0.96921,3e-05,3.88183]
[1776503828636,49.59,76445.19,0.0,0.9689,3e-05,3.91333]
[1776503829648,49.59,76436.76,0.0,0.96869,3e-05,3.93467]
[1776503834678,49.49,76443.28,0.0,0.96909,3e-05,3.89315]
[1776503835988,49.48,76452.48,0.0,0.96938,3e-05,3.86432]
[1776503836693,49.46,76452.48,0.0,0.96942,3e-05,3.85955]
[1776503839713,49.44,76459.8,0.0,0.96966,2e-05,3.83537]
[1776503841728,49.43,76468.09,0.0,0.96987,2e-05,3.8134]
[1776503846058,49.43,76475.11,0.0,0.97006,2e-05,3.79405]
[1776503851798,49.42,76480.97,0.0,0.97024,2e-05,3.77412]
[1776503854820,49.42,76474.39,0.0,0.97009,2e-05,3.7898]
[1776503856129,49.42,76468.46,0.0,0.96995,2e-05,3.80449]
[1776503859855,49.41,76461.37,0.0,0.96979,2e-05,3.82107]
[1776503860861,49.41,76455.46,0.0,0.96964,2e-05,3.83575]
[1776503862875,49.41,76463.02,0.0,0.96984,2e-05,3.81564]
[1776503863889,49.4,76474.0,0.0,0.97011,2e-05,3.7874]
[1776503868922,49.4,76474.46,0.0,0.97014,2e-05,3.78458]
[1776503872946,49.39,76480.91,0.0,0.97031,2e-05,3.76695]
[1776503874960,49.39,76487.43,0.0,0.97047,2e-05,3.74993]
[1776503877980,49.39,76492.99,0.0,0.97062,2e-05,3.73512]
[1776503881002,49.38,76498.3,0.0,0.97075,2e-05,3.72104]
[1776503886348,49.38,76502.32,0.0,0.97086,2e-05,3.70981]
[1776503889074,49.38,76525.39,0.0,0.97142,2e-05,3.65182]
[1776503890085,49.38,76539.88,0.0,0.97176,2e-05,3.61603]
[1776503891089,49.38,76540.0,0.0,0.97177,2e-05,3.61566]
[1776503896434,49.38,76534.21,0.0,0.97163,2e-05,3.62949]
[1776503902169,49.37,76534.6,0.0,0.97165,2e-05,3.628]
[1776503906504,49.37,76515.88,0.0,0.97121,2e-05,3.67386]
[1776503907206,49.37,76515.88,0.0,0.97121,2e-05,3.67372]
[1776503908211,49.37,76514.39,0.0,0.97117,2e-05,3.67725]
[1776503913246,49.37,76515.05,0.0,0.97122,2e-05,3.67182]
[1776503918281,49.37,76515.01,0.0,0.97123,2e-05,3.67116]
[1776503923317,49.36,76511.29,0.0,0.97114,2e-05,3.67968]
[1776503925330,49.36,76505.31,0.0,0.971,2e-05,3.69427]
[1776503926339,49.36,76498.85,0.0,0.97085,2e-05,3.71023]
[1776503927344,49.36,76498.17,0.0,0.97084,2e-05,3.71174]
[1776503932384,49.36,76499.43,0.0,0.97088,2e-05,3.7076]
[1776503934404,49.35,76513.0,0.0,0.9712,2e-05,3.67341]
[1776503935402,49.35,76514.94,0.0,0.97125,2e-05,3.66845]
[1776503940440,49.35,76517.28,0.0,0.97131,2e-05,3.66195]
[1776503944469,49.35,76524.02,0.0,0.97148,2e-05,3.64472]
[1776503945476,49.35,76531.27,0.0,0.97165,2e-05,3.62673]
[1776503946483,49.35,76530.78,0.0,0.97164,2e-05,3.62783]
[1776503951518,49.35,76530.11,0.0,0.97163,2e-05,3.62891]
[1776503956554,49.34,76526.83,0.0,0.97156,2e-05,3.63633]
[1776503960584,49.34,76522.91,0.0,0.97147,2e-05,3.6454]
[1776503964612,49.34,76518.47,0.0,0.97137,2e-05,3.65567]
[1776503969650,49.33,76519.88,0.0,0.97142,2e-05,3.65106]
[1776503974683,49.33,76510.56,0.0,0.97122,2e-05,3.67045]
[1776503975690,49.33,76504.19,0.0,0.97108,2e-05,3.68582]
[1776503976995,49.33,76497.18,0.0,0.97091,2e-05,3.70304]
[1776503981732,49.32,76488.54,0.0,0.97071,2e-05,3.72335]
[1776503983747,49.32,76491.71,0.0,0.9708,2e-05,3.71488]
[1776503987774,49.32,76496.22,0.0,0.97091,2e-05,3.70266]
[1776503992812,49.31,76496.18,0.0,0.97092,2e-05,3.70166]
[1776503997138,49.31,76504.54,0.0,0.97113,2e-05,3.68]
[1776504001876,49.31,76507.92,0.0,0.97122,2e-05,3.67076]
[1776504002882,49.31,76519.61,0.0,0.9715,2e-05,3.64171]
[1776504007917,49.31,76519.92,0.0,0.97151,2e-05,3.64043]
[1776504009931,49.3,76514.9,0.0,0.97139,2e-05,3.65259]
[1776504012953,49.3,76509.84,0.0,0.97128,2e-05,3.66471]
[1776504018997,49.3,76510.29,0.0,0.9713,2e-05,3.66271]
[1776504024032,49.3,76508.91,0.0,0.97127,2e-05,3.6654]
[1776504029069,49.29,76507.67,0.0,0.97125,2e-05,3.66772]
[1776504034103,49.29,76509.45,0.0,0.97132,2e-05,3.65958]
[1776504039138,49.29,76510.2,0.0,0.97134,2e-05,3.65704]
[1776504044174,49.29,76509.8,0.0,0.97134,2e-05,3.65733]
[1776504049209,49.28,76509.32,0.0,0.97134,2e-05,3.6578]
[1776504055256,49.28,76507.98,0.0,0.97131,2e-05,3.66025]
[1776504065325,49.27,76508.72,0.0,0.97134,2e-05,3.65701]
[1776504070360,49.27,76505.69,0.0,0.97128,2e-05,3.66382]
[1776504074389,49.27,76491.8,0.0,0.97095,2e-05,3.69786]
[1776504075396,49.27,76482.44,0.0,0.97073,2e-05,3.72111]
[1776504076406,49.27,76481.63,0.0,0.97071,2e-05,3.72291]
[1776504082445,49.26,76479.09,0.0,0.97066,2e-05,3.72792]
[1776504087789,49.26,76474.76,0.0,0.97057,2e-05,3.7375]
[1776504094530,49.25,76474.76,0.0,0.9706,2e-05,3.7332]
[1776504097550,49.25,76468.21,0.0,0.97045,2e-05,3.7491]
[1776504102586,49.25,76463.14,0.0,0.97033,2e-05,3.7608]
[1776504107621,49.24,76461.22,0.0,0.9703,2e-05,3.76448]
[1776504108627,49.24,76466.93,0.0,0.97044,2e-05,3.74979]
[1776504110641,49.24,76470.94,0.0,0.97054,2e-05,3.73924]
[1776504113674,49.24,76475.98,0.0,0.97067,2e-05,3.72597]
[1776504117694,49.23,76479.08,0.0,0.97075,2e-05,3.71748]
[1776504122730,49.23,76479.99,0.0,0.97078,2e-05,3.71442]
[1776504126758,49.23,76486.1,0.0,0.97094,2e-05,3.69851]
[1776504127768,49.23,76494.42,0.0,0.97114,2e-05,3.67761]
[1776504128771,49.23,76504.56,0.0,0.97138,2e-05,3.65231]
[1776504129779,49.23,76506.42,0.0,0.97143,2e-05,3.64765]
[1776504131793,49.23,76499.04,0.0,0.97125,2e-05,3.66585]
[1776504132801,49.23,76492.08,0.0,0.97108,2e-05,3.68309]
[1776504133813,49.23,76491.2,0.0,0.97107,2e-05,3.68505]
[1776504138842,49.22,76494.21,0.0,0.97114,2e-05,3.67703]
[1776504143878,49.22,76493.35,0.0,0.97113,2e-05,3.67841]
[1776504152939,49.22,76493.77,0.0,0.97117,2e-05,3.67335]
[1776504158285,49.2,76488.78,0.0,0.97109,2e-05,3.68203]
[1776504160997,49.19,76500.78,0.0,0.9714,2e-05,3.64955]
[1776504162004,49.19,76515.1,0.0,0.97175,2e-05,3.61338]
[1776504167038,49.18,76514.24,0.0,0.97176,2e-05,3.61162]
[1776504174088,49.16,76512.61,0.0,0.97177,2e-05,3.61019]
[1776504177109,49.15,76505.99,0.0,0.97164,2e-05,3.62416]
[1776504182144,49.13,76504.22,0.0,0.97164,2e-05,3.62457]
[1776504184159,49.13,76497.65,0.0,0.97149,2e-05,3.63921]
[1776504190203,49.11,76500.02,0.0,0.9716,2e-05,3.62847]
[1776504192214,49.1,76505.89,0.0,0.97175,2e-05,3.6124]
[1776504197250,49.09,76506.08,0.0,0.97179,2e-05,3.60808]
[1776504201278,49.07,76500.92,0.0,0.9717,2e-05,3.61773]
[1776504206313,49.06,76501.63,0.0,0.97175,2e-05,3.61207]
[1776504211347,49.04,76501.59,0.0,0.97181,2e-05,3.60541]
[1776504216382,49.03,76501.59,0.0,0.97184,2e-05,3.60165]
[1776504221418,49.02,76498.47,0.0,0.97181,2e-05,3.60561]
[1776504226454,49.0,76498.8,0.0,0.97185,2e-05,3.60111]
[1776504231487,48.99,76500.1,0.0,0.9719,2e-05,3.59561]
[1776504236523,49.01,76501.01,0.0,0.97189,2e-05,3.59655]
[1776504241558,49.02,76501.52,0.0,0.97187,2e-05,3.59846]
[1776504246594,49.03,76501.72,0.0,0.97185,2e-05,3.60111]
[1776504251632,49.04,76500.51,0.0,0.97179,2e-05,3.60719]
[1776504256669,49.05,76502.47,0.0,0.97181,2e-05,3.60544]
[1776504261703,49.06,76495.2,0.0,0.97161,2e-05,3.62647]
[1776504263718,49.07,76484.07,0.0,0.97133,2e-05,3.65528]
[1776504264724,49.07,76476.79,0.0,0.97115,2e-05,3.67399]
[1776504265730,49.07,76473.51,0.0,0.97107,2e-05,3.68272]
[1776504270770,49.08,76470.9,0.0,0.97098,2e-05,3.69179]
[1776504275804,49.09,76468.76,0.0,0.97093,2e-05,3.69666]
[1776504278825,49.1,76474.17,0.0,0.97104,2e-05,3.68462]
[1776504280847,49.1,76467.5,0.0,0.97087,2e-05,3.70239]
[1776504282852,49.11,76473.96,0.0,0.97102,2e-05,3.68717]
[1776504283858,49.11,76480.5,0.0,0.97117,2e-05,3.67133]
[1776504284865,49.11,76481.49,0.0,0.97119,2e-05,3.66941]
[1776504286879,49.11,76487.6,0.0,0.97133,2e-05,3.65529]
[1776504288893,49.12,76494.03,0.0,0.97147,2e-05,3.64046]
[1776504293928,49.12,76494.97,0.0,0.97148,2e-05,3.63906]
[1776504298963,49.12,76496.67,0.0,0.97153,2e-05,3.63444]
[1776504301985,49.12,76502.49,0.0,0.97167,2e-05,3.61983]
[1776504303998,49.12,76510.0,0.0,0.97185,2e-05,3.60121]
[1776504306012,49.12,76514.38,0.0,0.97195,2e-05,3.59038]
[1776504308026,49.12,76524.33,0.0,0.97218,2e-05,3.56601]
[1776504311050,49.12,76529.4,0.0,0.97231,2e-05,3.55302]
[1776504313063,49.11,76535.39,0.0,0.97246,2e-05,3.53718]
[1776504315077,49.1,76540.93,0.0,0.9726,2e-05,3.52192]
[1776504319448,49.1,76535.08,0.0,0.97249,2e-05,3.53373]
[1776504324141,49.08,76544.79,0.0,0.97274,2e-05,3.50719]
[1776504326154,49.08,76552.38,0.0,0.97292,2e-05,3.4878]
[1776504331191,49.07,76548.62,0.0,0.97288,2e-05,3.49123]
[1776504336225,49.06,76548.28,0.0,0.9729,2e-05,3.48936]
[1776504341259,49.05,76550.64,0.0,0.97298,2e-05,3.48109]
[1776504348309,49.03,76548.64,0.0,0.97297,2e-05,3.48234]
[1776504354353,49.02,76546.93,0.0,0.97296,2e-05,3.48344]
[1776504359728,49.01,76545.6,0.0,0.97295,2e-05,3.48415]
[1776504366434,49.0,76547.45,0.0,0.97302,2e-05,3.47631]
[1776504369800,48.99,76541.54,0.0,0.9729,2e-05,3.48909]
[1776504373484,48.99,76537.81,0.0,0.97283,2e-05,3.49609]
[1776504374491,48.99,76544.75,0.0,0.973,2e-05,3.47885]
[1776504375507,48.98,76554.65,0.0,0.97323,2e-05,3.45461]
[1776504376508,48.98,76558.28,0.0,0.97331,2e-05,3.4455]
[1776504378521,48.98,76560.66,0.0,0.97337,2e-05,3.43898]
[1776504383557,48.97,76566.51,0.0,0.97353,2e-05,3.423]
[1776504387586,48.96,76571.29,0.0,0.97365,2e-05,3.41009]
[1776504392622,48.96,76566.95,0.0,0.97359,2e-05,3.41563]
[1776504397657,48.95,76575.55,0.0,0.9738,2e-05,3.3933]
[1776504400017,48.95,76579.95,0.0,0.9739,2e-05,3.38221]
[1776504403699,48.94,76585.88,0.0,0.97405,2e-05,3.36691]
[1776504404705,48.94,76588.53,0.0,0.97411,2e-05,3.36038]
[1776504410086,48.93,76586.12,0.0,0.97407,2e-05,3.36453]
[1776504415782,48.93,76585.54,0.0,0.97407,2e-05,3.36405]
[1776504422832,48.92,76587.58,0.0,0.97414,2e-05,3.35719]
[1776504427867,48.91,76586.89,0.0,0.97413,2e-05,3.35736]
[1776504432902,48.91,76588.22,0.0,0.97418,2e-05,3.35284]
[1776504437938,48.9,76587.32,0.0,0.97417,2e-05,3.35358]
[1776504442973,48.9,76585.46,0.0,0.97414,2e-05,3.35657]
[1776504449016,48.89,76585.39,0.0,0.97415,2e-05,3.35509]
[1776504454050,48.89,76588.44,0.0,0.97425,2e-05,3.34381]
[1776504459085,48.88,76588.85,0.0,0.97427,2e-05,3.34162]
[1776504464124,48.88,76584.01,0.0,0.97418,2e-05,3.35171]
[1776504469157,48.87,76583.28,0.0,0.97418,2e-05,3.35184]
[1776504474193,48.86,76582.41,0.0,0.97417,2e-05,3.35257]
[1776504480577,48.86,76581.18,0.0,0.97416,2e-05,3.35387]
[1776504488292,48.85,76580.15,0.0,0.97415,2e-05,3.35418]
[1776504493327,48.84,76576.33,0.0,0.97408,2e-05,3.3618]
[1776504495341,48.84,76582.85,0.0,0.97423,2e-05,3.34596]
[1776504500728,48.84,76582.51,0.0,0.97424,2e-05,3.34554]
[1776504507425,48.83,76582.44,0.0,0.97425,2e-05,3.34405]
[1776504520868,48.82,76582.52,0.0,0.9743,2e-05,3.33808]
[1776504527564,48.81,76582.61,0.0,0.97431,2e-05,3.33636]
[1776504533607,48.81,76582.92,0.0,0.97433,2e-05,3.33437]
[1776504538643,48.8,76583.81,0.0,0.97436,2e-05,3.33126]
[1776504542670,48.8,76590.26,0.0,0.97451,2e-05,3.31543]
[1776504544684,48.8,76593.4,0.0,0.97458,2e-05,3.30778]
[1776504551097,48.8,76594.52,0.0,0.97461,2e-05,3.30419]
[1776504556771,48.79,76591.41,0.0,0.97456,2e-05,3.31044]
[1776504563822,48.79,76591.74,0.0,0.97457,2e-05,3.30845]
[1776504568855,48.78,76588.97,0.0,0.97452,2e-05,3.31404]
[1776504576912,48.78,76592.55,0.0,0.97463,2e-05,3.30156]
[1776504581949,48.78,76592.14,0.0,0.97463,2e-05,3.3017]
[1776504591377,48.77,76592.65,0.0,0.97466,2e-05,3.29892]
[1776504597053,48.77,76593.58,0.0,0.97468,2e-05,3.29596]
[1776504602088,48.76,76594.08,0.0,0.9747,2e-05,3.29401]
[1776504604103,48.76,76588.76,0.0,0.97459,2e-05,3.30607]
[1776504606118,48.76,76586.31,0.0,0.97454,2e-05,3.31142]
[1776504609137,48.76,76580.5,0.0,0.97442,2e-05,3.32444]
[1776504614173,48.75,76583.58,0.0,0.97449,2e-05,3.31624]
[1776504619210,48.75,76579.46,0.0,0.97441,2e-05,3.32482]
[1776504624246,48.75,76578.76,0.0,0.97441,2e-05,3.32537]
[1776504629281,48.74,76576.75,0.0,0.97437,2e-05,3.32896]
[1776504635321,48.74,76576.42,0.0,0.9744,2e-05,3.32556]
[1776504637336,48.74,76584.09,0.0,0.97457,2e-05,3.30721]
[1776504642370,48.73,76583.29,0.0,0.97456,2e-05,3.30813]
[1776504648412,48.73,76582.39,0.0,0.97456,2e-05,3.30894]
[1776504653448,48.72,76581.66,0.0,0.97455,2e-05,3.30974]
[1776504658482,48.72,76581.43,0.0,0.97455,2e-05,3.30939]
[1776504665533,48.71,76580.94,0.0,0.97455,2e-05,3.30931]
[1776504670566,48.71,76582.41,0.0,0.97459,2e-05,3.30504]
[1776504676610,48.71,76581.93,0.0,0.97459,2e-05,3.30518]
[1776504682007,48.7,76580.52,0.0,0.97457,2e-05,3.30768]
[1776504687686,48.7,76580.18,0.0,0.97457,2e-05,3.30751]
[1776504692720,48.7,76581.47,0.0,0.97462,2e-05,3.3009]
[1776504693727,48.7,76589.52,0.0,0.9748,2e-05,3.28206]
[1776504698762,48.69,76593.68,0.0,0.97489,2e-05,3.27192]
[1776504703797,48.69,76594.23,0.0,0.97491,2e-05,3.27021]
[1776504708842,48.69,76593.9,0.0,0.97491,2e-05,3.27057]
[1776504710855,48.69,76605.74,0.0,0.97516,2e-05,3.24316]
[1776504712226,48.69,76612.04,0.0,0.9753,2e-05,3.2286]
[1776504716893,48.69,76604.56,0.0,0.97514,2e-05,3.24573]
[1776504722296,48.69,76607.15,0.0,0.9752,2e-05,3.23949]
[1776504728980,48.69,76606.65,0.0,0.97519,2e-05,3.24037]
[1776504734017,48.69,76608.1,0.0,0.97522,2e-05,3.2368]
[1776504736030,48.69,76614.34,0.0,0.97535,2e-05,3.22241]
[1776504741068,48.69,76617.41,0.0,0.97542,2e-05,3.21528]
[1776504742436,48.69,76633.08,0.0,0.97575,2e-05,3.17962]
[1776504744086,48.69,76634.11,0.0,0.97577,2e-05,3.17733]
[1776504746101,48.69,76643.37,0.0,0.97596,2e-05,3.15653]
[1776504747107,48.69,76647.91,0.0,0.97606,2e-05,3.14641]
[1776504752143,48.69,76648.46,0.0,0.97608,2e-05,3.14302]
[1776504758184,48.69,76645.32,0.0,0.97601,2e-05,3.15075]
[1776504764226,48.7,76644.9,0.0,0.976,2e-05,3.15229]
[1776504769263,48.7,76643.0,0.0,0.97595,2e-05,3.15716]
[1776504774297,48.7,76641.89,0.0,0.97593,2e-05,3.1601]
[1776504779335,48.7,76644.6,0.0,0.97598,2e-05,3.15441]
[1776504783360,48.7,76652.88,0.0,0.97615,2e-05,3.13617]
[1776504784373,48.7,76656.28,0.0,0.97622,2e-05,3.12867]
[1776504786380,48.7,76659.41,0.0,0.97628,2e-05,3.12194]
[1776504791418,48.71,76659.31,0.0,0.97627,2e-05,3.12286]
[1776504795444,48.71,76666.14,0.0,0.9764,2e-05,3.10818]
[1776504796450,48.71,76667.94,0.0,0.97644,2e-05,3.10433]
[1776504801485,48.71,76667.63,0.0,0.97643,2e-05,3.10585]
[1776504804507,48.72,76664.77,0.0,0.97636,2e-05,3.11267]
[1776504809541,48.72,76666.32,0.0,0.97639,2e-05,3.10995]
[1776504814578,48.72,76665.55,0.0,0.97639,2e-05,3.10971]
[1776504819612,48.72,76664.71,0.0,0.97636,2e-05,3.11233]
[1776504824645,48.73,76665.25,0.0,0.97637,2e-05,3.11189]
[1776504827667,48.73,76670.55,0.0,0.97647,2e-05,3.10057]
[1776504833072,48.73,76670.94,0.0,0.97647,2e-05,3.10055]
[1776504835724,48.73,76665.47,0.0,0.97635,2e-05,3.11321]
[1776504838744,48.74,76663.03,0.0,0.9763,2e-05,3.11907]
[1776504843150,48.74,76670.01,0.0,0.97644,2e-05,3.10407]
[1776504846803,48.74,76673.05,0.0,0.97649,2e-05,3.09795]
[1776504853220,48.75,76673.83,0.0,0.9765,2e-05,3.0972]
[1776504858887,48.75,76672.44,0.0,0.97646,2e-05,3.10126]
[1776504865935,48.75,76671.58,0.0,0.97644,2e-05,3.10424]
[1776504871977,48.76,76673.75,0.0,0.97649,2e-05,3.09765]
[1776504879026,48.76,76674.39,0.0,0.97649,2e-05,3.09743]
[1776504881043,48.76,76680.35,0.0,0.97661,2e-05,3.08458]
[1776504886080,48.77,76681.41,0.0,0.97662,2e-05,3.08323]
[1776504891112,48.77,76685.39,0.0,0.9767,2e-05,3.07548]
[1776504896154,48.78,76686.46,0.0,0.97671,2e-05,3.07413]
[1776504903615,48.78,76685.42,0.0,0.97667,2e-05,3.07798]
[1776504909241,48.79,76688.21,0.0,0.97672,2e-05,3.07282]
[1776504914276,48.79,76689.63,0.0,0.97674,2e-05,3.07066]
[1776504919316,48.79,76685.67,0.0,0.97665,2e-05,3.08031]
[1776504920318,48.79,76679.44,0.0,0.97652,2e-05,3.09427]
[1776504921326,48.8,76676.41,0.0,0.97646,2e-05,3.10115]
[1776504922333,48.8,76670.73,0.0,0.97634,2e-05,3.11392]
[1776504925353,48.8,76668.8,0.0,0.9763,2e-05,3.11859]
[1776504930388,48.8,76666.08,0.0,0.97624,2e-05,3.12528]
[1776504935424,48.8,76667.55,0.0,0.97628,2e-05,3.12006]
[1776504943479,48.81,76666.58,0.0,0.97625,2e-05,3.12337]
[1776504948514,48.81,76671.95,0.0,0.97636,2e-05,3.11214]
[1776504953550,48.81,76673.12,0.0,0.97637,2e-05,3.11029]
[1776504963620,48.82,76672.79,0.0,0.97635,2e-05,3.1125]
[1776504965633,48.82,76667.48,0.0,0.97624,2e-05,3.12462]
[1776504970668,48.82,76664.91,0.0,0.97618,2e-05,3.13098]
[1776504975704,48.83,76669.46,0.0,0.97627,2e-05,3.12149]
[1776504980739,48.83,76669.61,0.0,0.97627,2e-05,3.12185]
[1776504985778,48.83,76668.67,0.0,0.97624,2e-05,3.12466]
[1776504990808,48.83,76668.6,0.0,0.97623,2e-05,3.12548]
[1776504995844,48.84,76668.66,0.0,0.97625,2e-05,3.12328]
[1776505000878,48.84,76668.03,0.0,0.97623,2e-05,3.12535]
[1776505006920,48.84,76668.22,0.0,0.97623,2e-05,3.12522]
[1776505011973,48.83,76668.18,0.0,0.97625,2e-05,3.12352]
[1776505014395,48.83,76651.56,0.0,0.97591,2e-05,3.16005]
[1776505017009,48.83,76652.09,0.0,0.97593,2e-05,3.15765]
[1776505022045,48.82,76651.87,0.0,0.97595,2e-05,3.1561]
[1776505027079,48.81,76654.54,0.0,0.97601,2e-05,3.14909]
[1776505032115,48.82,76651.35,0.0,0.97594,2e-05,3.15673]
[1776505033124,48.82,76642.97,0.0,0.97576,2e-05,3.17571]
[1776505034539,48.82,76635.19,0.0,0.9756,2e-05,3.19339]
[1776505035136,48.82,76635.19,0.0,0.9756,2e-05,3.1934]
[1776505039165,48.82,76634.1,0.0,0.97558,2e-05,3.19589]
[1776505044608,48.82,76635.91,0.0,0.97562,2e-05,3.19172]
[1776505052257,48.82,76637.21,0.0,0.97566,2e-05,3.18589]
[1776505061322,48.81,76636.07,0.0,0.97564,2e-05,3.18824]
[1776505066354,48.81,76639.77,0.0,0.97572,2e-05,3.1797]
[1776505072396,48.81,76639.13,0.0,0.97571,2e-05,3.18098]
[1776505078441,48.81,76633.59,0.0,0.97559,2e-05,3.19337]
[1776505081459,48.81,76628.05,0.0,0.97548,2e-05,3.20588]
[1776505083475,48.81,76624.49,0.0,0.9754,2e-05,3.2139]
[1776505087504,48.81,76629.43,0.0,0.97551,2e-05,3.20242]
[1776505091532,48.81,76633.26,0.0,0.97559,2e-05,3.19363]
[1776505096568,48.81,76630.47,0.0,0.97553,2e-05,3.19996]
[1776505101602,48.81,76628.3,0.0,0.97549,2e-05,3.2049]
[1776505106637,48.81,76628.03,0.0,0.97548,2e-05,3.20557]
[1776505111673,48.81,76625.89,0.0,0.97546,2e-05,3.20775]
[1776505115707,48.81,76620.96,0.0,0.97535,2e-05,3.21902]
[1776505120741,48.81,76620.18,0.0,0.97533,2e-05,3.22075]
[1776505125774,48.81,76617.5,0.0,0.97528,2e-05,3.2268]
[1776505127792,48.81,76608.37,0.0,0.97508,2e-05,3.24768]
[1776505128796,48.81,76608.06,0.0,0.97508,2e-05,3.24826]
[1776505133831,48.81,76609.59,0.0,0.97511,2e-05,3.2444]
[1776505138865,48.81,76608.41,0.0,0.97509,2e-05,3.24675]
[1776505143900,48.81,76609.91,0.0,0.97513,2e-05,3.24301]
[1776505145915,48.81,76617.19,0.0,0.97528,2e-05,3.22613]
[1776505151964,48.8,76617.07,0.0,0.97528,2e-05,3.22612]
[1776505156994,48.8,76617.04,0.0,0.97529,2e-05,3.22595]
[1776505163038,48.8,76619.72,0.0,0.97535,2e-05,3.21956]
[1776505168074,48.8,76618.7,0.0,0.97533,2e-05,3.22168]
[1776505175528,48.8,76618.87,0.0,0.97535,2e-05,3.21822]
[1776505185601,48.8,76617.91,0.0,0.97533,2e-05,3.22003]
[1776505194255,48.8,76617.08,0.0,0.97532,2e-05,3.22159]
[1776505201306,48.8,76616.83,0.0,0.97532,2e-05,3.22193]
[1776505203318,48.8,76623.05,0.0,0.97545,2e-05,3.20765]
[1776505208353,48.8,76622.67,0.0,0.97544,2e-05,3.20847]
[1776505215816,48.8,76622.7,0.0,0.97544,2e-05,3.20837]
[1776505221445,48.8,76621.1,0.0,0.97541,2e-05,3.21199]
[1776505225886,48.8,76629.69,0.0,0.97559,2e-05,3.19245]
[1776505228494,48.8,76636.3,0.0,0.97573,2e-05,3.17755]
[1776505233528,48.8,76638.54,0.0,0.97579,2e-05,3.16995]
[1776505239571,48.8,76640.03,0.0,0.97582,2e-05,3.16689]
[1776505244605,48.8,76643.24,0.0,0.97589,2e-05,3.15994]
[1776505249640,48.8,76647.51,0.0,0.97597,2e-05,3.15067]
[1776505254675,48.8,76650.3,0.0,0.97603,2e-05,3.14479]
[1776505259710,48.82,76651.44,0.0,0.97601,2e-05,3.14621]
[1776505265753,48.84,76650.73,0.0,0.97596,2e-05,3.15252]
[1776505270789,48.85,76652.49,0.0,0.97596,2e-05,3.15246]
[1776505275885,48.87,76652.66,0.0,0.97593,2e-05,3.15596]
[1776505280921,48.88,76652.5,0.0,0.97589,2e-05,3.1594]
[1776505283942,48.9,76657.16,0.0,0.97596,2e-05,3.15278]
[1776505288977,48.91,76656.76,0.0,0.97591,2e-05,3.15754]
[1776505294011,48.93,76656.15,0.0,0.97589,2e-05,3.16002]
[1776505299046,48.94,76655.8,0.0,0.97585,2e-05,3.1639]
[1776505304082,48.96,76650.15,0.0,0.97569,2e-05,3.1812]
[1776505309118,48.97,76653.38,0.0,0.97572,2e-05,3.17766]
[1776505314155,48.99,76654.73,0.0,0.97572,2e-05,3.1784]
[1776505319190,49.0,76655.49,0.0,0.97571,2e-05,3.17971]
[1776505324224,49.02,76653.28,0.0,0.97562,2e-05,3.18921]
[1776505329259,49.03,76651.12,0.0,0.97555,2e-05,3.19703]
[1776505335301,49.05,76651.0,0.0,0.9755,2e-05,3.2024]
[1776505341343,49.07,76653.12,0.0,0.9755,2e-05,3.20196]
[1776505346784,49.08,76655.46,0.0,0.97552,2e-05,3.2003]
[1776505353428,49.1,76656.93,0.0,0.97553,2e-05,3.19859]
[1776505358462,49.12,76655.49,0.0,0.97546,2e-05,3.2062]
[1776505363498,49.13,76653.16,0.0,0.97538,2e-05,3.21502]
[1776505368532,49.15,76655.46,0.0,0.97539,2e-05,3.21336]
[1776505374579,49.16,76655.26,0.0,0.97536,2e-05,3.21734]
[1776505379612,49.18,76653.88,0.0,0.97529,2e-05,3.22469]
[1776505383642,49.19,76646.23,0.0,0.9751,2e-05,3.24484]
[1776505385655,49.2,76640.59,0.0,0.97497,2e-05,3.259]
[1776505390695,49.21,76641.07,0.0,0.97495,2e-05,3.26098]
[1776505395725,49.22,76643.23,0.0,0.97498,2e-05,3.25843]
[1776505400760,49.23,76645.84,0.0,0.975,2e-05,3.25597]
[1776505405799,49.24,76650.28,0.0,0.97507,2e-05,3.24873]
[1776505411838,49.26,76653.69,0.0,0.97513,2e-05,3.24166]
[1776505416872,49.27,76656.14,0.0,0.97515,2e-05,3.23907]
[1776505421907,49.28,76654.75,0.0,0.9751,2e-05,3.24525]
[1776505427353,49.29,76653.91,0.0,0.97505,2e-05,3.25019]
[1776505438019,49.32,76654.14,0.0,0.975,2e-05,3.25633]
[1776505443057,49.33,76655.63,0.0,0.97501,2e-05,3.25536]
[1776505448090,49.34,76654.75,0.0,0.97495,2e-05,3.261]
[1776505453125,49.36,76652.69,0.0,0.97488,2e-05,3.26928]
[1776505458162,49.37,76653.9,0.0,0.97488,2e-05,3.26886]
[1776505463195,49.38,76654.21,0.0,0.97486,2e-05,3.27168]
[1776505473266,49.41,76653.73,0.0,0.97481,2e-05,3.27577]
[1776505478305,49.42,76654.97,0.0,0.97481,2e-05,3.27582]
[1776505486356,49.44,76654.84,0.0,0.97477,2e-05,3.28071]
[1776505492398,49.45,76654.79,0.0,0.97473,2e-05,3.28423]
[1776505497845,49.46,76654.84,0.0,0.97471,2e-05,3.28692]
[1776505503475,49.47,76654.66,0.0,0.97468,2e-05,3.29066]
[1776505510524,49.49,76653.76,0.0,0.97462,2e-05,3.29655]
[1776505515559,49.5,76644.9,0.0,0.97441,2e-05,3.31957]
[1776505517987,49.5,76640.75,0.0,0.97431,2e-05,3.33011]
[1776505523616,49.51,76640.54,0.0,0.97428,2e-05,3.33339]
[1776505528650,49.52,76640.59,0.0,0.97426,2e-05,3.33552]
[1776505534693,49.53,76643.7,0.0,0.97432,2e-05,3.32823]
[1776505539729,49.54,76644.37,0.0,0.97431,2e-05,3.32897]
[1776505544762,49.55,76644.34,0.0,0.9743,2e-05,3.33087]
[1776505549797,49.56,76643.65,0.0,0.97426,2e-05,3.33519]
[1776505554833,49.57,76643.11,0.0,0.97422,2e-05,3.33868]
[1776505560874,49.58,76648.01,0.0,0.9743,2e-05,3.33011]
[1776505565910,49.59,76648.01,0.0,0.97428,2e-05,3.33236]
[1776505570944,49.6,76647.44,0.0,0.97425,2e-05,3.33588]
[1776505578408,49.61,76647.37,0.0,0.97422,2e-05,3.33949]
[1776505582031,49.62,76657.25,0.0,0.97442,2e-05,3.31804]
[1776505587056,49.63,76657.5,0.0,0.9744,2e-05,3.31971]
[1776505593098,49.64,76657.81,0.0,0.97441,2e-05,3.31883]
[1776505598134,49.65,76663.93,0.0,0.97452,2e-05,3.30702]
[1776505604179,49.66,76658.92,0.0,0.97438,2e-05,3.32125]
[1776505612234,49.67,76658.32,0.0,0.97434,2e-05,3.32613]
[1776505617270,49.68,76659.12,0.0,0.97434,2e-05,3.32644]
[1776505619284,49.68,76682.21,0.0,0.97482,2e-05,3.27453]
[1776505620291,49.69,76687.22,0.0,0.97493,2e-05,3.26367]
[1776505625325,49.7,76685.76,0.0,0.97487,2e-05,3.26959]
[1776505630360,49.71,76685.07,0.0,0.97483,2e-05,3.27422]
[1776505636402,49.72,76686.76,0.0,0.97484,2e-05,3.27287]
[1776505641438,49.73,76689.1,0.0,0.97486,2e-05,3.27053]
[1776505645471,49.74,76694.18,0.0,0.97495,2e-05,3.26105]
[1776505650504,49.75,76694.57,0.0,0.97494,2e-05,3.26271]
[1776505655538,49.76,76695.41,0.0,0.97495,2e-05,3.26053]
[1776505661580,49.77,76695.43,0.0,0.97492,2e-05,3.26355]
[1776505664601,49.78,76688.28,0.0,0.97476,2e-05,3.28125]
[1776505671651,49.79,76684.8,0.0,0.97466,2e-05,3.29238]
[1776505676685,49.8,76688.5,0.0,0.97471,2e-05,3.28624]
[1776505681721,49.81,76690.14,0.0,0.97473,2e-05,3.2848]
[1776505686755,49.82,76688.56,0.0,0.97467,2e-05,3.29064]
[1776505692798,49.83,76688.46,0.0,0.97465,2e-05,3.2935]
[1776505697833,49.84,76689.03,0.0,0.97464,2e-05,3.29436]
[1776505702867,49.85,76688.63,0.0,0.97461,2e-05,3.29745]
[1776505709325,49.86,76687.96,0.0,0.97457,2e-05,3.30161]
[1776505710923,49.86,76696.62,0.0,0.97475,2e-05,3.28282]
[1776505715958,49.87,76692.95,0.0,0.97467,2e-05,3.29066]
[1776505720993,49.88,76692.89,0.0,0.97465,2e-05,3.29303]
[1776505726028,49.89,76692.06,0.0,0.97461,2e-05,3.29712]
[1776505732070,49.9,76693.37,0.0,0.97461,2e-05,3.29674]
[1776505736098,49.91,76698.9,0.0,0.97471,2e-05,3.28594]
[1776505738112,49.91,76705.96,0.0,0.97486,2e-05,3.27039]
[1776505743147,49.91,76711.4,0.0,0.97497,2e-05,3.2581]
[1776505749607,49.92,76708.22,0.0,0.97488,2e-05,3.26815]
[1776505755231,49.93,76708.06,0.0,0.97486,2e-05,3.27087]
[1776505760267,49.94,76707.07,0.0,0.97481,2e-05,3.27547]
[1776505766309,49.95,76709.61,0.0,0.97484,2e-05,3.27267]
[1776505772351,49.96,76709.46,0.0,0.97483,2e-05,3.27318]
[1776505778392,49.98,76710.41,0.0,0.97482,2e-05,3.27407]
[1776505780407,49.98,76704.82,0.0,0.97469,2e-05,3.28774]
[1776505782420,49.98,76693.15,0.0,0.97444,2e-05,3.31524]
[1776505784436,49.99,76689.91,0.0,0.97436,2e-05,3.32351]
[1776505789471,50.0,76689.9,0.0,0.97434,2e-05,3.32564]
[1776505796518,50.01,76691.55,0.0,0.97435,2e-05,3.32515]
[1776505802560,50.02,76692.47,0.0,0.97434,2e-05,3.32544]
[1776505807594,50.03,76692.43,0.0,0.97432,2e-05,3.32748]
[1776505812630,50.03,76692.52,0.0,0.97431,2e-05,3.32919]
[1776505814644,50.04,76687.1,0.0,0.97419,2e-05,3.34232]
[1776505820098,50.04,76682.82,0.0,0.97408,2e-05,3.35386]
[1776505828742,50.06,76683.4,0.0,0.97406,2e-05,3.35559]
[1776505834785,50.06,76685.1,0.0,0.9741,2e-05,3.35086]
[1776505840240,50.07,76684.84,0.0,0.97408,2e-05,3.35315]
[1776505845864,50.08,76684.58,0.0,0.97405,2e-05,3.35577]
[1776505850897,50.09,76684.78,0.0,0.97404,2e-05,3.35699]
[1776505857947,50.1,76684.74,0.0,0.97402,2e-05,3.35941]
[1776505862983,50.1,76680.81,0.0,0.97392,2e-05,3.36974]
[1776505864997,50.1,76672.27,0.0,0.97373,2e-05,3.39037]
[1776505866007,50.11,76665.74,0.0,0.97358,2e-05,3.40576]
[1776505867011,50.11,76659.1,0.0,0.97344,2e-05,3.42143]
[1776505872047,50.11,76657.31,0.0,0.97339,2e-05,3.42673]
[1776505877082,50.11,76656.85,0.0,0.97337,2e-05,3.42871]
[1776505882116,50.12,76655.55,0.0,0.97333,2e-05,3.43287]
[1776505889164,50.13,76658.36,0.0,0.97337,2e-05,3.42824]
[1776505894201,50.13,76657.97,0.0,0.97337,2e-05,3.42751]
[1776505900660,50.14,76657.75,0.0,0.97335,2e-05,3.42955]
[1776505908298,50.15,76657.06,0.0,0.97332,2e-05,3.43323]
[1776505917365,50.16,76655.2,0.0,0.97326,2e-05,3.43984]
[1776505927435,50.16,76655.83,0.0,0.97325,2e-05,3.44063]
[1776505932485,50.17,76651.5,0.0,0.97314,2e-05,3.45222]
[1776505937519,50.17,76651.4,0.0,0.97313,2e-05,3.45336]
[1776505942554,50.18,76652.51,0.0,0.97314,2e-05,3.45189]
[1776505947589,50.18,76654.24,0.0,0.97317,2e-05,3.44921]
[1776505952633,50.19,76661.18,0.0,0.97333,2e-05,3.43153]
[1776505957658,50.19,76657.68,0.0,0.97324,2e-05,3.4407]
[1776505962695,50.2,76657.28,0.0,0.97322,2e-05,3.44305]
[1776505964707,50.2,76652.05,0.0,0.9731,2e-05,3.4557]
[1776505969744,50.2,76650.19,0.0,0.97305,2e-05,3.46104]
[1776505974781,50.21,76649.95,0.0,0.97304,2e-05,3.46254]
[1776505975788,50.21,76641.32,0.0,0.97284,2e-05,3.48297]
[1776505976795,50.21,76635.87,0.0,0.97272,2e-05,3.49595]
[1776505981838,50.21,76627.39,0.0,0.97252,2e-05,3.51658]
[1776505982840,50.21,76621.09,0.0,0.97238,2e-05,3.5316]
[1776505984851,50.21,76616.65,0.0,0.97228,2e-05,3.54226]
[1776505988883,50.21,76610.21,0.0,0.97213,2e-05,3.55772]
[1776505995930,50.21,76613.68,0.0,0.97221,2e-05,3.54954]
[1776506001370,50.21,76615.14,0.0,0.97224,2e-05,3.54614]
[1776506008015,50.21,76615.03,0.0,0.97224,2e-05,3.5465]
[1776506013050,50.21,76613.73,0.0,0.97223,2e-05,3.54672]
[1776506018086,50.21,76615.04,0.0,0.97226,2e-05,3.54366]
[1776506027148,50.21,76615.11,0.0,0.97226,2e-05,3.54363]
[1776506031586,50.21,76608.69,0.0,0.97211,2e-05,3.55899]
[1776506033191,50.21,76606.53,0.0,0.97206,2e-05,3.56412]
[1776506037218,50.21,76599.59,0.0,0.9719,2e-05,3.58061]
[1776506043261,50.21,76595.58,0.0,0.97181,2e-05,3.58993]
[1776506049303,50.21,76598.36,0.0,0.97188,2e-05,3.58296]
[1776506054338,50.21,76597.66,0.0,0.97187,2e-05,3.58447]
[1776506059374,50.21,76594.62,0.0,0.9718,2e-05,3.59162]
[1776506068436,50.21,76589.45,0.0,0.97168,2e-05,3.60371]
[1776506075487,50.21,76587.78,0.0,0.97167,2e-05,3.60446]
[1776506080522,50.21,76582.34,0.0,0.97154,2e-05,3.61735]
[1776506085557,50.21,76577.93,0.0,0.97144,2e-05,3.62777]
[1776506090594,50.2,76579.33,0.0,0.97148,2e-05,3.624]
[1776506093615,50.2,76573.48,0.0,0.97134,2e-05,3.6381]
[1776506094620,50.2,76571.84,0.0,0.9713,2e-05,3.64195]
[1776506099655,50.2,76573.07,0.0,0.97134,2e-05,3.63851]
[1776506104691,50.2,76572.81,0.0,0.97134,2e-05,3.63868]
[1776506109727,50.2,76571.77,0.0,0.97132,2e-05,3.64071]
[1776506114762,50.2,76572.0,0.0,0.97133,2e-05,3.63962]
[1776506119796,50.19,76571.12,0.0,0.97131,2e-05,3.64122]
[1776506124831,50.19,76572.51,0.0,0.97135,2e-05,3.63719]
[1776506127851,50.19,76565.95,0.0,0.9712,2e-05,3.65282]
[1776506132887,50.19,76561.62,0.0,0.97113,2e-05,3.65965]
[1776506135908,50.18,76557.41,0.0,0.97103,2e-05,3.66944]
[1776506140948,50.18,76555.85,0.0,0.971,2e-05,3.67238]
[1776506146986,50.18,76552.53,0.0,0.97093,2e-05,3.67963]
[1776506153027,50.17,76551.24,0.0,0.97091,2e-05,3.68154]
[1776506159069,50.17,76552.45,0.0,0.97095,2e-05,3.67754]
[1776506162503,50.17,76547.25,0.0,0.97083,2e-05,3.68982]
[1776506171153,50.16,76546.75,0.0,0.97083,2e-05,3.68963]
[1776506176188,50.16,76545.4,0.0,0.97081,2e-05,3.69188]
[1776506181225,50.15,76546.76,0.0,0.97085,2e-05,3.68767]
[1776506186259,50.15,76557.82,0.0,0.97112,2e-05,3.65978]
[1776506188272,50.15,76562.98,0.0,0.97125,2e-05,3.64695]
[1776506194314,50.15,76567.4,0.0,0.97138,2e-05,3.63262]
[1776506199349,50.15,76571.31,0.0,0.97147,2e-05,3.62267]
[1776506204385,50.14,76579.54,0.0,0.97167,2e-05,3.60236]
[1776506210433,50.14,76583.03,0.0,0.97175,2e-05,3.5937]
[1776506217481,50.14,76582.31,0.0,0.97174,2e-05,3.59522]
[1776506222927,50.14,76584.14,0.0,0.97178,2e-05,3.59054]
[1776506226547,50.14,76591.78,0.0,0.97196,2e-05,3.5721]
[1776506227553,50.14,76598.62,0.0,0.97212,2e-05,3.55571]
[1776506229571,50.14,76604.34,0.0,0.97225,2e-05,3.54212]
[1776506230575,50.14,76609.64,0.0,0.97237,2e-05,3.52947]
[1776506231582,50.14,76611.05,0.0,0.9724,2e-05,3.52626]
[1776506236617,50.14,76622.13,0.0,0.97265,2e-05,3.5004]
[1776506240647,50.15,76627.45,0.0,0.97276,2e-05,3.48836]
[1776506244673,50.15,76621.9,0.0,0.97263,2e-05,3.50205]
[1776506248703,50.15,76616.49,0.0,0.97251,2e-05,3.51536]
[1776506253737,50.15,76615.84,0.0,0.97251,2e-05,3.51452]
[1776506259779,50.16,76615.21,0.0,0.97249,2e-05,3.51663]
[1776506264817,50.16,76616.03,0.0,0.9725,2e-05,3.51517]
[1776506269851,50.16,76616.38,0.0,0.97251,2e-05,3.51472]
[1776506274883,50.16,76617.9,0.0,0.97253,2e-05,3.5117]
[1776506279918,50.16,76618.69,0.0,0.97255,2e-05,3.51022]
[1776506284955,50.16,76618.11,0.0,0.97253,2e-05,3.51218]
[1776506289990,50.17,76617.35,0.0,0.97251,2e-05,3.51453]
[1776506295026,50.17,76616.54,0.0,0.97249,2e-05,3.51689]
[1776506301066,50.17,76616.11,0.0,0.97247,2e-05,3.5184]
[1776506309121,50.17,76616.0,0.0,0.97246,2e-05,3.5193]
[1776506319192,50.18,76616.22,0.0,0.97248,2e-05,3.51666]
[1776506329260,50.18,76617.92,0.0,0.97251,2e-05,3.51357]
[1776506335305,50.18,76617.52,0.0,0.9725,2e-05,3.51511]
[1776506341347,50.18,76617.17,0.0,0.97248,2e-05,3.51654]
[1776506351416,50.19,76621.0,0.0,0.97256,2e-05,3.50862]
[1776506356452,50.19,76619.28,0.0,0.97251,2e-05,3.51337]
[1776506358466,50.19,76609.87,0.0,0.9723,2e-05,3.536]
[1776506363915,50.19,76607.48,0.0,0.97224,2e-05,3.54212]
[1776506369543,50.2,76611.81,0.0,0.97233,2e-05,3.53229]
[1776506374580,50.2,76611.56,0.0,0.97234,2e-05,3.53038]
[1776506379618,50.2,76611.34,0.0,0.97234,2e-05,3.53124]
[1776506384648,50.2,76611.85,0.0,0.97234,2e-05,3.53052]
[1776506389684,50.2,76611.7,0.0,0.97234,2e-05,3.53125]
[1776506396737,50.21,76611.67,0.0,0.97233,2e-05,3.5318]
[1776506401768,50.21,76612.21,0.0,0.97234,2e-05,3.53085]
[1776506406805,50.21,76603.55,0.0,0.97214,2e-05,3.55178]
[1776506410835,50.21,76597.82,0.0,0.97201,2e-05,3.56556]
[1776506414272,50.21,76591.61,0.0,0.97186,2e-05,3.58045]
[1776506419900,50.21,76592.14,0.0,0.97188,2e-05,3.57912]
[1776506424932,50.21,76591.05,0.0,0.97185,2e-05,3.58171]
[1776506430975,50.21,76588.44,0.0,0.97179,2e-05,3.58795]
[1776506432989,50.21,76583.26,0.0,0.97169,2e-05,3.59744]
[1776506438026,50.21,76579.04,0.0,0.9716,2e-05,3.60747]
[1776506443061,50.21,76577.26,0.0,0.97156,2e-05,3.61154]
[1776506448095,50.2,76577.38,0.0,0.97156,2e-05,3.61096]
[1776506453131,50.2,76577.53,0.0,0.97157,2e-05,3.61031]
[1776506458167,50.2,76569.81,0.0,0.97139,2e-05,3.62872]
[1776506460184,50.2,76566.88,0.0,0.97132,2e-05,3.63565]
[1776506465216,50.2,76563.14,0.0,0.97124,2e-05,3.64421]
[1776506468237,50.2,76572.93,0.0,0.97148,2e-05,3.62]
[1776506473274,50.2,76571.72,0.0,0.97145,2e-05,3.62259]
[1776506478307,50.19,76575.32,0.0,0.97154,2e-05,3.6135]
[1776506483343,50.19,76575.43,0.0,0.97154,2e-05,3.61289]
[1776506488378,50.19,76576.47,0.0,0.97157,2e-05,3.61003]
[1776506493415,50.19,76576.66,0.0,0.9716,2e-05,3.60624]
[1776506495431,50.19,76561.0,0.0,0.97124,2e-05,3.64408]
[1776506496434,50.19,76546.29,0.0,0.97089,2e-05,3.6799]
[1776506498449,50.19,76539.78,0.0,0.97074,2e-05,3.69549]
[1776506501469,50.18,76531.77,0.0,0.97055,2e-05,3.71454]
[1776506503483,50.18,76527.05,0.0,0.97044,2e-05,3.72569]
[1776506508519,50.18,76531.21,0.0,0.97056,2e-05,3.71404]
[1776506513553,50.17,76533.62,0.0,0.97063,2e-05,3.70682]
[1776506518590,50.17,76526.34,0.0,0.97046,2e-05,3.72356]
[1776506521621,50.16,76515.2,0.0,0.9702,2e-05,3.75035]
[1776506522620,50.16,76501.64,0.0,0.96987,2e-05,3.78387]
[1776506527659,50.16,76503.96,0.0,0.96995,2e-05,3.77615]
[1776506530685,50.15,76488.75,0.0,0.96958,2e-05,3.81322]
[1776506531689,50.15,76472.69,0.0,0.96919,3e-05,3.85339]
[1776506535121,50.14,76461.52,0.0,0.96892,3e-05,3.88033]
[1776506535717,50.14,76461.52,0.0,0.96893,3e-05,3.87978]
[1776506539744,50.13,76454.58,0.0,0.96878,3e-05,3.89528]
[1776506542769,50.13,76459.67,0.0,0.96892,3e-05,3.88053]
[1776506545788,50.12,76455.44,0.0,0.96883,3e-05,3.88968]
[1776506546794,50.12,76441.74,0.0,0.96849,3e-05,3.92425]
[1776506550821,50.11,76429.66,0.0,0.9682,3e-05,3.9529]
[1776506551829,50.1,76420.7,0.0,0.968,3e-05,3.9723]
[1776506556869,50.09,76421.73,0.0,0.96806,3e-05,3.96612]
[1776506560895,50.08,76416.16,0.0,0.96795,3e-05,3.97775]
[1776506562908,50.08,76408.46,0.0,0.96775,3e-05,3.9971]
[1776506565344,50.07,76410.45,0.0,0.96783,3e-05,3.98962]
[1776506565932,50.07,76410.45,0.0,0.96784,3e-05,3.98889]
[1776506567946,50.06,76400.32,0.0,0.96759,3e-05,4.0139]
[1776506572981,50.05,76395.71,0.0,0.9675,3e-05,4.02214]
[1776506578023,50.03,76398.52,0.0,0.96761,3e-05,4.01095]
[1776506583058,50.02,76397.71,0.0,0.96763,3e-05,4.00939]
[1776506585490,50.01,76410.77,0.0,0.96798,3e-05,3.97382]
[1776506586081,50.01,76410.77,0.0,0.96799,3e-05,3.97315]
[1776506589101,50.0,76424.05,0.0,0.96835,3e-05,3.93674]
[1776506590109,50.0,76429.51,0.0,0.9685,3e-05,3.92203]
[1776506592122,50.0,76437.38,0.0,0.96871,3e-05,3.90059]
[1776506596151,49.99,76444.08,0.0,0.9689,3e-05,3.8812]
[1776506598166,49.99,76455.44,0.0,0.9692,3e-05,3.85109]
[1776506599171,49.98,76458.0,0.0,0.96927,3e-05,3.84408]
[1776506601185,49.98,76463.15,0.0,0.9694,2e-05,3.83005]
[1776506603200,49.98,76468.28,0.0,0.96954,2e-05,3.81614]
[1776506607227,49.97,76461.48,0.0,0.96939,3e-05,3.8317]
[1776506608236,49.97,76453.07,0.0,0.96918,3e-05,3.85267]
[1776506609241,49.97,76451.7,0.0,0.96915,3e-05,3.85568]
[1776506614281,49.96,76446.83,0.0,0.96907,3e-05,3.86257]
[1776506618305,49.95,76439.59,0.0,0.96891,3e-05,3.87907]
[1776506623339,49.94,76438.94,0.0,0.96892,3e-05,3.87801]
[1776506628374,49.93,76439.51,0.0,0.96896,3e-05,3.87381]
[1776506633410,49.92,76441.26,0.0,0.96903,3e-05,3.8666]
[1776506635423,49.91,76432.44,0.0,0.96882,3e-05,3.88816]
[1776506636430,49.91,76431.05,0.0,0.96879,3e-05,3.89117]
[1776506641466,49.9,76432.28,0.0,0.96885,3e-05,3.88512]
[1776506646503,49.89,76442.19,0.0,0.96913,3e-05,3.85687]
[1776506647514,49.89,76445.72,0.0,0.96923,3e-05,3.8468]
[1776506650532,49.88,76451.06,0.0,0.96938,3e-05,3.83168]
[1776506655570,49.87,76455.87,0.0,0.96952,2e-05,3.81703]
[1776506658587,49.87,76463.07,0.0,0.96971,2e-05,3.79739]
[1776506663622,49.86,76455.71,0.0,0.96955,2e-05,3.81387]
[1776506666646,49.85,76439.96,0.0,0.96917,3e-05,3.85261]
[1776506667652,49.85,76433.51,0.0,0.96901,3e-05,3.86858]
[1776506671679,49.84,76439.01,0.0,0.96919,3e-05,3.84928]
[1776506676715,49.83,76434.08,0.0,0.96909,3e-05,3.85924]
[1776506678729,49.83,76440.29,0.0,0.96926,3e-05,3.84231]
[1776506683764,49.82,76438.02,0.0,0.96923,3e-05,3.84563]
[1776506687795,49.81,76432.18,0.0,0.9691,3e-05,3.85855]
[1776506690825,49.81,76425.6,0.0,0.96895,3e-05,3.87386]
[1776506691829,49.8,76419.89,0.0,0.96881,3e-05,3.88799]
[1776506693837,49.8,76412.73,0.0,0.96864,3e-05,3.90531]
[1776506696273,49.79,76395.71,0.0,0.96821,3e-05,3.9483]
[1776506697870,49.79,76408.45,0.0,0.96855,3e-05,3.91452]
[1776506698876,49.79,76414.74,0.0,0.96871,3e-05,3.89764]
[1776506699884,49.79,76415.3,0.0,0.96873,3e-05,3.89562]
[1776506704922,49.78,76413.0,0.0,0.9687,3e-05,3.89866]
[1776506708947,49.77,76419.06,0.0,0.96888,3e-05,3.88074]
[1776506710962,49.76,76424.37,0.0,0.96902,3e-05,3.86599]
[1776506712979,49.76,76416.72,0.0,0.96884,3e-05,3.8841]
[1776506713985,49.76,76408.23,0.0,0.96863,3e-05,3.90604]
[1776506714990,49.76,76406.42,0.0,0.96859,3e-05,3.91014]
[1776506718014,49.75,76401.22,0.0,0.96847,3e-05,3.92183]
[1776506723052,49.74,76401.43,0.0,0.96851,3e-05,3.91824]
[1776506728087,49.73,76402.95,0.0,0.96857,3e-05,3.91128]
[1776506730100,49.72,76402.61,0.0,0.96858,3e-05,3.91101]
[1776506732118,49.72,76386.53,0.0,0.9682,3e-05,3.94858]
[1776506733125,49.72,76389.52,0.0,0.96828,3e-05,3.94013]
[1776506735137,49.71,76391.25,0.0,0.96834,3e-05,3.9344]
[1776506740171,49.7,76391.35,0.0,0.96837,3e-05,3.93107]
[1776506745207,49.69,76388.91,0.0,0.96833,3e-05,3.93443]
[1776506749236,49.68,76384.19,0.0,0.96824,3e-05,3.9443]
[1776506754273,49.67,76384.81,0.0,0.96829,3e-05,3.93892]
[1776506759305,49.65,76384.8,0.0,0.96832,3e-05,3.93583]
[1776506764340,49.64,76382.97,0.0,0.9683,3e-05,3.93813]
[1776506769376,49.63,76383.4,0.0,0.96834,3e-05,3.93328]
[1776506774410,49.62,76384.13,0.0,0.96839,3e-05,3.92831]
[1776506777434,49.61,76389.85,0.0,0.96856,3e-05,3.91162]
[1776506783475,49.6,76391.09,0.0,0.96862,3e-05,3.90496]
[1776506784482,49.6,76382.95,0.0,0.96842,3e-05,3.92558]
[1776506785489,49.6,76378.9,0.0,0.96832,3e-05,3.93556]
[1776506790525,49.59,76379.53,0.0,0.96836,3e-05,3.93146]
[1776506791531,49.58,76368.06,0.0,0.9681,3e-05,3.95714]
[1776506792539,49.58,76357.17,0.0,0.96782,3e-05,3.98514]
[1776506793544,49.58,76350.9,0.0,0.96765,3e-05,4.00171]
[1776506794555,49.57,76353.27,0.0,0.96773,3e-05,3.99402]
[1776506797578,49.57,76369.16,0.0,0.96817,3e-05,3.95005]
[1776506798580,49.56,76378.03,0.0,0.9684,3e-05,3.92621]
[1776506799587,49.56,76378.34,0.0,0.96842,3e-05,3.92482]
[1776506803614,49.55,76383.62,0.0,0.96858,3e-05,3.90873]
[1776506805629,49.55,76395.47,0.0,0.96889,3e-05,3.87689]
[1776506806637,49.55,76402.25,0.0,0.96907,3e-05,3.85887]
[1776506807646,49.55,76409.68,0.0,0.96926,3e-05,3.83927]
[1776506808655,49.54,76410.28,0.0,0.96928,3e-05,3.8373]
[1776506813695,49.54,76416.34,0.0,0.96946,3e-05,3.81958]
[1776506814693,49.53,76421.85,0.0,0.9696,3e-05,3.80508]
[1776506815700,49.53,76426.88,0.0,0.96973,3e-05,3.79187]
[1776506817715,49.53,76437.52,0.0,0.97,2e-05,3.76414]
[1776506818721,49.53,76442.72,0.0,0.97013,2e-05,3.75066]
[1776506819728,49.53,76450.95,0.0,0.97034,2e-05,3.72961]
[1776506820735,49.53,76453.15,0.0,0.97039,2e-05,3.72381]
[1776506821742,49.53,76444.87,0.0,0.97019,2e-05,3.74443]
[1776506822750,49.52,76441.29,0.0,0.97011,2e-05,3.75319]
[1776506825772,49.52,76446.83,0.0,0.97025,2e-05,3.73831]
[1776506827792,49.52,76452.23,0.0,0.97039,2e-05,3.72415]
[1776506828793,49.52,76439.4,0.0,0.97008,2e-05,3.75626]
[1776506829804,49.52,76423.81,0.0,0.96969,3e-05,3.79555]
[1776506830807,49.52,76420.69,0.0,0.96962,3e-05,3.80312]
[1776506831814,49.51,76415.4,0.0,0.96949,3e-05,3.81625]
[1776506833827,49.51,76406.25,0.0,0.96926,3e-05,3.83888]
[1776506834834,49.51,76405.92,0.0,0.96926,3e-05,3.83927]
[1776506835841,49.51,76382.18,0.0,0.96866,3e-05,3.90022]
[1776506836854,49.5,76360.84,0.0,0.96811,3e-05,3.95545]
[1776506837857,49.5,76356.63,0.0,0.968,3e-05,3.96586]
[1776506842891,49.49,76351.79,0.0,0.96791,3e-05,3.97527]
[1776506847927,49.48,76348.85,0.0,0.96787,3e-05,3.97965]
[1776506852961,49.46,76345.75,0.0,0.96784,3e-05,3.98129]
[1776506857426,49.45,76352.35,0.0,0.96805,3e-05,3.96056]
[1776506859003,49.45,76357.37,0.0,0.96819,3e-05,3.94671]
[1776506861021,49.45,76363.25,0.0,0.96835,3e-05,3.93008]
[1776506864043,49.44,76382.28,0.0,0.96886,3e-05,3.87874]
[1776506865049,49.44,76393.71,0.0,0.96916,3e-05,3.84866]
[1776506866055,49.44,76393.56,0.0,0.96916,3e-05,3.8486]
[1776506869077,49.43,76399.63,0.0,0.96932,3e-05,3.83165]
[1776506873105,49.42,76393.4,0.0,0.96918,3e-05,3.84599]
[1776506878140,49.42,76391.84,0.0,0.96916,3e-05,3.84775]
[1776506883174,49.41,76400.37,0.0,0.9694,3e-05,3.82351]
[1776506885189,49.4,76393.79,0.0,0.96924,3e-05,3.83959]
[1776506891234,49.39,76393.1,0.0,0.96925,3e-05,3.83867]
[1776506892237,49.39,76387.98,0.0,0.96913,3e-05,3.85144]
[1776506894252,49.39,76386.92,0.0,0.96911,3e-05,3.85323]
[1776506896266,49.39,76378.72,0.0,0.96891,3e-05,3.87351]
[1776506897707,49.38,76372.72,0.0,0.96876,3e-05,3.88808]
[1776506903314,49.37,76374.71,0.0,0.96884,3e-05,3.88024]
[1776506904321,49.37,76368.25,0.0,0.96868,3e-05,3.89654]
[1776506905328,49.37,76366.0,0.0,0.96863,3e-05,3.90186]
[1776506907787,49.36,76360.85,0.0,0.96851,3e-05,3.91366]
[1776506913384,49.35,76358.99,0.0,0.96851,3e-05,3.91261]
[1776506916427,49.34,76349.48,0.0,0.96829,3e-05,3.93536]
[1776506917862,49.34,76316.81,0.0,0.96743,3e-05,4.02121]
[1776506918421,49.34,76316.81,0.0,0.96744,3e-05,4.02049]
[1776506920434,49.33,76322.59,0.0,0.9676,3e-05,4.00366]
[1776506923457,49.32,76315.06,0.0,0.96742,3e-05,4.02165]
[1776506927931,49.31,76307.07,0.0,0.96724,3e-05,4.04009]
[1776506929511,49.31,76303.83,0.0,0.96717,3e-05,4.04728]
[1776506930525,49.31,76298.2,0.0,0.96702,3e-05,4.06163]
[1776506935551,49.29,76295.55,0.0,0.96699,3e-05,4.06487]
[1776506940589,49.28,76291.97,0.0,0.96693,3e-05,4.07062]
[1776506945621,49.26,76288.63,0.0,0.96688,3e-05,4.0758]
[1776506949660,49.25,76297.46,0.0,0.96715,3e-05,4.04896]
[1776506950664,49.25,76309.74,0.0,0.96748,3e-05,4.01533]
[1776506951664,49.25,76323.05,0.0,0.96784,3e-05,3.97921]
[1776506952671,49.24,76327.88,0.0,0.96798,3e-05,3.9658]
[1776506957706,49.23,76331.23,0.0,0.96809,3e-05,3.954]
[1776506962740,49.22,76331.65,0.0,0.96813,3e-05,3.94997]
[1776506967776,49.21,76331.77,0.0,0.96817,3e-05,3.94674]
[1776506970799,49.21,76322.51,0.0,0.96794,3e-05,3.96951]
[1776506971806,49.2,76323.43,0.0,0.96799,3e-05,3.9633]
[1776506976839,49.19,76324.43,0.0,0.96805,3e-05,3.95761]
[1776506981874,49.18,76327.5,0.0,0.96816,3e-05,3.94651]
[1776506985903,49.17,76315.09,0.0,0.96785,3e-05,3.97708]
[1776506986910,49.17,76298.05,0.0,0.9674,3e-05,4.02193]
[1776506987919,49.17,76294.42,0.0,0.96731,3e-05,4.03096]
[1776506992952,49.15,76294.84,0.0,0.96736,3e-05,4.02626]
[1776506995973,49.15,76288.91,0.0,0.96722,3e-05,4.04003]
[1776507001009,49.13,76287.0,0.0,0.96721,3e-05,4.04157]
[1776507004033,49.13,76279.85,0.0,0.96703,3e-05,4.0587]
[1776507005038,49.12,76273.85,0.0,0.96688,3e-05,4.07418]
[1776507006062,49.12,76274.54,0.0,0.9669,3e-05,4.07154]
[1776507007059,49.12,76269.27,0.0,0.96677,3e-05,4.08506]
[1776507008063,49.11,76260.88,0.0,0.96655,3e-05,4.10708]
[1776507009068,49.11,76263.44,0.0,0.96662,3e-05,4.09929]
[1776507011084,49.11,76262.61,0.0,0.96662,3e-05,4.09996]
[1776507013103,49.1,76256.08,0.0,0.96645,3e-05,4.11613]
[1776507015114,49.09,76266.4,0.0,0.96675,3e-05,4.08639]
[1776507016122,49.09,76276.26,0.0,0.96704,3e-05,4.05818]
[1776507017130,49.09,76283.44,0.0,0.96723,3e-05,4.03881]
[1776507018132,49.09,76283.07,0.0,0.96723,3e-05,4.03911]
[1776507019139,49.08,76276.72,0.0,0.96706,3e-05,4.05553]
[1776507020146,49.08,76273.33,0.0,0.96698,3e-05,4.06397]
[1776507025181,49.06,76257.34,0.0,0.96658,3e-05,4.1029]
[1776507026191,49.06,76251.67,0.0,0.96644,3e-05,4.11755]
[1776507031228,49.05,76250.39,0.0,0.96646,3e-05,4.11452]
[1776507033240,49.04,76261.25,0.0,0.96678,3e-05,4.08254]
[1776507038725,49.03,76261.41,0.0,0.96682,3e-05,4.07824]
[1776507044316,49.01,76262.71,0.0,0.9669,3e-05,4.0701]
[1776507047338,49.0,76256.37,0.0,0.96675,3e-05,4.08499]
[1776507052375,48.99,76254.57,0.0,0.96674,3e-05,4.08589]
[1776507056407,48.98,76259.71,0.0,0.96692,3e-05,4.06879]
[1776507058869,48.97,76281.42,0.0,0.96752,3e-05,4.00873]
[1776507059425,48.97,76281.42,0.0,0.96752,3e-05,4.00806]
[1776507060438,48.97,76286.87,0.0,0.96768,3e-05,3.99281]
[1776507061436,48.96,76294.05,0.0,0.96788,3e-05,3.973]
[1776507066471,48.95,76285.85,0.0,0.96769,3e-05,3.99187]
[1776507068941,48.95,76291.58,0.0,0.96785,3e-05,3.97527]
[1776507074527,48.93,76294.69,0.0,0.96797,3e-05,3.96332]
[1776507080569,48.92,76294.65,0.0,0.968,3e-05,3.95985]
[1776507083590,48.91,76304.02,0.0,0.96827,3e-05,3.93321]
[1776507089084,48.9,76317.56,0.0,0.96865,3e-05,3.89478]
[1776507089634,48.9,76317.56,0.0,0.96866,3e-05,3.89432]
[1776507090640,48.9,76324.6,0.0,0.96884,3e-05,3.87536]
[1776507092655,48.9,76330.27,0.0,0.96902,3e-05,3.85657]
[1776507094671,48.9,76337.53,0.0,0.96922,3e-05,3.83684]
[1776507099703,48.89,76337.25,0.0,0.96923,3e-05,3.83576]
[1776507104747,48.88,76338.41,0.0,0.96927,3e-05,3.83088]
[1776507105751,48.88,76318.3,0.0,0.96876,3e-05,3.88307]
[1776507106759,48.88,76291.9,0.0,0.96807,3e-05,3.9524]
[1776507111793,48.87,76288.6,0.0,0.96801,3e-05,3.9583]
[1776507116828,48.86,76292.31,0.0,0.96814,3e-05,3.9456]
[1776507121864,48.85,76296.31,0.0,0.96827,3e-05,3.93229]
[1776507123879,48.84,76303.61,0.0,0.96847,3e-05,3.91193]
[1776507124884,48.84,76310.34,0.0,0.96865,3e-05,3.89369]
[1776507126905,48.84,76289.44,0.0,0.96811,3e-05,3.94814]
[1776507127906,48.84,76265.81,0.0,0.96748,3e-05,4.01082]
[1776507128912,48.83,76258.95,0.0,0.9673,3e-05,4.02865]
[1776507129919,48.83,76252.14,0.0,0.96712,3e-05,4.04641]
[1776507130926,48.83,76250.44,0.0,0.96709,3e-05,4.05031]
[1776507133947,48.82,76249.9,0.0,0.96709,3e-05,4.04957]
[1776507139041,48.81,76250.54,0.0,0.96715,3e-05,4.04412]
[1776507144071,48.79,76253.67,0.0,0.96727,3e-05,4.03193]
[1776507149105,48.78,76255.85,0.0,0.96736,3e-05,4.02235]
[1776507155148,48.76,76258.14,0.0,0.96749,3e-05,4.00859]
[1776507160182,48.75,76260.78,0.0,0.9676,3e-05,3.99783]
[1776507166225,48.73,76261.99,0.0,0.96768,3e-05,3.99024]
[1776507171260,48.72,76262.23,0.0,0.96772,3e-05,3.98603]
[1776507176294,48.71,76261.06,0.0,0.96772,3e-05,3.98559]
[1776507181331,48.7,76262.3,0.0,0.96779,3e-05,3.9787]
[1776507186367,48.68,76256.01,0.0,0.96765,3e-05,3.99211]
[1776507190392,48.67,76246.8,0.0,0.96743,3e-05,4.01413]
[1776507192407,48.67,76244.25,0.0,0.96738,3e-05,4.01957]
[1776507194421,48.66,76251.61,0.0,0.96759,3e-05,3.9982]
[1776507195427,48.66,76264.69,0.0,0.96795,3e-05,3.9623]
[1776507196437,48.66,76269.12,0.0,0.96808,3e-05,3.9498]
[1776507198448,48.65,76262.8,0.0,0.96792,3e-05,3.9655]
[1776507203484,48.62,76261.97,0.0,0.96799,3e-05,3.95827]
[1776507208518,48.53,76262.76,0.0,0.96825,3e-05,3.93211]
[1776507212548,48.52,76270.09,0.0,0.96848,3e-05,3.90726]
[1776507216581,48.52,76279.77,0.0,0.96876,3e-05,3.87958]
[1776507218589,48.51,76286.01,0.0,0.96893,3e-05,3.86218]
[1776507223624,48.5,76288.81,0.0,0.96902,3e-05,3.85273]
[1776507224631,48.5,76293.47,0.0,0.96915,3e-05,3.84008]
[1776507225640,48.5,76300.76,0.0,0.96934,3e-05,3.82059]
[1776507230090,48.5,76295.75,0.0,0.96923,3e-05,3.83238]
[1776507234702,48.49,76290.41,0.0,0.9691,3e-05,3.84467]
[1776507238729,48.49,76295.54,0.0,0.96925,3e-05,3.82982]
[1776507240160,48.48,76301.29,0.0,0.9694,3e-05,3.81442]
[1776507245778,48.48,76298.05,0.0,0.96934,3e-05,3.82106]
[1776507250813,48.47,76298.0,0.0,0.96935,3e-05,3.81961]
[1776507255848,48.47,76291.99,0.0,0.96921,3e-05,3.83376]
[1776507260886,48.46,76293.86,0.0,0.96928,3e-05,3.8272]
[1776507265921,48.45,76292.72,0.0,0.96926,3e-05,3.82864]
[1776507271962,48.45,76290.51,0.0,0.96924,3e-05,3.8295]
[1776507277007,48.44,76289.08,0.0,0.96922,3e-05,3.83176]
[1776507278017,48.44,76307.65,0.0,0.9697,3e-05,3.78288]
[1776507280441,48.44,76295.64,0.0,0.9694,3e-05,3.8138]
[1776507285067,48.43,76299.89,0.0,0.96952,3e-05,3.80137]
[1776507287080,48.43,76306.49,0.0,0.9697,3e-05,3.78368]
[1776507292116,48.43,76308.94,0.0,0.96977,3e-05,3.77622]
[1776507297150,48.42,76310.68,0.0,0.96982,3e-05,3.77061]
[1776507302187,48.42,76314.14,0.0,0.96992,3e-05,3.76058]
[1776507306213,48.42,76326.01,0.0,0.97023,3e-05,3.72901]
[1776507307224,48.42,76336.0,0.0,0.97049,3e-05,3.70314]
[1776507308228,48.42,76338.69,0.0,0.97055,3e-05,3.69613]
[1776507309234,48.42,76344.22,0.0,0.97069,2e-05,3.68187]
[1776507310241,48.42,76348.79,0.0,0.97081,2e-05,3.67013]
[1776507312256,48.42,76346.76,0.0,0.97076,2e-05,3.67524]
[1776507315276,48.41,76343.43,0.0,0.97068,2e-05,3.68361]
[1776507320312,48.41,76352.11,0.0,0.9709,2e-05,3.66117]
[1776507321318,48.41,76353.95,0.0,0.97094,2e-05,3.65647]
[1776507327363,48.41,76358.89,0.0,0.97106,2e-05,3.64393]
[1776507331392,48.41,76351.95,0.0,0.97091,2e-05,3.65865]
[1776507332399,48.41,76347.88,0.0,0.97081,2e-05,3.66902]
[1776507333409,48.41,76342.2,0.0,0.97067,3e-05,3.68352]
[1776507334419,48.41,76342.31,0.0,0.97067,3e-05,3.68319]
[1776507336428,48.41,76348.16,0.0,0.97082,2e-05,3.66815]
[1776507337440,48.41,76349.13,0.0,0.97084,2e-05,3.66566]
[1776507338444,48.41,76355.27,0.0,0.971,2e-05,3.65001]
[1776507339454,48.41,76359.22,0.0,0.97109,2e-05,3.64]
[1776507343484,48.41,76361.38,0.0,0.97115,2e-05,3.63465]
[1776507344491,48.41,76368.22,0.0,0.97131,2e-05,3.61739]
[1776507345498,48.41,76376.09,0.0,0.97151,2e-05,3.59761]
[1776507346504,48.41,76375.64,0.0,0.97149,2e-05,3.59884]
[1776507351540,48.42,76374.17,0.0,0.97145,2e-05,3.60296]
[1776507356574,48.42,76376.12,0.0,0.9715,2e-05,3.59842]
[1776507361609,48.42,76377.53,0.0,0.97153,2e-05,3.59525]
[1776507363622,48.42,76385.79,0.0,0.97173,2e-05,3.57469]
[1776507364629,48.42,76388.66,0.0,0.9718,2e-05,3.56761]
[1776507367651,48.42,76383.41,0.0,0.97167,2e-05,3.58121]
[1776507372689,48.42,76380.43,0.0,0.97159,2e-05,3.58907]
[1776507375710,48.42,76385.55,0.0,0.97171,2e-05,3.57651]
[1776507381150,48.43,76388.67,0.0,0.97178,2e-05,3.56924]
[1776507384778,48.43,76381.9,0.0,0.97161,2e-05,3.5866]
[1776507388801,48.43,76374.64,0.0,0.97143,2e-05,3.60508]
[1776507389811,48.43,76365.52,0.0,0.97121,2e-05,3.62812]
[1776507391220,48.43,76358.74,0.0,0.97107,2e-05,3.64229]
[1776507396858,48.43,76356.4,0.0,0.97101,2e-05,3.64821]
[1776507402901,48.43,76353.62,0.0,0.97094,2e-05,3.65534]
[1776507407936,48.43,76353.74,0.0,0.97094,2e-05,3.65516]
[1776507413977,48.43,76352.87,0.0,0.97092,2e-05,3.65758]
[1776507419013,48.43,76352.2,0.0,0.9709,2e-05,3.65949]
[1776507424047,48.43,76357.33,0.0,0.97102,2e-05,3.64671]
[1776507429083,48.43,76356.8,0.0,0.97101,2e-05,3.64837]
[1776507431509,48.43,76367.34,0.0,0.97127,2e-05,3.62182]
[1776507435126,48.44,76373.01,0.0,0.9714,2e-05,3.60795]
[1776507440160,48.44,76371.83,0.0,0.97137,2e-05,3.61152]
[1776507441579,48.44,76371.39,0.0,0.97135,2e-05,3.61272]
[1776507447209,48.44,76378.65,0.0,0.97153,2e-05,3.595]
[1776507452244,48.44,76382.56,0.0,0.97164,2e-05,3.58275]
[1776507454258,48.44,76377.67,0.0,0.97152,2e-05,3.59524]
[1776507459293,48.44,76376.11,0.0,0.97148,2e-05,3.5996]
[1776507461720,48.45,76382.42,0.0,0.97163,2e-05,3.58401]
[1776507467351,48.45,76377.1,0.0,0.97149,2e-05,3.5979]
[1776507473394,48.45,76377.63,0.0,0.9715,2e-05,3.59701]
[1776507478430,48.45,76382.19,0.0,0.97161,2e-05,3.58594]
[1776507483464,48.45,76363.09,0.0,0.97114,2e-05,3.6345]
[1776507484474,48.45,76360.02,0.0,0.97106,2e-05,3.64229]
[1776507486485,48.45,76365.41,0.0,0.97119,2e-05,3.62864]
[1776507491522,48.45,76368.35,0.0,0.97126,2e-05,3.62136]
[1776507502001,48.45,76366.08,0.0,0.9712,2e-05,3.62752]
[1776507508643,48.46,76366.99,0.0,0.97122,2e-05,3.62551]
[1776507512670,48.46,76372.11,0.0,0.97137,2e-05,3.60982]
[1776507515691,48.46,76374.87,0.0,0.97143,2e-05,3.60313]
[1776507521737,48.46,76375.32,0.0,0.97144,2e-05,3.60252]
[1776507526770,48.46,76381.09,0.0,0.97158,2e-05,3.58844]
[1776507531804,48.46,76386.3,0.0,0.9717,2e-05,3.5759]
[1776507537849,48.47,76387.98,0.0,0.97173,2e-05,3.57246]
[1776507542281,48.47,76380.67,0.0,0.97155,2e-05,3.59118]
[1776507547917,48.47,76380.62,0.0,0.97155,2e-05,3.59171]
[1776507552953,48.47,76376.04,0.0,0.97143,2e-05,3.60352]
[1776507557987,48.47,76374.68,0.0,0.9714,2e-05,3.6072]
[1776507563022,48.47,76372.2,0.0,0.97133,2e-05,3.61371]
[1776507568059,48.47,76372.55,0.0,0.97134,2e-05,3.6131]
[1776507574101,48.47,76371.74,0.0,0.97134,2e-05,3.61248]
[1776507579135,48.48,76369.23,0.0,0.97127,2e-05,3.61909]
[1776507585179,48.48,76370.28,0.0,0.9713,2e-05,3.61679]
[1776507591220,48.48,76371.68,0.0,0.97133,2e-05,3.61364]
[1776507596255,48.48,76377.25,0.0,0.97146,2e-05,3.59996]
[1776507600283,48.48,76385.43,0.0,0.97166,2e-05,3.57978]
[1776507605318,48.48,76387.1,0.0,0.97169,2e-05,3.57614]
[1776507610354,48.48,76387.63,0.0,0.9717,2e-05,3.57535]
[1776507611360,48.49,76398.79,0.0,0.97197,2e-05,3.54766]
[1776507616397,48.49,76403.79,0.0,0.97208,2e-05,3.5361]
[1776507621432,48.49,76400.71,0.0,0.972,2e-05,3.54463]
[1776507629488,48.5,76402.67,0.0,0.97203,2e-05,3.54116]
[1776507631575,48.5,76391.1,0.0,0.97177,2e-05,3.56718]
[1776507632918,48.5,76352.53,0.0,0.97082,2e-05,3.66466]
[1776507633522,48.5,76352.53,0.0,0.97082,2e-05,3.66464]
[1776507638564,48.5,76350.26,0.0,0.97077,2e-05,3.67028]
[1776507643595,48.5,76351.96,0.0,0.97081,2e-05,3.66588]
[1776507648630,48.5,76348.54,0.0,0.97073,2e-05,3.67458]
[1776507653669,48.5,76346.64,0.0,0.97068,2e-05,3.67936]
[1776507659710,48.5,76343.9,0.0,0.97061,3e-05,3.68624]
[1776507661724,48.5,76337.86,0.0,0.97046,3e-05,3.70165]
[1776507664744,48.5,76328.16,0.0,0.97022,3e-05,3.72642]
[1776507665750,48.5,76325.11,0.0,0.97014,3e-05,3.73419]
[1776507669784,48.49,76330.37,0.0,0.97028,3e-05,3.72017]
[1776507674814,48.49,76332.39,0.0,0.97034,3e-05,3.71431]
[1776507679864,48.49,76337.88,0.0,0.97048,3e-05,3.69969]
[1776507681871,48.49,76344.07,0.0,0.97064,3e-05,3.68368]
[1776507687905,48.49,76346.02,0.0,0.97069,2e-05,3.67832]
[1776507689919,48.49,76339.03,0.0,0.97052,3e-05,3.69604]
[1776507694957,48.49,76341.76,0.0,0.97061,3e-05,3.68558]
[1776507700005,48.48,76345.53,0.0,0.97071,2e-05,3.6757]
[1776507702003,48.48,76352.55,0.0,0.97088,2e-05,3.65766]
[1776507707039,48.48,76353.43,0.0,0.97091,2e-05,3.65531]
[1776507712076,48.48,76349.12,0.0,0.9708,2e-05,3.66614]
[1776507717110,48.48,76347.92,0.0,0.97077,2e-05,3.66909]
[1776507722145,48.48,76348.65,0.0,0.97079,2e-05,3.66715]
[1776507727181,48.48,76347.09,0.0,0.97075,2e-05,3.67106]
[1776507730206,48.48,76334.27,0.0,0.97043,3e-05,3.70378]
[1776507731209,48.48,76328.38,0.0,0.97029,3e-05,3.71884]
[1776507736243,48.48,76329.39,0.0,0.97032,3e-05,3.7157]
[1776507741279,48.48,76333.51,0.0,0.97043,3e-05,3.7045]
[1776507746326,48.48,76335.76,0.0,0.97049,3e-05,3.69816]
[1776507747331,48.47,76328.59,0.0,0.97031,3e-05,3.71644]
[1776507752367,48.47,76325.1,0.0,0.97025,3e-05,3.72156]
[1776507756394,48.47,76321.74,0.0,0.97017,3e-05,3.72947]
[1776507759417,48.47,76331.5,0.0,0.97043,3e-05,3.70379]
[1776507762435,48.47,76338.65,0.0,0.97061,3e-05,3.68502]
[1776507763840,48.46,76345.17,0.0,0.97077,2e-05,3.66824]
[1776507769486,48.46,76345.22,0.0,0.97078,2e-05,3.66756]
[1776507773910,48.46,76359.47,0.0,0.97114,2e-05,3.63082]
[1776507774521,48.46,76359.47,0.0,0.97114,2e-05,3.63077]
[1776507775528,48.46,76366.03,0.0,0.9713,2e-05,3.61417]
[1776507780563,48.46,76365.78,0.0,0.97129,2e-05,3.61481]
[1776507785598,48.46,76364.72,0.0,0.97127,2e-05,3.61751]
[1776507792647,48.46,76359.52,0.0,0.97114,2e-05,3.63069]
[1776507798691,48.46,76357.24,0.0,0.97108,2e-05,3.6365]
[1776507803726,48.46,76356.83,0.0,0.97107,2e-05,3.63757]
[1776507809770,48.46,76354.96,0.0,0.97103,2e-05,3.64235]
[1776507814808,48.46,76353.93,0.0,0.97102,2e-05,3.642]
[1776507820850,48.46,76352.92,0.0,0.971,2e-05,3.64468]
[1776507829914,48.46,76352.32,0.0,0.97098,2e-05,3.64631]
[1776507840987,48.46,76351.07,0.0,0.97095,2e-05,3.64967]
[1776507845020,48.46,76345.87,0.0,0.97082,2e-05,3.66294]
[1776507853078,48.46,76345.53,0.0,0.97081,2e-05,3.66377]
[1776507859120,48.46,76343.39,0.0,0.97076,2e-05,3.66919]
[1776507864153,48.46,76343.44,0.0,0.97076,2e-05,3.66903]
[1776507869190,48.46,76344.82,0.0,0.97079,2e-05,3.66552]
[1776507874611,48.46,76345.2,0.0,0.97082,2e-05,3.66156]
[1776507881275,48.46,76344.65,0.0,0.97081,2e-05,3.66304]
[1776507886310,48.46,76342.99,0.0,0.97077,2e-05,3.66734]
[1776507893361,48.46,76345.11,0.0,0.97082,2e-05,3.66204]
[1776507898395,48.46,76345.02,0.0,0.97082,2e-05,3.66239]
[1776507903430,48.46,76345.42,0.0,0.97083,2e-05,3.66148]
[1776507908465,48.47,76348.5,0.0,0.9709,2e-05,3.65386]
[1776507914892,48.47,76346.88,0.0,0.97086,2e-05,3.65817]
[1776507921561,48.47,76345.75,0.0,0.97083,2e-05,3.66128]
[1776507927608,48.47,76345.39,0.0,0.97082,2e-05,3.66239]
[1776507933650,48.47,76347.11,0.0,0.97088,2e-05,3.65525]
[1776507939691,48.47,76347.26,0.0,0.97088,2e-05,3.65514]
[1776507945104,48.47,76348.29,0.0,0.9709,2e-05,3.65281]
[1776507952794,48.47,76347.19,0.0,0.97087,2e-05,3.6559]
[1776507955176,48.47,76354.43,0.0,0.97105,2e-05,3.63776]
[1776507961847,48.47,76354.32,0.0,0.97104,2e-05,3.63846]
[1776507966881,48.48,76352.88,0.0,0.971,2e-05,3.64253]
[1776507971919,48.48,76352.38,0.0,0.97099,2e-05,3.64419]
[1776507973934,48.48,76342.1,0.0,0.97073,2e-05,3.67061]
[1776507974961,48.48,76324.51,0.0,0.97029,3e-05,3.71576]
[1776507975948,48.48,76314.55,0.0,0.97003,3e-05,3.74143]
[1776507976954,48.48,76312.95,0.0,0.96999,3e-05,3.74548]
[1776507985015,48.47,76318.34,0.0,0.97014,3e-05,3.73064]
[1776507986022,48.47,76324.12,0.0,0.97029,3e-05,3.71561]
[1776507993070,48.47,76331.34,0.0,0.9705,3e-05,3.6933]
[1776507998107,48.47,76331.68,0.0,0.97051,3e-05,3.69202]
[1776508003143,48.47,76332.71,0.0,0.97054,3e-05,3.6888]
[1776508008177,48.47,76333.75,0.0,0.97058,3e-05,3.68562]
[1776508013211,48.46,76332.88,0.0,0.97056,3e-05,3.68726]
[1776508015227,48.46,76326.41,0.0,0.9704,3e-05,3.70358]
[1776508020261,48.46,76323.92,0.0,0.97034,3e-05,3.7091]
[1776508025295,48.46,76327.74,0.0,0.97045,3e-05,3.69838]
[1776508031337,48.45,76329.11,0.0,0.97049,3e-05,3.6938]
[1776508034362,48.45,76334.39,0.0,0.97063,3e-05,3.67974]
[1776508039393,48.45,76337.39,0.0,0.97071,3e-05,3.67129]
[1776508044429,48.44,76339.1,0.0,0.97076,2e-05,3.66611]
[1776508045809,48.44,76344.32,0.0,0.9709,2e-05,3.65265]
[1776508047450,48.44,76347.53,0.0,0.97098,2e-05,3.64422]
[1776508053492,48.44,76348.97,0.0,0.97104,2e-05,3.6369]
[1776508062554,48.44,76348.8,0.0,0.97105,2e-05,3.63654]
[1776508067589,48.44,76351.06,0.0,0.97111,2e-05,3.63039]
[1776508072628,48.43,76352.06,0.0,0.97113,2e-05,3.62749]
[1776508077660,48.43,76356.33,0.0,0.97124,2e-05,3.61641]
[1776508083702,48.43,76354.43,0.0,0.9712,2e-05,3.62099]
[1776508088742,48.43,76355.58,0.0,0.97123,2e-05,3.61797]
[1776508093777,48.43,76356.48,0.0,0.97125,2e-05,3.61566]
[1776508098814,48.43,76357.67,0.0,0.97128,2e-05,3.61274]
[1776508103846,48.43,76358.2,0.0,0.97129,2e-05,3.61152]
[1776508108881,48.43,76353.88,0.0,0.97118,2e-05,3.6226]
[1776508116309,48.43,76352.6,0.0,0.97117,2e-05,3.62299]
[1776508126379,48.43,76350.79,0.0,0.97112,2e-05,3.62788]
[1776508132045,48.44,76350.31,0.0,0.97111,2e-05,3.62924]
[1776508137081,48.44,76350.83,0.0,0.97112,2e-05,3.62808]
[1776508142115,48.44,76350.12,0.0,0.9711,2e-05,3.63003]
[1776508144128,48.44,76344.76,0.0,0.97097,2e-05,3.64369]
[1776508149165,48.44,76344.51,0.0,0.97096,2e-05,3.64434]
[1776508154200,48.44,76343.72,0.0,0.97094,2e-05,3.64633]
[1776508159239,48.44,76341.85,0.0,0.9709,2e-05,3.65098]
[1776508164272,48.44,76343.96,0.0,0.97095,2e-05,3.64545]
[1776508168300,48.44,76348.72,0.0,0.97107,2e-05,3.6333]
[1776508173337,48.44,76351.13,0.0,0.97115,2e-05,3.62422]
[1776508180384,48.44,76351.27,0.0,0.97115,2e-05,3.62403]
[1776508185420,48.44,76349.29,0.0,0.9711,2e-05,3.62917]
[1776508191461,48.44,76349.26,0.0,0.9711,2e-05,3.62937]
[1776508196496,48.44,76348.74,0.0,0.97109,2e-05,3.6308]
[1776508201536,48.44,76348.61,0.0,0.97108,2e-05,3.63125]
[1776508203548,48.44,76339.93,0.0,0.97087,2e-05,3.65333]
[1776508204553,48.44,76319.5,0.0,0.97036,3e-05,3.70567]
[1776508205560,48.44,76301.59,0.0,0.9699,3e-05,3.75188]
[1776508206943,48.44,76285.39,0.0,0.96949,3e-05,3.79375]
[1776508207581,48.44,76285.39,0.0,0.96949,3e-05,3.7935]
[1776508208583,48.43,76277.47,0.0,0.96929,3e-05,3.814]
[1776508209591,48.43,76272.07,0.0,0.96915,3e-05,3.82791]
[1776508211606,48.43,76278.86,0.0,0.96933,3e-05,3.80976]
[1776508212614,48.43,76285.44,0.0,0.9695,3e-05,3.79199]
[1776508213623,48.43,76278.96,0.0,0.96934,3e-05,3.80899]
[1776508214627,48.43,76277.39,0.0,0.9693,3e-05,3.81257]
[1776508217020,48.43,76269.42,0.0,0.9691,3e-05,3.83299]
[1776508221680,48.42,76274.78,0.0,0.96925,3e-05,3.81736]
[1776508227090,48.42,76276.51,0.0,0.96931,3e-05,3.81143]
[1776508233763,48.41,76276.09,0.0,0.96934,3e-05,3.8075]
[1776508238797,48.4,76276.96,0.0,0.96938,3e-05,3.80385]
[1776508243834,48.4,76281.13,0.0,0.9695,3e-05,3.79169]
[1776508248872,48.39,76278.35,0.0,0.96944,3e-05,3.79775]
[1776508253905,48.39,76277.61,0.0,0.96943,3e-05,3.79851]
[1776508258940,48.39,76276.88,0.0,0.96942,3e-05,3.79925]
[1776508263976,48.38,76276.23,0.0,0.96942,3e-05,3.7998]
[1776508269012,48.38,76278.61,0.0,0.96949,3e-05,3.79245]
[1776508274047,48.37,76281.18,0.0,0.96957,3e-05,3.78469]
[1776508279081,48.37,76280.11,0.0,0.96955,3e-05,3.78649]
[1776508283110,48.37,76285.73,0.0,0.9697,3e-05,3.77109]
[1776508287529,48.36,76292.13,0.0,0.96987,3e-05,3.75365]
[1776508293180,48.36,76295.85,0.0,0.97,3e-05,3.74022]
[1776508298215,48.36,76299.58,0.0,0.9701,3e-05,3.72986]
[1776508303250,48.36,76301.72,0.0,0.97016,3e-05,3.72369]
[1776508307277,48.35,76307.32,0.0,0.97031,3e-05,3.70874]
[1776508312313,48.35,76301.44,0.0,0.97016,3e-05,3.72332]
[1776508317348,48.35,76301.28,0.0,0.97017,3e-05,3.72308]
[1776508321375,48.35,76291.29,0.0,0.96992,3e-05,3.7485]
[1776508322383,48.35,76286.22,0.0,0.96979,3e-05,3.76154]
[1776508327419,48.34,76285.8,0.0,0.96979,3e-05,3.7617]
[1776508332453,48.34,76283.33,0.0,0.96973,3e-05,3.76723]
[1776508338495,48.34,76281.1,0.0,0.96968,3e-05,3.77194]
[1776508343530,48.33,76275.39,0.0,0.96955,3e-05,3.78592]
[1776508347951,48.33,76269.91,0.0,0.96941,3e-05,3.79927]
[1776508353601,48.32,76269.32,0.0,0.96943,3e-05,3.79643]
[1776508358635,48.32,76268.22,0.0,0.96942,3e-05,3.79827]
[1776508363671,48.32,76267.19,0.0,0.9694,3e-05,3.79991]
[1776508368704,48.31,76264.18,0.0,0.96933,3e-05,3.80672]
[1776508373740,48.31,76266.73,0.0,0.96941,3e-05,3.79893]
[1776508378776,48.3,76266.4,0.0,0.96941,3e-05,3.79874]
[1776508385829,48.3,76264.85,0.0,0.96938,3e-05,3.80128]
[1776508390861,48.29,76259.72,0.0,0.96926,3e-05,3.8137]
[1776508396901,48.29,76262.9,0.0,0.96936,3e-05,3.80397]
[1776508399924,48.29,76256.52,0.0,0.9692,3e-05,3.8201]
[1776508402944,48.28,76247.67,0.0,0.96897,3e-05,3.84271]
[1776508405965,48.28,76253.29,0.0,0.96913,3e-05,3.82697]
[1776508408373,48.28,76258.34,0.0,0.96927,3e-05,3.81308]
[1776508409992,48.28,76262.34,0.0,0.96938,3e-05,3.80204]
[1776508415027,48.27,76263.04,0.0,0.96943,3e-05,3.79592]
[1776508420062,48.27,76259.68,0.0,0.96935,3e-05,3.80355]
[1776508423084,48.27,76265.91,0.0,0.96952,3e-05,3.78645]
[1776508428523,48.26,76267.9,0.0,0.96958,3e-05,3.78015]
[1776508434160,48.26,76264.3,0.0,0.9695,3e-05,3.78833]
[1776508439195,48.25,76262.78,0.0,0.96947,3e-05,3.79154]
[1776508442220,48.26,76268.51,0.0,0.96962,3e-05,3.77693]
[1776508447257,48.26,76270.51,0.0,0.96966,3e-05,3.77252]
[1776508452298,48.26,76271.9,0.0,0.96969,3e-05,3.76971]
[1776508453299,48.26,76284.58,0.0,0.97001,3e-05,3.73683]
[1776508455313,48.26,76292.74,0.0,0.97022,3e-05,3.71615]
[1776508460349,48.27,76292.65,0.0,0.9702,3e-05,3.71763]
[1776508465384,48.27,76293.2,0.0,0.9702,3e-05,3.71755]
[1776508470420,48.28,76289.76,0.0,0.9701,3e-05,3.7278]
[1776508475454,48.28,76290.23,0.0,0.97012,3e-05,3.72483]
[1776508480490,48.29,76284.07,0.0,0.96995,3e-05,3.7422]
[1776508484518,48.29,76277.84,0.0,0.96978,3e-05,3.75952]
[1776508489553,48.3,76277.91,0.0,0.96977,3e-05,3.76069]
[1776508494589,48.3,76276.52,0.0,0.96972,3e-05,3.76572]
[1776508499625,48.31,76272.42,0.0,0.9696,3e-05,3.77776]
[1776508504661,48.31,76272.29,0.0,0.96959,3e-05,3.77938]
[1776508509699,48.32,76270.56,0.0,0.96953,3e-05,3.78542]
[1776508513724,48.32,76258.2,0.0,0.9692,3e-05,3.81886]
[1776508514733,48.32,76252.77,0.0,0.96905,3e-05,3.83338]
[1776508519768,48.33,76250.74,0.0,0.96899,3e-05,3.8395]
[1776508524801,48.33,76249.96,0.0,0.96896,3e-05,3.84216]
[1776508529837,48.33,76250.04,0.0,0.96896,3e-05,3.84246]
[1776508534870,48.33,76255.26,0.0,0.96912,3e-05,3.82602]
[1776508539905,48.33,76259.66,0.0,0.96923,3e-05,3.81495]
[1776508544943,48.34,76261.75,0.0,0.96928,3e-05,3.81005]
[1776508549978,48.34,76262.01,0.0,0.96928,3e-05,3.80995]
[1776508555014,48.34,76261.4,0.0,0.96926,3e-05,3.81211]
[1776508557027,48.34,76257.02,0.0,0.96914,3e-05,3.82384]
[1776508559446,48.34,76262.51,0.0,0.96928,3e-05,3.80954]
[1776508567096,48.34,76263.69,0.0,0.96931,3e-05,3.8072]
[1776508573139,48.35,76263.76,0.0,0.9693,3e-05,3.80752]
[1776508576159,48.35,76269.02,0.0,0.96944,3e-05,3.79395]
[1776508581195,48.35,76269.5,0.0,0.96945,3e-05,3.79316]
[1776508587238,48.35,76269.93,0.0,0.96945,3e-05,3.79256]
[1776508594285,48.35,76269.73,0.0,0.96946,3e-05,3.79057]
[1776508599730,48.35,76277.95,0.0,0.96967,3e-05,3.76948]
[1776508602342,48.36,76283.39,0.0,0.96981,3e-05,3.75566]
[1776508603366,48.36,76294.85,0.0,0.9701,3e-05,3.72607]
[1776508608384,48.36,76292.15,0.0,0.97002,3e-05,3.73411]
[1776508612411,48.36,76287.15,0.0,0.96989,3e-05,3.74789]
[1776508619871,48.37,76286.93,0.0,0.96986,3e-05,3.75009]
[1776508626509,48.37,76282.6,0.0,0.96974,3e-05,3.76263]
[1776508631551,48.38,76284.19,0.0,0.96977,3e-05,3.75954]
[1776508637587,48.38,76282.68,0.0,0.96972,3e-05,3.76482]
[1776508643631,48.39,76281.54,0.0,0.96968,3e-05,3.76913]
[1776508650680,48.39,76282.83,0.0,0.9697,3e-05,3.76734]
[1776508656723,48.39,76281.63,0.0,0.96969,3e-05,3.76667]
[1776508659751,48.39,76272.2,0.0,0.96946,3e-05,3.79082]
[1776508660752,48.39,76268.49,0.0,0.96936,3e-05,3.80034]
[1776508665788,48.38,76271.78,0.0,0.96946,3e-05,3.79057]
[1776508670824,48.38,76270.73,0.0,0.96944,3e-05,3.79227]
[1776508675858,48.38,76270.14,0.0,0.96944,3e-05,3.79278]
[1776508682906,48.37,76270.01,0.0,0.96945,3e-05,3.79171]
[1776508684920,48.37,76276.18,0.0,0.96961,3e-05,3.77498]
[1776508689957,48.37,76275.47,0.0,0.9696,3e-05,3.77599]
[1776508691973,48.36,76269.37,0.0,0.96945,3e-05,3.7916]
[1776508697007,48.36,76264.69,0.0,0.96933,3e-05,3.80286]
[1776508703049,48.36,76266.28,0.0,0.96939,3e-05,3.7974]
[1776508710507,48.35,76269.66,0.0,0.96949,3e-05,3.78713]
[1776508716140,48.35,76270.09,0.0,0.96954,3e-05,3.78175]
[1776508721177,48.34,76271.06,0.0,0.96957,3e-05,3.77828]
[1776508728226,48.34,76271.96,0.0,0.96961,3e-05,3.77467]
[1776508733260,48.33,76267.46,0.0,0.9695,3e-05,3.78554]
[1776508740719,48.33,76269.89,0.0,0.96957,3e-05,3.77786]
[1776508746351,48.33,76270.0,0.0,0.96959,3e-05,3.7765]
[1776508748365,48.32,76264.71,0.0,0.96945,3e-05,3.78998]
[1776508753401,48.32,76264.15,0.0,0.96945,3e-05,3.79045]
[1776508758435,48.32,76265.42,0.0,0.96949,3e-05,3.78611]
[1776508760861,48.32,76271.39,0.0,0.96965,3e-05,3.77011]
[1776508765485,48.31,76278.29,0.0,0.96984,3e-05,3.75131]
[1776508770931,48.31,76284.25,0.0,0.96999,3e-05,3.73522]
[1776508777569,48.31,76287.05,0.0,0.9701,3e-05,3.72411]
[1776508783610,48.31,76289.78,0.0,0.97017,3e-05,3.7164]
[1776508791071,48.3,76295.72,0.0,0.97033,3e-05,3.70031]
[1776508799722,48.3,76297.1,0.0,0.97037,3e-05,3.69604]
[1776508801141,48.3,76307.47,0.0,0.97064,3e-05,3.66922]
[1776508806771,48.3,76311.01,0.0,0.97073,3e-05,3.65994]
[1776508811810,48.3,76312.61,0.0,0.97077,3e-05,3.65569]
[1776508816842,48.3,76307.38,0.0,0.97064,3e-05,3.66889]
[1776508822928,48.3,76306.57,0.0,0.97062,3e-05,3.67058]
[1776508831983,48.29,76306.64,0.0,0.97065,3e-05,3.66671]
[1776508837020,48.29,76305.43,0.0,0.97063,3e-05,3.66944]
[1776508842054,48.29,76305.28,0.0,0.97063,3e-05,3.66943]
[1776508848095,48.29,76306.05,0.0,0.97065,3e-05,3.66699]
[1776508853131,48.29,76307.27,0.0,0.97069,3e-05,3.66342]
[1776508858166,48.29,76307.11,0.0,0.97069,3e-05,3.66346]
[1776508863200,48.28,76307.76,0.0,0.97071,3e-05,3.66142]
[1776508869242,48.28,76307.04,0.0,0.97069,3e-05,3.66282]
[1776508879309,48.28,76307.27,0.0,0.9707,3e-05,3.66146]
[1776508884348,48.28,76307.55,0.0,0.97072,3e-05,3.66037]
[1776508885354,48.28,76300.6,0.0,0.97054,3e-05,3.67812]
[1776508890394,48.28,76300.93,0.0,0.97055,3e-05,3.67673]
[1776508895425,48.27,76301.09,0.0,0.97059,3e-05,3.67277]
[1776508901843,48.27,76301.22,0.0,0.9706,3e-05,3.67186]
[1776508909523,48.27,76301.84,0.0,0.97062,3e-05,3.66953]
[1776508914558,48.27,76305.44,0.0,0.97071,3e-05,3.65987]
[1776508919594,48.27,76306.15,0.0,0.97073,3e-05,3.6577]
[1776508923623,48.27,76313.68,0.0,0.97092,3e-05,3.63823]
[1776508928657,48.26,76315.36,0.0,0.97097,2e-05,3.63379]
[1776508933692,48.26,76313.54,0.0,0.97092,3e-05,3.63826]
[1776508937728,48.26,76308.26,0.0,0.97079,3e-05,3.65156]
[1776508942762,48.26,76312.11,0.0,0.97089,3e-05,3.64145]
[1776508947797,48.26,76312.27,0.0,0.9709,3e-05,3.64084]
[1776508952833,48.26,76313.41,0.0,0.97095,3e-05,3.63472]
[1776508957867,48.26,76310.09,0.0,0.97087,3e-05,3.64304]
[1776508962902,48.26,76309.86,0.0,0.97087,3e-05,3.64342]
[1776508967938,48.26,76312.44,0.0,0.97093,3e-05,3.63663]
[1776508972973,48.26,76311.3,0.0,0.97091,3e-05,3.63938]
[1776508978014,48.26,76309.27,0.0,0.97086,3e-05,3.64438]
[1776508983047,48.26,76308.87,0.0,0.97085,3e-05,3.64518]
[1776508987098,48.26,76313.99,0.0,0.97098,3e-05,3.63193]
[1776508992134,48.26,76312.86,0.0,0.97095,3e-05,3.6347]
[1776508995155,48.26,76319.1,0.0,0.97111,2e-05,3.61871]
[1776508996162,48.26,76321.16,0.0,0.97116,2e-05,3.61347]
[1776509001197,48.26,76321.8,0.0,0.97117,2e-05,3.6119]
[1776509006232,48.26,76328.07,0.0,0.97133,2e-05,3.59611]
[1776509013281,48.26,76330.59,0.0,0.97141,2e-05,3.58713]
[1776509017308,48.26,76326.14,0.0,0.9713,2e-05,3.59856]
[1776509018315,48.26,76318.33,0.0,0.9711,2e-05,3.61841]
[1776509023349,48.26,76313.79,0.0,0.97099,2e-05,3.62991]
[1776509028385,48.26,76313.69,0.0,0.97099,2e-05,3.63012]
[1776509033432,48.26,76310.49,0.0,0.97091,3e-05,3.63822]
[1776509038463,48.26,76296.67,0.0,0.97056,3e-05,3.67352]
[1776509042831,48.26,76284.93,0.0,0.97027,3e-05,3.70349]
[1776509043497,48.26,76284.93,0.0,0.97027,3e-05,3.70337]
[1776509045510,48.25,76277.88,0.0,0.97009,3e-05,3.72137]
[1776509047524,48.25,76272.66,0.0,0.96996,3e-05,3.73462]
[1776509052910,48.25,76279.49,0.0,0.97014,3e-05,3.71611]
[1776509057595,48.25,76270.65,0.0,0.96992,3e-05,3.73919]
[1776509062980,48.25,76270.98,0.0,0.96992,3e-05,3.73868]
[1776509068670,48.25,76273.54,0.0,0.97,3e-05,3.73115]
[1776509073714,48.25,76275.04,0.0,0.97006,3e-05,3.72353]
[1776509079756,48.24,76274.99,0.0,0.97007,3e-05,3.72294]
[1776509084792,48.24,76276.16,0.0,0.9701,3e-05,3.71933]
[1776509088819,48.24,76266.53,0.0,0.96986,3e-05,3.74392]
[1776509093856,48.24,76263.47,0.0,0.96979,3e-05,3.7511]
[1776509098890,48.23,76257.97,0.0,0.96966,3e-05,3.7646]
[1776509103260,48.23,76263.4,0.0,0.96981,3e-05,3.74958]
[1776509107953,48.23,76257.97,0.0,0.96967,3e-05,3.76279]
[1776509110974,48.22,76253.65,0.0,0.96957,3e-05,3.77339]
[1776509116017,48.22,76254.16,0.0,0.96959,3e-05,3.77077]
[1776509121045,48.21,76255.81,0.0,0.96965,3e-05,3.76517]
[1776509123401,48.21,76251.96,0.0,0.96956,3e-05,3.77444]
[1776509127087,48.21,76258.16,0.0,0.96973,3e-05,3.75738]
[1776509132122,48.2,76257.45,0.0,0.96974,3e-05,3.75483]
[1776509135143,48.2,76263.65,0.0,0.96991,3e-05,3.73789]
[1776509141185,48.2,76263.66,0.0,0.96993,3e-05,3.73646]
[1776509146221,48.19,76263.48,0.0,0.96993,3e-05,3.73575]
[1776509149248,48.19,76274.36,0.0,0.97022,3e-05,3.70673]
[1776509150261,48.19,76274.29,0.0,0.97022,3e-05,3.70672]
[1776509155292,48.18,76271.03,0.0,0.97015,3e-05,3.71421]
[1776509159320,48.18,76278.18,0.0,0.97034,3e-05,3.69487]
[1776509163348,48.18,76273.02,0.0,0.97021,3e-05,3.70761]
[1776509165362,48.18,76270.26,0.0,0.97014,3e-05,3.71441]
[1776509170398,48.17,76271.1,0.0,0.97017,3e-05,3.71129]
[1776509175432,48.17,76273.7,0.0,0.97025,3e-05,3.7035]
[1776509179463,48.17,76253.06,0.0,0.96972,3e-05,3.75684]
[1776509180471,48.17,76237.63,0.0,0.96932,3e-05,3.79779]
[1776509181475,48.17,76226.66,0.0,0.96903,3e-05,3.82648]
[1776509183489,48.17,76220.2,0.0,0.96887,3e-05,3.84288]
[1776509188524,48.17,76220.42,0.0,0.96887,3e-05,3.84249]
[1776509193568,48.17,76220.84,0.0,0.9689,3e-05,3.8387]
[1776509199600,48.17,76223.1,0.0,0.96895,3e-05,3.8334]
[1776509204635,48.17,76223.99,0.0,0.96897,3e-05,3.83166]
[1776509209671,48.18,76225.33,0.0,0.969,3e-05,3.82883]
[1776509214038,48.18,76232.04,0.0,0.96917,3e-05,3.81159]
[1776509219740,48.17,76231.16,0.0,0.96916,3e-05,3.8126]
[1776509224775,48.17,76232.37,0.0,0.96921,3e-05,3.80791]
[1776509229811,48.16,76234.26,0.0,0.96927,3e-05,3.80146]
[1776509234845,48.16,76235.99,0.0,0.96932,3e-05,3.79647]
[1776509239879,48.16,76233.64,0.0,0.96925,3e-05,3.80365]
[1776509244915,48.16,76233.01,0.0,0.96924,3e-05,3.8049]
[1776509249951,48.16,76239.82,0.0,0.96943,3e-05,3.78564]
[1776509254986,48.15,76241.68,0.0,0.96951,3e-05,3.7766]
[1776509260022,48.15,76246.54,0.0,0.96965,3e-05,3.76283]
[1776509263042,48.15,76252.02,0.0,0.9698,3e-05,3.74795]
[1776509269084,48.14,76256.73,0.0,0.96993,3e-05,3.73466]
[1776509274459,48.14,76265.14,0.0,0.97015,3e-05,3.71197]
[1776509278147,48.14,76271.63,0.0,0.97032,3e-05,3.6946]
[1776509283182,48.14,76273.41,0.0,0.97037,3e-05,3.68948]
[1776509288220,48.14,76272.56,0.0,0.97036,3e-05,3.69121]
[1776509291238,48.13,76267.29,0.0,0.97022,3e-05,3.70453]
[1776509296273,48.13,76267.69,0.0,0.97024,3e-05,3.70288]
[1776509301308,48.13,76270.59,0.0,0.97032,3e-05,3.6948]
[1776509306343,48.13,76273.1,0.0,0.97039,3e-05,3.68777]
[1776509309365,48.13,76276.4,0.0,0.97048,3e-05,3.67898]
[1776509313392,48.13,76299.43,0.0,0.97108,3e-05,3.61652]
[1776509314399,48.13,76308.46,0.0,0.97131,2e-05,3.59355]
[1776509315408,48.13,76308.54,0.0,0.97131,2e-05,3.59342]
[1776509323464,48.13,76304.96,0.0,0.97121,2e-05,3.60301]
[1776509328500,48.13,76307.43,0.0,0.97127,2e-05,3.597]
[1776509333533,48.13,76308.4,0.0,0.97129,2e-05,3.59487]
[1776509336554,48.13,76313.82,0.0,0.97143,2e-05,3.58136]
[1776509341590,48.13,76317.59,0.0,0.97151,2e-05,3.57238]
[1776509345618,48.14,76311.72,0.0,0.97137,2e-05,3.58764]
[1776509347639,48.14,76305.45,0.0,0.97121,2e-05,3.60365]
[1776509351659,48.14,76302.73,0.0,0.97114,2e-05,3.61083]
[1776509356699,48.14,76300.1,0.0,0.97107,3e-05,3.61769]
[1776509362737,48.14,76300.44,0.0,0.97108,3e-05,3.61702]
[1776509367771,48.14,76299.24,0.0,0.97105,3e-05,3.62023]
[1776509370793,48.14,76289.17,0.0,0.97079,3e-05,3.64607]
[1776509375168,48.14,76281.89,0.0,0.97063,3e-05,3.66168]
[1776509380864,48.14,76280.06,0.0,0.97059,3e-05,3.66621]
[1776509385899,48.14,76278.8,0.0,0.97056,3e-05,3.66933]
[1776509389928,48.14,76273.32,0.0,0.97042,3e-05,3.68336]
[1776509395308,48.14,76271.1,0.0,0.97036,3e-05,3.68885]
[1776509402011,48.13,76270.94,0.0,0.97036,3e-05,3.68891]
[1776509407047,48.13,76269.93,0.0,0.97034,3e-05,3.69126]
[1776509412082,48.13,76272.47,0.0,0.97041,3e-05,3.68446]
[1776509415450,48.13,76264.52,0.0,0.97021,3e-05,3.70494]
[1776509420150,48.13,76261.76,0.0,0.97014,3e-05,3.71174]
[1776509421148,48.13,76255.51,0.0,0.96998,3e-05,3.72792]
[1776509426185,48.13,76257.23,0.0,0.97003,3e-05,3.72283]
[1776509431222,48.13,76258.5,0.0,0.97009,3e-05,3.71581]
[1776509436253,48.12,76258.99,0.0,0.97011,3e-05,3.71388]
[1776509442295,48.12,76260.71,0.0,0.97016,3e-05,3.7086]
[1776509447331,48.12,76263.17,0.0,0.97023,3e-05,3.70154]
[1776509452367,48.12,76264.98,0.0,0.97028,3e-05,3.69615]
[1776509457401,48.11,76265.97,0.0,0.97032,3e-05,3.69291]
[1776509462438,48.11,76267.53,0.0,0.97036,3e-05,3.68819]
[1776509467469,48.11,76268.06,0.0,0.97038,3e-05,3.68614]
[1776509473858,48.1,76268.22,0.0,0.9704,3e-05,3.68476]
[1776509479555,48.1,76268.5,0.0,0.97041,3e-05,3.68334]
[1776509484590,48.1,76269.28,0.0,0.97044,3e-05,3.68062]
[1776509489625,48.1,76269.59,0.0,0.97045,3e-05,3.67913]
[1776509494659,48.09,76269.59,0.0,0.97048,3e-05,3.67539]
[1776509499694,48.09,76263.2,0.0,0.97032,3e-05,3.69127]
[1776509503723,48.09,76260.77,0.0,0.97027,3e-05,3.69674]
[1776509508757,48.09,76261.97,0.0,0.97031,3e-05,3.69295]
[1776509510776,48.08,76254.92,0.0,0.97013,3e-05,3.71074]
[1776509513794,48.08,76248.72,0.0,0.96998,3e-05,3.72653]
[1776509514803,48.08,76238.94,0.0,0.96973,3e-05,3.7517]
[1776509515806,48.08,76233.8,0.0,0.96959,3e-05,3.76522]
[1776509516817,48.08,76224.93,0.0,0.96936,3e-05,3.78807]
[1776509520845,48.07,76219.67,0.0,0.96923,3e-05,3.80106]
[1776509525888,48.07,76213.6,0.0,0.96909,3e-05,3.81568]
[1776509530921,48.07,76213.6,0.0,0.96909,3e-05,3.81597]
[1776509535956,48.07,76214.88,0.0,0.96913,3e-05,3.81179]
[1776509540993,48.06,76215.93,0.0,0.96917,3e-05,3.80754]
[1776509544370,48.06,76209.99,0.0,0.96902,3e-05,3.82247]
[1776509550054,48.05,76210.74,0.0,0.96906,3e-05,3.81868]
[1776509555089,48.05,76212.28,0.0,0.96914,3e-05,3.81006]
[1776509560123,48.04,76212.25,0.0,0.96915,3e-05,3.80879]
[1776509563145,48.04,76217.68,0.0,0.9693,3e-05,3.79363]
[1776509568180,48.04,76217.44,0.0,0.9693,3e-05,3.79307]
[1776509573217,48.03,76215.8,0.0,0.96927,3e-05,3.79622]
[1776509578250,48.03,76218.86,0.0,0.96937,3e-05,3.78695]
[1776509583285,48.02,76219.17,0.0,0.96938,3e-05,3.78503]
[1776509588321,48.02,76221.81,0.0,0.96946,3e-05,3.77707]
[1776509593355,48.02,76221.5,0.0,0.96946,3e-05,3.77692]
[1776509596379,48.01,76214.48,0.0,0.96929,3e-05,3.7949]
[1776509597387,48.01,76206.61,0.0,0.96908,3e-05,3.81557]
[1776509598394,48.01,76200.89,0.0,0.96893,3e-05,3.83056]
[1776509603428,48.01,76199.79,0.0,0.96891,3e-05,3.83215]
[1776509608463,48.0,76196.37,0.0,0.96884,3e-05,3.83994]
[1776509613498,48.0,76194.91,0.0,0.96883,3e-05,3.83936]
[1776509618532,47.99,76194.02,0.0,0.96882,3e-05,3.8404]
[1776509623569,47.99,76191.84,0.0,0.96878,3e-05,3.84487]
[1776509628605,47.98,76194.17,0.0,0.96885,3e-05,3.83732]
[1776509633639,47.98,76196.22,0.0,0.96892,3e-05,3.8306]
[1776509640700,47.97,76196.74,0.0,0.96895,3e-05,3.82753]
[1776509642706,47.97,76210.29,0.0,0.96932,3e-05,3.79096]
[1776509643714,47.97,76214.87,0.0,0.96944,3e-05,3.77864]
[1776509645727,47.97,76218.45,0.0,0.96953,3e-05,3.76927]
[1776509651771,47.97,76220.2,0.0,0.96957,3e-05,3.76581]
[1776509656809,47.97,76221.65,0.0,0.96961,3e-05,3.76118]
[1776509661842,47.97,76218.31,0.0,0.96952,3e-05,3.76995]
[1776509666877,47.97,76214.57,0.0,0.96941,3e-05,3.78118]
[1776509671913,47.98,76213.45,0.0,0.9694,3e-05,3.7821]
[1776509673930,47.98,76205.37,0.0,0.96918,3e-05,3.80375]
[1776509674934,47.98,76196.72,0.0,0.96895,3e-05,3.82713]
[1776509679968,47.98,76192.78,0.0,0.96886,3e-05,3.83625]
[1776509685003,47.97,76191.63,0.0,0.96884,3e-05,3.83788]
[1776509690041,47.96,76190.33,0.0,0.96882,3e-05,3.83991]
[1776509694070,47.96,76182.61,0.0,0.96862,3e-05,3.85988]
[1776509699104,47.96,76187.74,0.0,0.96877,3e-05,3.84454]
[1776509704144,47.95,76192.86,0.0,0.96892,3e-05,3.82932]
[1776509709184,47.95,76195.72,0.0,0.96901,3e-05,3.82027]
[1776509714218,47.94,76196.79,0.0,0.96906,3e-05,3.816]
[1776509715578,47.94,76203.87,0.0,0.96925,3e-05,3.79686]
[1776509716231,47.94,76203.87,0.0,0.96925,3e-05,3.79662]
[1776509721266,47.93,76205.45,0.0,0.9693,3e-05,3.79123]
[1776509727308,47.93,76205.98,0.0,0.96933,3e-05,3.78843]
[1776509729324,47.93,76212.18,0.0,0.9695,3e-05,3.77157]
[1776509735719,47.92,76211.12,0.0,0.96951,3e-05,3.77012]
[1776509741407,47.92,76208.26,0.0,0.96944,3e-05,3.77656]
[1776509745790,47.92,76203.06,0.0,0.96931,3e-05,3.78954]
[1776509751480,47.91,76204.98,0.0,0.96937,3e-05,3.78321]
[1776509757521,47.91,76205.56,0.0,0.9694,3e-05,3.78056]
[1776509763564,47.9,76203.25,0.0,0.96935,3e-05,3.78552]
[1776509774641,47.9,76203.7,0.0,0.96938,3e-05,3.78224]
[1776509779677,47.89,76203.43,0.0,0.96939,3e-05,3.78204]
[1776509784712,47.89,76203.6,0.0,0.9694,3e-05,3.78074]
[1776509790754,47.89,76202.52,0.0,0.96938,3e-05,3.78263]
[1776509796139,47.88,76200.21,0.0,0.96935,3e-05,3.78469]
[1776509801831,47.88,76198.49,0.0,0.96931,3e-05,3.78846]
[1776509807874,47.87,76199.36,0.0,0.96935,3e-05,3.78517]
[1776509811900,47.87,76204.4,0.0,0.96949,3e-05,3.77114]
[1776509817943,47.87,76208.67,0.0,0.96961,3e-05,3.75888]
[1776509824996,47.87,76213.41,0.0,0.96974,3e-05,3.74528]
[1776509830039,47.86,76218.48,0.0,0.96988,3e-05,3.73116]
[1776509835074,47.86,76221.3,0.0,0.96996,3e-05,3.72304]
[1776509840109,47.86,76217.32,0.0,0.96987,3e-05,3.73281]
[1776509844137,47.85,76211.67,0.0,0.96972,3e-05,3.74698]
[1776509850179,47.85,76208.34,0.0,0.96965,3e-05,3.75486]
[1776509855214,47.85,76207.5,0.0,0.96965,3e-05,3.75325]
[1776509860250,47.85,76203.88,0.0,0.96957,3e-05,3.76211]
[1776509865285,47.84,76199.02,0.0,0.96945,3e-05,3.77422]
[1776509870322,47.84,76198.06,0.0,0.96943,3e-05,3.77599]
[1776509876700,47.84,76196.35,0.0,0.96939,3e-05,3.77962]
[1776509882403,47.83,76192.21,0.0,0.96929,3e-05,3.78968]
[1776509888448,47.83,76192.13,0.0,0.9693,3e-05,3.78893]
[1776509896841,47.82,76190.16,0.0,0.96926,3e-05,3.79293]
[1776509904560,47.82,76187.78,0.0,0.96921,3e-05,3.79809]
[1776509909595,47.82,76183.37,0.0,0.9691,3e-05,3.80918]
[1776509914630,47.82,76180.86,0.0,0.96906,3e-05,3.81209]
[1776509919665,47.81,76177.01,0.0,0.96896,3e-05,3.82173]
[1776509924701,47.81,76175.49,0.0,0.96893,3e-05,3.82513]
[1776509929736,47.81,76172.12,0.0,0.96885,3e-05,3.83348]
[1776509937122,47.8,76169.09,0.0,0.96877,3e-05,3.8406]
[1776509942830,47.8,76168.78,0.0,0.96877,3e-05,3.84056]
[1776509944844,47.8,76162.18,0.0,0.9686,3e-05,3.85804]
[1776509948876,47.8,76156.9,0.0,0.96846,3e-05,3.87156]
[1776509953923,47.79,76155.66,0.0,0.96844,3e-05,3.8739]
[1776509955920,47.8,76148.99,0.0,0.96825,3e-05,3.89248]
[1776509962970,47.8,76146.02,0.0,0.96817,3e-05,3.90108]
[1776509965991,47.79,76154.76,0.0,0.96841,3e-05,3.87657]
[1776509969011,47.79,76163.84,0.0,0.96867,3e-05,3.85136]
[1776509974048,47.79,76163.08,0.0,0.96868,3e-05,3.84924]
[1776509979081,47.79,76162.09,0.0,0.96866,3e-05,3.85106]
[1776509981095,47.78,76170.15,0.0,0.96888,3e-05,3.82871]
[1776509982103,47.78,76174.14,0.0,0.96899,3e-05,3.81782]
[1776509989151,47.78,76172.0,0.0,0.96895,3e-05,3.82237]
[1776509994187,47.77,76174.51,0.0,0.96902,3e-05,3.81474]
[1776509997211,47.77,76182.59,0.0,0.96924,3e-05,3.79258]
[1776509998215,47.77,76186.82,0.0,0.96936,3e-05,3.78115]
[1776509999222,47.77,76192.85,0.0,0.96952,3e-05,3.76497]
[1776510004256,47.77,76196.82,0.0,0.96963,3e-05,3.75384]
[1776510009292,47.77,76199.79,0.0,0.96972,3e-05,3.7453]
[1776510011312,47.76,76195.32,0.0,0.9696,3e-05,3.75669]
[1776510016342,47.74,76186.85,0.0,0.96943,3e-05,3.77358]
[1776510019364,47.74,76180.2,0.0,0.96926,3e-05,3.79066]
[1776510025405,47.74,76176.59,0.0,0.96918,3e-05,3.79886]
[1776510032453,47.73,76174.66,0.0,0.96917,3e-05,3.79922]
[1776510037490,47.73,76174.49,0.0,0.96918,3e-05,3.7985]
[1776510042524,47.72,76158.37,0.0,0.96876,3e-05,3.84051]
[1776510044542,47.71,76152.18,0.0,0.96862,3e-05,3.85365]
[1776510045550,47.71,76146.62,0.0,0.96848,3e-05,3.86835]
[1776510053946,47.7,76152.0,0.0,0.96865,3e-05,3.85093]
[1776510060658,47.69,76155.53,0.0,0.96877,3e-05,3.83901]
[1776510065689,47.68,76154.01,0.0,0.96874,3e-05,3.84145]
[1776510071731,47.67,76154.0,0.0,0.96876,3e-05,3.83951]
[1776510077774,47.67,76154.96,0.0,0.96881,3e-05,3.83499]
[1776510082809,47.66,76157.29,0.0,0.96888,3e-05,3.82745]
[1776510087843,47.66,76158.27,0.0,0.96893,3e-05,3.82292]
[1776510092878,47.65,76152.76,0.0,0.96882,3e-05,3.833]
[1776510097913,47.64,76150.57,0.0,0.96878,3e-05,3.8372]
[1776510099928,47.64,76133.76,0.0,0.96833,3e-05,3.882]
[1776510100937,47.64,76120.39,0.0,0.96796,3e-05,3.91804]
[1776510105969,47.63,76117.15,0.0,0.9679,3e-05,3.92451]
[1776510109999,47.62,76120.88,0.0,0.96802,3e-05,3.9124]
[1776510114380,47.62,76125.07,0.0,0.96816,3e-05,3.89879]
[1776510117046,47.61,76130.53,0.0,0.96831,3e-05,3.88311]
[1776510119061,47.61,76139.53,0.0,0.96857,3e-05,3.85792]
[1776510122083,47.61,76147.29,0.0,0.96879,3e-05,3.83594]
[1776510124450,47.6,76157.79,0.0,0.96908,3e-05,3.80678]
[1776510128139,47.6,76168.71,0.0,0.96938,3e-05,3.77676]
[1776510129132,47.6,76174.24,0.0,0.96953,3e-05,3.7618]
[1776510132152,47.6,76153.39,0.0,0.96898,3e-05,3.81693]
[1776510133159,47.6,76136.52,0.0,0.96852,3e-05,3.86217]
[1776510134520,47.59,76129.88,0.0,0.96835,3e-05,3.87945]
[1776510137192,47.59,76122.23,0.0,0.96815,3e-05,3.89951]
[1776510142227,47.58,76118.84,0.0,0.96808,3e-05,3.90665]
[1776510144590,47.58,76111.06,0.0,0.96787,3e-05,3.9267]
[1776510150283,47.57,76107.74,0.0,0.9678,3e-05,3.93355]
[1776510154661,47.56,76103.31,0.0,0.96773,3e-05,3.94027]
[1776510160354,47.55,76100.2,0.0,0.96766,3e-05,3.94658]
[1776510165387,47.55,76100.01,0.0,0.96768,3e-05,3.94482]
[1776510170425,47.54,76094.55,0.0,0.96755,3e-05,3.95761]
[1776510172438,47.53,76089.07,0.0,0.96741,3e-05,3.97183]
[1776510173445,47.53,76087.68,0.0,0.96738,3e-05,3.97467]
[1776510180493,47.52,76089.91,0.0,0.96748,3e-05,3.96494]
[1776510185529,47.51,76093.13,0.0,0.96759,3e-05,3.95356]
[1776510190564,47.5,76093.7,0.0,0.96763,3e-05,3.95003]
[1776510193588,47.49,76090.11,0.0,0.96754,3e-05,3.95798]
[1776510198620,47.49,76090.82,0.0,0.96759,3e-05,3.95347]
[1776510203655,47.48,76089.7,0.0,0.96758,3e-05,3.95402]
[1776510208691,47.47,76090.64,0.0,0.96764,3e-05,3.94888]
[1776510213725,47.46,76090.76,0.0,0.96769,3e-05,3.94288]
[1776510217754,47.45,76098.32,0.0,0.96792,3e-05,3.92012]
[1776510219768,47.45,76106.84,0.0,0.96816,3e-05,3.89587]
[1776510222132,47.45,76101.28,0.0,0.96802,3e-05,3.9103]
[1776510225810,47.44,76106.08,0.0,0.96817,3e-05,3.89548]
[1776510230847,47.43,76093.75,0.0,0.96784,3e-05,3.92738]
[1776510234873,47.43,76101.77,0.0,0.96808,3e-05,3.9036]
[1776510239909,47.42,76103.77,0.0,0.96816,3e-05,3.89621]
[1776510242274,47.42,76093.96,0.0,0.96789,3e-05,3.9224]
[1776510242930,47.41,76093.96,0.0,0.9679,3e-05,3.92197]
[1776510247964,47.41,76097.53,0.0,0.96802,3e-05,3.91005]
[1776510252347,47.4,76107.32,0.0,0.9683,3e-05,3.88157]
[1776510254007,47.4,76114.26,0.0,0.9685,3e-05,3.86191]
[1776510256020,47.4,76119.52,0.0,0.96865,3e-05,3.84697]
[1776510261055,47.39,76121.31,0.0,0.96871,3e-05,3.84065]
[1776510264077,47.39,76125.92,0.0,0.96885,3e-05,3.8273]
[1776510266090,47.39,76131.55,0.0,0.96901,3e-05,3.81158]
[1776510268105,47.38,76137.54,0.0,0.96917,3e-05,3.79499]
[1776510273139,47.38,76141.05,0.0,0.9693,3e-05,3.78146]
[1776510278174,47.38,76136.59,0.0,0.96919,3e-05,3.79251]
[1776510282559,47.37,76129.53,0.0,0.96901,3e-05,3.81074]
[1776510289251,47.37,76128.9,0.0,0.969,3e-05,3.81096]
[1776510294286,47.37,76127.64,0.0,0.96898,3e-05,3.81337]
[1776510296301,47.36,76132.23,0.0,0.96911,3e-05,3.80063]
[1776510301336,47.36,76130.62,0.0,0.96907,3e-05,3.80416]
[1776510306371,47.36,76128.74,0.0,0.96903,3e-05,3.80836]
[1776510311408,47.36,76130.34,0.0,0.96908,3e-05,3.80319]
[1776510316442,47.35,76132.93,0.0,0.96916,3e-05,3.79544]
[1776510321477,47.35,76128.64,0.0,0.96905,3e-05,3.80631]
[1776510326513,47.35,76126.59,0.0,0.969,3e-05,3.81109]
[1776510331549,47.34,76129.18,0.0,0.9691,3e-05,3.80021]
[1776510333563,47.34,76123.75,0.0,0.96896,3e-05,3.8146]
[1776510338598,47.34,76125.43,0.0,0.96901,3e-05,3.80941]
[1776510343632,47.34,76126.6,0.0,0.96905,3e-05,3.80515]
[1776510348666,47.33,76127.88,0.0,0.96909,3e-05,3.80092]
[1776510353702,47.33,76125.76,0.0,0.96905,3e-05,3.80584]
[1776510358738,47.33,76125.46,0.0,0.96904,3e-05,3.80586]
[1776510362767,47.33,76118.36,0.0,0.96886,3e-05,3.82445]
[1776510367801,47.32,76116.44,0.0,0.96882,3e-05,3.82873]
[1776510368811,47.32,76111.25,0.0,0.96868,3e-05,3.84264]
[1776510373843,47.32,76106.81,0.0,0.96856,3e-05,3.85369]
[1776510375859,47.32,76100.46,0.0,0.9684,3e-05,3.87054]
[1776510377871,47.31,76093.11,0.0,0.9682,3e-05,3.89013]
[1776510381899,47.32,76088.8,0.0,0.96807,3e-05,3.90249]
[1776510385928,47.32,76084.54,0.0,0.96795,3e-05,3.91455]
[1776510389966,47.32,76074.02,0.0,0.96766,3e-05,3.94386]
[1776510390971,47.32,76059.83,0.0,0.96725,3e-05,3.98333]
[1776510393348,47.32,76065.5,0.0,0.96744,3e-05,3.96427]
[1776510400035,47.32,76069.17,0.0,0.96755,3e-05,3.95394]
[1776510405069,47.32,76079.2,0.0,0.96783,3e-05,3.92613]
[1776510410107,47.32,76082.49,0.0,0.96792,3e-05,3.91722]
[1776510413490,47.32,76076.25,0.0,0.96774,3e-05,3.93464]
[1776510414133,47.32,76076.25,0.0,0.96774,3e-05,3.93466]
[1776510419168,47.32,76072.02,0.0,0.96762,3e-05,3.94641]
[1776510424203,47.32,76075.11,0.0,0.96771,3e-05,3.93789]
[1776510429238,47.32,76078.26,0.0,0.9678,3e-05,3.92925]
[1776510434276,47.32,76075.35,0.0,0.96771,3e-05,3.9374]
[1776510436288,47.32,76067.86,0.0,0.9675,3e-05,3.95817]
[1776510437294,47.32,76057.26,0.0,0.9672,3e-05,3.98767]
[1776510438304,47.32,76046.78,0.0,0.9669,3e-05,4.01695]
[1776510440316,47.32,76033.32,0.0,0.96652,3e-05,4.05462]
[1776510441328,47.32,76038.93,0.0,0.96668,3e-05,4.0386]
[1776510443700,47.32,76033.74,0.0,0.96654,3e-05,4.05293]
[1776510448372,47.31,76021.31,0.0,0.96618,3e-05,4.08758]
[1776510452406,47.31,76012.95,0.0,0.96596,3e-05,4.10843]
[1776510453782,47.31,76006.94,0.0,0.96578,3e-05,4.12567]
[1776510457441,47.32,76000.83,0.0,0.9656,3e-05,4.14338]
[1776510462478,47.31,75997.41,0.0,0.96551,3e-05,4.1523]
[1776510467512,47.31,75996.81,0.0,0.9655,3e-05,4.15305]
[1776510472548,47.31,75996.52,0.0,0.9655,3e-05,4.15295]
[1776510478592,47.3,75994.36,0.0,0.96545,3e-05,4.15806]
[1776510483997,47.3,75986.37,0.0,0.96522,3e-05,4.17998]
[1776510488664,47.29,75983.7,0.0,0.96515,3e-05,4.18684]
[1776510489673,47.29,75977.52,0.0,0.96497,3e-05,4.20454]
[1776510490679,47.29,75953.7,0.0,0.96425,3e-05,4.27391]
[1776510491695,47.29,75949.43,0.0,0.96412,3e-05,4.2861]
[1776510493700,47.29,75959.64,0.0,0.96444,3e-05,4.25532]
[1776510494709,47.29,75955.79,0.0,0.96433,3e-05,4.26628]
[1776510495715,47.29,75949.69,0.0,0.96415,3e-05,4.28386]
[1776510496728,47.28,75948.63,0.0,0.96412,3e-05,4.28659]
[1776510497731,47.28,75955.22,0.0,0.96432,3e-05,4.26681]
[1776510498750,47.28,75948.56,0.0,0.96412,3e-05,4.28603]
[1776510499746,47.28,75947.24,0.0,0.96409,3e-05,4.28953]
[1776510504782,47.27,75950.49,0.0,0.96421,3e-05,4.27796]
[1776510509819,47.27,75955.32,0.0,0.96437,3e-05,4.26188]
[1776510513847,47.26,75947.99,0.0,0.96419,3e-05,4.2787]
[1776510514851,47.26,75939.63,0.0,0.96394,3e-05,4.30298]
[1776510515859,47.26,75939.81,0.0,0.96395,3e-05,4.30202]
[1776510517873,47.26,75946.31,0.0,0.96415,3e-05,4.28199]
[1776510520894,47.25,75949.52,0.0,0.96426,3e-05,4.27138]
[1776510525929,47.25,75950.48,0.0,0.96431,3e-05,4.26674]
[1776510529958,47.24,75959.07,0.0,0.96459,3e-05,4.24017]
[1776510530976,47.24,75968.6,0.0,0.96488,3e-05,4.21203]
[1776510531972,47.24,75966.96,0.0,0.96483,3e-05,4.21655]
[1776510533986,47.24,75963.77,0.0,0.96474,3e-05,4.2253]
[1776510535999,47.24,75968.89,0.0,0.9649,3e-05,4.2098]
[1776510540053,47.23,75975.25,0.0,0.96511,3e-05,4.19026]
[1776510542045,47.23,75987.98,0.0,0.96549,3e-05,4.15294]
[1776510543051,47.23,75992.89,0.0,0.96564,3e-05,4.13861]
[1776510544060,47.23,76002.44,0.0,0.96592,3e-05,4.11102]
[1776510545063,47.23,76004.95,0.0,0.966,3e-05,4.10372]
[1776510550098,47.23,76005.23,0.0,0.96601,3e-05,4.10239]
[1776510554126,47.23,75996.04,0.0,0.96574,3e-05,4.12832]
[1776510555133,47.22,75994.05,0.0,0.96569,3e-05,4.13389]
[1776510559161,47.22,76000.02,0.0,0.96587,3e-05,4.11609]
[1776510561177,47.22,76007.98,0.0,0.96611,3e-05,4.09304]
[1776510566211,47.22,76007.41,0.0,0.96609,3e-05,4.09413]
[1776510572266,47.22,76008.73,0.0,0.96616,3e-05,4.0865]
[1776510574655,47.22,76003.55,0.0,0.96602,3e-05,4.10098]
[1776510577288,47.22,75996.73,0.0,0.96582,3e-05,4.12028]
[1776510579302,47.21,75995.22,0.0,0.96578,3e-05,4.12431]
[1776510584725,47.21,75992.73,0.0,0.96571,3e-05,4.13048]
[1776510590379,47.21,75992.4,0.0,0.96571,3e-05,4.13057]
[1776510595414,47.2,75990.44,0.0,0.96566,3e-05,4.13535]
[1776510600449,47.2,75995.1,0.0,0.96581,3e-05,4.12115]
[1776510605487,47.2,75996.93,0.0,0.96587,3e-05,4.11514]
[1776510607498,47.2,76004.1,0.0,0.96608,3e-05,4.09432]
[1776510608505,47.2,76010.34,0.0,0.96627,3e-05,4.0764]
[1776510609515,47.2,76011.32,0.0,0.9663,3e-05,4.07353]
[1776510611537,47.2,76018.97,0.0,0.96652,3e-05,4.05162]
[1776510612532,47.2,76026.82,0.0,0.96675,3e-05,4.02902]
[1776510613546,47.19,76031.19,0.0,0.96688,3e-05,4.01635]
[1776510614936,47.19,76036.44,0.0,0.96704,3e-05,4.00097]
[1776510619587,47.19,76043.87,0.0,0.96726,3e-05,3.979]
[1776510620595,47.19,76059.11,0.0,0.96769,3e-05,3.93635]
[1776510621601,47.19,76065.15,0.0,0.96786,3e-05,3.91965]
[1776510623615,47.19,76072.44,0.0,0.96806,3e-05,3.89965]
[1776510628650,47.19,76068.23,0.0,0.96794,3e-05,3.91184]
[1776510635075,47.19,76069.34,0.0,0.96799,3e-05,3.90604]
[1776510640736,47.19,76068.24,0.0,0.96796,3e-05,3.90947]
[1776510645771,47.2,76068.91,0.0,0.96797,3e-05,3.90793]
[1776510650815,47.2,76070.99,0.0,0.96803,3e-05,3.90248]
[1776510655850,47.2,76072.74,0.0,0.96807,3e-05,3.89797]
[1776510662905,47.2,76077.43,0.0,0.9682,3e-05,3.88559]
[1776510667942,47.2,76078.24,0.0,0.96822,3e-05,3.88386]
[1776510670963,47.2,76068.8,0.0,0.96795,3e-05,3.91024]
[1776510671966,47.2,76052.22,0.0,0.96748,3e-05,3.95638]
[1776510672974,47.2,76050.28,0.0,0.96742,3e-05,3.9621]
[1776510678009,47.21,76047.79,0.0,0.96734,3e-05,3.97051]
[1776510683047,47.21,76049.47,0.0,0.96738,3e-05,3.96667]
[1776510686066,47.21,76058.87,0.0,0.96765,3e-05,3.94024]
[1776510690094,47.21,76064.81,0.0,0.96782,3e-05,3.92273]
[1776510692114,47.21,76070.45,0.0,0.96801,3e-05,3.90349]
[1776510693119,47.21,76056.39,0.0,0.96762,3e-05,3.94228]
[1776510694125,47.2,76056.71,0.0,0.96763,3e-05,3.94112]
[1776510695131,47.2,76063.3,0.0,0.96782,3e-05,3.92254]
[1776510696139,47.2,76067.84,0.0,0.96795,3e-05,3.90972]
[1776510698153,47.2,76068.78,0.0,0.96798,3e-05,3.90667]
[1776510703188,47.2,76069.0,0.0,0.96799,3e-05,3.90554]
[1776510707219,47.2,76072.48,0.0,0.96808,3e-05,3.89618]
[1776510710238,47.2,76066.53,0.0,0.96792,3e-05,3.91287]
[1776510711250,47.2,76063.66,0.0,0.96783,3e-05,3.92088]
[1776510713259,47.2,76046.32,0.0,0.96734,3e-05,3.96988]
[1776510714267,47.2,76036.96,0.0,0.96707,3e-05,3.99631]
[1776510715274,47.2,76036.31,0.0,0.96705,3e-05,3.99828]
[1776510719303,47.21,76041.7,0.0,0.9672,3e-05,3.98324]
[1776510724345,47.21,76040.13,0.0,0.96716,3e-05,3.98784]
[1776510729389,47.21,76044.85,0.0,0.96729,3e-05,3.97478]
[1776510734418,47.21,76048.09,0.0,0.96738,3e-05,3.96595]
[1776510739451,47.21,76043.98,0.0,0.96726,3e-05,3.97765]
[1776510744487,47.21,76041.71,0.0,0.96719,3e-05,3.98415]
[1776510749521,47.21,76039.49,0.0,0.96713,3e-05,3.99044]
[1776510755564,47.21,76039.38,0.0,0.96715,3e-05,3.98759]
[1776510760600,47.21,76038.71,0.0,0.96713,3e-05,3.98953]
[1776510762968,47.21,76030.53,0.0,0.9669,3e-05,4.01257]
[1776510764631,47.21,76026.76,0.0,0.96679,3e-05,4.02318]
[1776510767654,47.21,76023.65,0.0,0.9667,3e-05,4.03182]
[1776510772689,47.21,76025.37,0.0,0.96675,3e-05,4.02658]
[1776510777745,47.21,76017.45,0.0,0.96653,3e-05,4.04875]
[1776510778729,47.21,76012.98,0.0,0.9664,3e-05,4.06124]
[1776510779736,47.2,76005.09,0.0,0.96617,3e-05,4.08358]
[1776510784771,47.2,76002.56,0.0,0.9661,3e-05,4.09009]
[1776510787793,47.2,75997.08,0.0,0.96595,3e-05,4.1053]
[1776510793184,47.2,75998.43,0.0,0.96599,3e-05,4.10065]
[1776510799877,47.19,75994.06,0.0,0.96587,3e-05,4.11215]
[1776510800884,47.19,75987.82,0.0,0.96569,3e-05,4.12992]
[1776510805919,47.19,75986.78,0.0,0.96567,3e-05,4.13212]
[1776510806926,47.19,75977.92,0.0,0.96541,3e-05,4.15752]
[1776510807936,47.19,75971.39,0.0,0.96521,3e-05,4.17623]
[1776510808942,47.19,75971.04,0.0,0.96521,3e-05,4.17701]
[1776510811962,47.19,75966.0,0.0,0.96509,3e-05,4.18764]
[1776510813328,47.19,75953.68,0.0,0.96472,3e-05,4.22331]
[1776510813976,47.18,75953.68,0.0,0.96472,3e-05,4.22303]
[1776510818004,47.17,75949.16,0.0,0.96462,3e-05,4.23221]
[1776510823398,47.15,75947.83,0.0,0.96466,3e-05,4.22898]
[1776510827069,47.14,75953.07,0.0,0.96483,3e-05,4.2124]
[1776510830096,47.12,75958.77,0.0,0.96506,3e-05,4.18994]
[1776510831097,47.12,75965.33,0.0,0.96526,3e-05,4.17061]
[1776510832104,47.12,75965.88,0.0,0.96528,3e-05,4.1688]
[1776510837142,47.12,75968.2,0.0,0.96536,3e-05,4.16108]
[1776510838146,47.12,75979.88,0.0,0.96571,3e-05,4.12712]
[1776510839154,47.11,75985.87,0.0,0.96589,3e-05,4.10974]
[1776510840162,47.11,75983.31,0.0,0.96581,3e-05,4.117]
[1776510845200,47.11,75987.91,0.0,0.96595,3e-05,4.10327]
[1776510846207,47.11,75993.32,0.0,0.96612,3e-05,4.08704]
[1776510847211,47.11,75996.13,0.0,0.96621,3e-05,4.07858]
[1776510852244,47.11,75995.88,0.0,0.9662,3e-05,4.07896]
[1776510856273,47.11,76001.46,0.0,0.96637,3e-05,4.06297]
[1776510859293,47.11,76006.96,0.0,0.96653,3e-05,4.04735]
[1776510864328,47.11,76007.45,0.0,0.96654,3e-05,4.04637]
[1776510869364,47.11,76007.1,0.0,0.96653,3e-05,4.0475]
[1776510874407,47.11,76002.01,0.0,0.9664,3e-05,4.05884]
[1776510875409,47.11,75997.66,0.0,0.96627,3e-05,4.07123]
[1776510877420,47.11,75990.29,0.0,0.96606,3e-05,4.09222]
[1776510882455,47.11,75991.94,0.0,0.96611,3e-05,4.08709]
[1776510887490,47.11,75991.3,0.0,0.9661,3e-05,4.08855]
[1776510891519,47.11,75986.84,0.0,0.96597,3e-05,4.10096]
[1776510894543,47.1,75980.94,0.0,0.9658,3e-05,4.11762]
[1776510895548,47.1,75975.78,0.0,0.96564,3e-05,4.13237]
[1776510897561,47.1,75972.7,0.0,0.96556,3e-05,4.14098]
[1776510902596,47.1,75971.31,0.0,0.96552,3e-05,4.14424]
[1776510903604,47.1,75965.43,0.0,0.96535,3e-05,4.16112]
[1776510904612,47.09,75963.7,0.0,0.96531,3e-05,4.16437]
[1776510907632,47.08,75956.29,0.0,0.96513,3e-05,4.18216]
[1776510912667,47.08,75957.36,0.0,0.96517,3e-05,4.17801]
[1776510916694,47.07,75963.33,0.0,0.96536,3e-05,4.15985]
[1776510918709,47.07,75965.23,0.0,0.96542,3e-05,4.154]
[1776510920725,47.07,75958.62,0.0,0.96522,3e-05,4.17287]
[1776510922737,47.07,75953.59,0.0,0.96508,3e-05,4.18711]
[1776510924112,47.07,75960.1,0.0,0.96528,3e-05,4.16776]
[1776510934181,47.06,75963.85,0.0,0.96543,3e-05,4.1519]
[1776510935833,47.06,75970.28,0.0,0.96563,3e-05,4.13313]
[1776510936839,47.06,75974.65,0.0,0.96576,3e-05,4.1203]
[1776510937846,47.06,75981.7,0.0,0.96597,3e-05,4.09994]
[1776510939861,47.06,75989.82,0.0,0.96621,3e-05,4.07658]
[1776510944895,47.06,75990.52,0.0,0.96623,3e-05,4.07453]
[1776510947919,47.06,75995.61,0.0,0.96638,3e-05,4.06002]
[1776510948924,47.06,76007.04,0.0,0.96671,3e-05,4.02757]
[1776510950293,47.06,76013.98,0.0,0.96691,3e-05,4.008]
[1776510951946,47.06,76016.08,0.0,0.96697,3e-05,4.00228]
[1776510953959,47.06,76021.09,0.0,0.96711,3e-05,3.98839]
[1776510955977,47.06,76027.78,0.0,0.9673,3e-05,3.96986]
[1776510956984,47.06,76018.73,0.0,0.96704,3e-05,3.99544]
[1776510962020,47.07,76020.18,0.0,0.96708,3e-05,3.99181]
[1776510963026,47.07,76015.34,0.0,0.96694,3e-05,4.00552]
[1776510964033,47.07,76007.47,0.0,0.96671,3e-05,4.02783]
[1776510967054,47.07,76001.38,0.0,0.96653,3e-05,4.04512]
[1776510969070,47.07,75995.97,0.0,0.96637,3e-05,4.06047]
[1776510972089,47.07,76002.52,0.0,0.96657,3e-05,4.04174]
[1776510977124,47.07,76003.74,0.0,0.9666,3e-05,4.03824]
[1776510980509,47.07,76011.45,0.0,0.96682,3e-05,4.01639]
[1776510985194,47.06,76017.79,0.0,0.96702,3e-05,3.99733]
[1776510987195,47.06,76008.25,0.0,0.96675,3e-05,4.024]
[1776510993236,47.06,76006.47,0.0,0.96672,3e-05,4.02566]
[1776510998273,47.06,76003.33,0.0,0.96663,3e-05,4.0344]
[1776511000653,47.06,76008.94,0.0,0.9668,3e-05,4.01842]
[1776511004318,47.06,76003.02,0.0,0.96662,3e-05,4.03517]
[1776511006328,47.06,75996.97,0.0,0.96645,3e-05,4.05231]
[1776511011370,47.06,75992.56,0.0,0.96632,3e-05,4.06458]
[1776511016401,47.06,75989.53,0.0,0.96624,3e-05,4.07288]
[1776511020432,47.06,75983.96,0.0,0.96608,3e-05,4.08848]
[1776511025468,47.05,75985.02,0.0,0.96611,3e-05,4.08493]
[1776511026476,47.05,75990.02,0.0,0.96626,3e-05,4.07052]
[1776511028489,47.05,75990.39,0.0,0.96627,3e-05,4.06933]
[1776511033539,47.05,75990.16,0.0,0.96627,3e-05,4.06968]
[1776511034546,47.05,75977.05,0.0,0.96588,3e-05,4.10723]
[1776511035553,47.05,75953.52,0.0,0.96518,3e-05,4.17522]
[1776511036560,47.05,75955.35,0.0,0.96524,3e-05,4.16966]
[1776511037566,47.05,75962.08,0.0,0.96544,3e-05,4.14989]
[1776511038573,47.05,75966.07,0.0,0.96557,3e-05,4.13814]
[1776511039584,47.05,75971.19,0.0,0.96572,3e-05,4.12317]
[1776511041594,47.05,75976.65,0.0,0.96588,3e-05,4.10716]
[1776511044614,47.05,75979.05,0.0,0.96596,3e-05,4.09993]
[1776511049651,47.04,75981.39,0.0,0.96603,3e-05,4.09276]
[1776511055693,47.04,75977.89,0.0,0.96596,3e-05,4.09905]
[1776511060728,47.04,75980.48,0.0,0.96604,3e-05,4.09125]
[1776511065771,47.04,75982.29,0.0,0.9661,3e-05,4.08578]
[1776511071147,47.04,75991.14,0.0,0.96636,3e-05,4.06025]
[1776511076854,47.04,75986.31,0.0,0.96622,3e-05,4.07403]
[1776511081883,47.04,75983.56,0.0,0.96614,3e-05,4.08178]
[1776511086918,47.04,75982.03,0.0,0.96609,3e-05,4.08605]
[1776511091288,47.04,75990.52,0.0,0.96634,3e-05,4.06169]
[1776511096989,47.04,75996.91,0.0,0.96653,3e-05,4.04359]
[1776511101358,47.04,76003.05,0.0,0.96671,3e-05,4.02624]
[1776511105049,47.04,76008.13,0.0,0.96685,3e-05,4.01194]
[1776511107062,47.04,76018.44,0.0,0.96715,3e-05,3.98295]
[1776511108069,47.04,76025.81,0.0,0.96736,3e-05,3.96233]
[1776511111428,47.04,76036.52,0.0,0.96768,3e-05,3.92952]
[1776511117137,47.05,76037.35,0.0,0.9677,3e-05,3.92816]
[1776511120158,47.05,76042.54,0.0,0.96784,3e-05,3.91421]
[1776511125193,47.06,76045.82,0.0,0.96789,3e-05,3.90964]
[1776511129221,47.07,76040.39,0.0,0.96771,3e-05,3.92727]
[1776511134255,47.07,76043.6,0.0,0.9678,3e-05,3.91856]
[1776511139291,47.07,76041.52,0.0,0.96774,3e-05,3.92364]
[1776511144327,47.07,76041.09,0.0,0.96774,3e-05,3.92414]
[1776511146340,47.07,76046.55,0.0,0.9679,3e-05,3.9087]
[1776511151375,47.07,76047.5,0.0,0.96793,3e-05,3.90553]
[1776511157419,47.06,76048.52,0.0,0.96796,3e-05,3.90213]
[1776511162457,47.06,76052.71,0.0,0.96808,3e-05,3.8901]
[1776511163463,47.06,76061.65,0.0,0.96833,3e-05,3.86534]
[1776511164469,47.06,76068.54,0.0,0.96853,3e-05,3.84637]
[1776511165475,47.06,76070.42,0.0,0.96858,3e-05,3.84122]
[1776511170513,47.06,76069.8,0.0,0.96856,3e-05,3.843]
[1776511175545,47.06,76073.65,0.0,0.96869,3e-05,3.82943]
[1776511177559,47.06,76084.61,0.0,0.96899,3e-05,3.79957]
[1776511178566,47.06,76087.82,0.0,0.96908,3e-05,3.79092]
[1776511183603,47.06,76089.54,0.0,0.96912,3e-05,3.78676]
[1776511184611,47.07,76075.89,0.0,0.96874,3e-05,3.82408]
[1776511185622,47.07,76076.94,0.0,0.96877,3e-05,3.82125]
[1776511190654,47.07,76076.22,0.0,0.96875,3e-05,3.82347]
[1776511194680,47.06,76064.61,0.0,0.96844,3e-05,3.85442]
[1776511195687,47.06,76057.31,0.0,0.96824,3e-05,3.87427]
[1776511196697,47.06,76056.04,0.0,0.9682,3e-05,3.87748]
[1776511197701,47.06,76061.94,0.0,0.96837,3e-05,3.8609]
[1776511198709,47.06,76065.1,0.0,0.96846,3e-05,3.85192]
[1776511202738,47.06,76066.24,0.0,0.9685,3e-05,3.84776]
[1776511204750,47.05,76060.04,0.0,0.96834,3e-05,3.86429]
[1776511209786,47.05,76069.58,0.0,0.96862,3e-05,3.83664]
[1776511210793,47.05,76068.73,0.0,0.96859,3e-05,3.83874]
[1776511215832,47.04,76076.22,0.0,0.96881,3e-05,3.81709]
[1776511216836,47.04,76082.74,0.0,0.96899,3e-05,3.79909]
[1776511218851,47.04,76083.48,0.0,0.96902,3e-05,3.79673]
[1776511222878,47.04,76078.08,0.0,0.96888,3e-05,3.81073]
[1776511227912,47.03,76079.73,0.0,0.96893,3e-05,3.80521]
[1776511229927,47.03,76073.11,0.0,0.96875,3e-05,3.8229]
[1776511230933,47.03,76070.78,0.0,0.96869,3e-05,3.82906]
[1776511236979,47.03,76065.64,0.0,0.96859,3e-05,3.83858]
[1776511240335,47.02,76058.71,0.0,0.9684,3e-05,3.8567]
[1776511244025,47.02,76053.12,0.0,0.96825,3e-05,3.87164]
[1776511245032,47.02,76045.03,0.0,0.96803,3e-05,3.89404]
[1776511246047,47.02,76037.21,0.0,0.96781,3e-05,3.91574]
[1776511247047,47.02,76037.54,0.0,0.96782,3e-05,3.91475]
[1776511252081,47.02,76041.86,0.0,0.96794,3e-05,3.90238]
[1776511257115,47.02,76035.97,0.0,0.96778,3e-05,3.91822]
[1776511259129,47.02,76035.0,0.0,0.96776,3e-05,3.92021]
[1776511266178,47.01,76033.71,0.0,0.96775,3e-05,3.92129]
[1776511271216,47.0,76035.22,0.0,0.96781,3e-05,3.91529]
[1776511276248,46.99,76035.91,0.0,0.96785,3e-05,3.91158]
[1776511281284,46.99,76036.31,0.0,0.96788,3e-05,3.90866]
[1776511286317,46.98,76036.79,0.0,0.96791,3e-05,3.90552]
[1776511291357,46.97,76041.16,0.0,0.96807,3e-05,3.88841]
[1776511295383,46.97,76047.1,0.0,0.96825,3e-05,3.87115]
[1776511296389,46.97,76050.43,0.0,0.96834,3e-05,3.8619]
[1776511300783,46.97,76055.19,0.0,0.96848,3e-05,3.84821]
[1776511305453,46.96,76062.93,0.0,0.96872,3e-05,3.82419]
[1776511310854,46.95,76066.81,0.0,0.96886,3e-05,3.81009]
[1776511316529,46.94,76066.68,0.0,0.96889,3e-05,3.80714]
[1776511321566,46.91,76065.78,0.0,0.96893,3e-05,3.80364]
[1776511322574,46.91,76075.26,0.0,0.96919,3e-05,3.77759]
[1776511323580,46.9,76081.41,0.0,0.96939,3e-05,3.75776]
[1776511324586,46.9,76082.28,0.0,0.96942,3e-05,3.75441]
[1776511329623,46.88,76084.35,0.0,0.96952,3e-05,3.74434]
[1776511335663,46.88,76084.24,0.0,0.96953,3e-05,3.74342]
[1776511341068,46.87,76089.87,0.0,0.9697,3e-05,3.72649]
[1776511346740,46.87,76096.04,0.0,0.96987,3e-05,3.70947]
[1776511349763,46.87,76104.18,0.0,0.97009,3e-05,3.68691]
[1776511350768,46.87,76107.82,0.0,0.97019,3e-05,3.67687]
[1776511356811,46.87,76109.73,0.0,0.97027,3e-05,3.66862]
[1776511361846,46.87,76111.45,0.0,0.97031,3e-05,3.66396]
[1776511366880,46.86,76103.18,0.0,0.9701,3e-05,3.68509]
[1776511371931,46.85,76105.97,0.0,0.9702,3e-05,3.67522]
[1776511376967,46.85,76106.18,0.0,0.97022,3e-05,3.67312]
[1776511379987,46.85,76111.57,0.0,0.97037,3e-05,3.65843]
[1776511385028,46.85,76111.07,0.0,0.97036,3e-05,3.65953]
[1776511390059,46.84,76111.69,0.0,0.97038,3e-05,3.65726]
[1776511397115,46.84,76114.32,0.0,0.97045,3e-05,3.65017]
[1776511400136,46.84,76097.13,0.0,0.96999,3e-05,3.69601]
[1776511401143,46.84,76090.5,0.0,0.96983,3e-05,3.71268]
[1776511406178,46.84,76096.44,0.0,0.96999,3e-05,3.69631]
[1776511409199,46.83,76088.31,0.0,0.96978,3e-05,3.7168]
[1776511414234,46.82,76084.8,0.0,0.96975,3e-05,3.71919]
[1776511419269,46.81,76088.76,0.0,0.96988,3e-05,3.70611]
[1776511424306,46.81,76088.96,0.0,0.96989,3e-05,3.7051]
[1776511428693,46.8,76094.64,0.0,0.97006,3e-05,3.68876]
[1776511434375,46.8,76095.06,0.0,0.97007,3e-05,3.68724]
[1776511439412,46.8,76095.08,0.0,0.97007,3e-05,3.68687]
[1776511444446,46.8,76092.67,0.0,0.97001,3e-05,3.693]
[1776511449481,46.8,76092.47,0.0,0.97001,3e-05,3.69317]
[1776511454516,46.8,76095.25,0.0,0.97009,3e-05,3.68537]
[1776511459551,46.8,76096.86,0.0,0.97013,3e-05,3.68079]
[1776511464586,46.8,76098.06,0.0,0.97017,3e-05,3.67733]
[1776511469622,46.79,76098.21,0.0,0.97018,3e-05,3.67668]
[1776511474657,46.79,76097.02,0.0,0.97017,3e-05,3.67657]
[1776511479692,46.79,76095.95,0.0,0.97014,3e-05,3.67921]
[1776511484726,46.79,76097.73,0.0,0.97019,3e-05,3.67426]
[1776511489761,46.79,76094.97,0.0,0.97012,3e-05,3.68147]
[1776511494803,46.79,76094.79,0.0,0.97012,3e-05,3.68171]
[1776511501852,46.79,76093.7,0.0,0.97009,3e-05,3.68428]
[1776511503868,46.79,76088.68,0.0,0.96996,3e-05,3.69765]
[1776511509253,46.79,76082.69,0.0,0.9698,3e-05,3.71323]
[1776511514943,46.78,76081.19,0.0,0.96977,3e-05,3.71679]
[1776511520984,46.78,76079.26,0.0,0.96972,3e-05,3.72127]
[1776511526021,46.78,76077.43,0.0,0.96968,3e-05,3.72565]
[1776511532063,46.78,76077.63,0.0,0.96971,3e-05,3.72132]
[1776511537098,46.78,76076.92,0.0,0.9697,3e-05,3.72267]
[1776511543140,46.77,76078.26,0.0,0.96974,3e-05,3.7184]
[1776511548175,46.77,76081.03,0.0,0.96982,3e-05,3.71042]
[1776511554218,46.77,76079.93,0.0,0.9698,3e-05,3.71292]
[1776511559251,46.77,76082.07,0.0,0.96986,3e-05,3.70663]
[1776511565298,46.77,76083.31,0.0,0.9699,3e-05,3.70289]
[1776511568315,46.77,76075.47,0.0,0.96969,3e-05,3.72382]
[1776511573350,46.76,76071.44,0.0,0.96958,3e-05,3.7343]
[1776511578384,46.76,76065.29,0.0,0.96942,3e-05,3.75026]
[1776511582413,46.76,76060.0,0.0,0.96929,3e-05,3.76401]
[1776511587448,46.76,76056.31,0.0,0.96919,3e-05,3.77325]
[1776511593492,46.75,76051.31,0.0,0.96909,3e-05,3.78278]
[1776511598525,46.75,76051.94,0.0,0.96911,3e-05,3.78027]
[1776511605574,46.75,76051.79,0.0,0.96912,3e-05,3.77962]
[1776511610617,46.74,76052.25,0.0,0.96914,3e-05,3.77765]
[1776511615645,46.74,76050.94,0.0,0.96911,3e-05,3.78039]
[1776511620681,46.74,76052.87,0.0,0.96917,3e-05,3.77431]
[1776511626731,46.74,76056.74,0.0,0.96927,3e-05,3.76488]
[1776511635786,46.75,76056.42,0.0,0.96923,3e-05,3.7686]
[1776511641827,46.76,76057.31,0.0,0.96923,3e-05,3.76835]
[1776511646862,46.77,76059.22,0.0,0.96927,3e-05,3.7647]
[1776511650238,46.77,76065.28,0.0,0.96943,3e-05,3.74917]
[1776511655926,46.77,76066.94,0.0,0.96948,3e-05,3.74321]
[1776511660961,46.78,76071.06,0.0,0.96957,3e-05,3.73404]
[1776511668012,46.79,76070.81,0.0,0.96954,3e-05,3.73708]
[1776511674054,46.8,76071.95,0.0,0.96955,3e-05,3.73599]
[1776511680448,46.8,76072.24,0.0,0.96954,3e-05,3.73717]
[1776511684126,46.81,76066.24,0.0,0.96937,3e-05,3.75475]
[1776511685134,46.81,76066.51,0.0,0.96937,3e-05,3.75431]
[1776511690168,46.82,76069.19,0.0,0.96943,3e-05,3.74852]
[1776511695203,46.82,76069.25,0.0,0.96942,3e-05,3.74984]
[1776511700238,46.83,76066.59,0.0,0.96933,3e-05,3.75881]
[1776511705274,46.83,76064.95,0.0,0.96927,3e-05,3.76438]
[1776511711315,46.84,76065.46,0.0,0.96929,3e-05,3.76178]
[1776511721386,46.85,76065.93,0.0,0.96928,3e-05,3.76328]
[1776511726420,46.85,76065.93,0.0,0.96926,3e-05,3.76468]
[1776511731455,46.86,76066.11,0.0,0.96925,3e-05,3.76556]
[1776511736492,46.86,76065.71,0.0,0.96923,3e-05,3.768]
[1776511742532,46.87,76068.86,0.0,0.9693,3e-05,3.76111]
[1776511750939,46.88,76069.91,0.0,0.9693,3e-05,3.76048]
[1776511757638,46.88,76071.78,0.0,0.96934,3e-05,3.75734]
[1776511762678,46.89,76077.68,0.0,0.96948,3e-05,3.74278]
[1776511764687,46.89,76083.65,0.0,0.96964,3e-05,3.72694]
[1776511765694,46.89,76086.86,0.0,0.96972,3e-05,3.71894]
[1776511766701,46.9,76094.28,0.0,0.96992,3e-05,3.69936]
[1776511771735,46.9,76094.04,0.0,0.96992,3e-05,3.69879]
[1776511776771,46.91,76091.43,0.0,0.96983,3e-05,3.70771]
[1776511781807,46.92,76089.88,0.0,0.96977,3e-05,3.71379]
[1776511786840,46.92,76088.19,0.0,0.9697,3e-05,3.72024]
[1776511792883,46.93,76089.5,0.0,0.96972,3e-05,3.71906]
[1776511797917,46.94,76088.38,0.0,0.96967,3e-05,3.72364]
[1776511802953,46.95,76079.73,0.0,0.96941,3e-05,3.7493]
[1776511807987,46.95,76079.49,0.0,0.96939,3e-05,3.7517]
[1776511813023,46.96,76080.25,0.0,0.96939,3e-05,3.75134]
[1776511817050,46.96,76085.42,0.0,0.96952,3e-05,3.73876]
[1776511821429,46.97,76092.28,0.0,0.96969,3e-05,3.72212]
[1776511828130,46.98,76098.47,0.0,0.96983,3e-05,3.70776]
[1776511833166,46.99,76101.39,0.0,0.96991,3e-05,3.69872]
[1776511839210,46.99,76103.49,0.0,0.96995,3e-05,3.69537]
[1776511844243,47.0,76106.09,0.0,0.97,3e-05,3.69028]
[1776511849279,47.01,76108.99,0.0,0.97006,3e-05,3.68442]
[1776511854313,47.01,76109.91,0.0,0.97006,3e-05,3.68383]
[1776511859352,47.02,76111.37,0.0,0.97008,3e-05,3.68213]
[1776511864385,47.03,76114.3,0.0,0.97014,3e-05,3.67617]
[1776511869421,47.04,76118.48,0.0,0.97023,3e-05,3.66694]
[1776511874456,47.04,76119.01,0.0,0.97023,3e-05,3.66749]
[1776511880499,47.05,76118.74,0.0,0.9702,3e-05,3.67052]
[1776511885532,47.06,76119.66,0.0,0.9702,3e-05,3.67]
[1776511888553,47.06,76125.7,0.0,0.97035,3e-05,3.65518]
[1776511891574,47.07,76130.72,0.0,0.97049,3e-05,3.64013]
[1776511893589,47.07,76139.68,0.0,0.97072,3e-05,3.61744]
[1776511897616,47.08,76144.95,0.0,0.97084,3e-05,3.60508]
[1776511898626,47.08,76146.73,0.0,0.97088,3e-05,3.60145]
[1776511900637,47.1,76151.76,0.0,0.97095,3e-05,3.59421]
[1776511905673,47.13,76149.05,0.0,0.97081,3e-05,3.60881]
[1776511910710,47.14,76148.69,0.0,0.97077,3e-05,3.61236]
[1776511915744,47.15,76147.52,0.0,0.97072,3e-05,3.61804]
[1776511920779,47.18,76148.9,0.0,0.97068,3e-05,3.62183]
[1776511925814,47.19,76144.06,0.0,0.97053,3e-05,3.63711]
[1776511930864,47.2,76147.91,0.0,0.97061,3e-05,3.62955]
[1776511931858,47.22,76157.76,0.0,0.97081,3e-05,3.60934]
[1776511935232,47.28,76163.73,0.0,0.9708,3e-05,3.61045]
[1776511938906,47.36,76168.98,0.0,0.97073,3e-05,3.61803]
[1776511940918,47.38,76176.44,0.0,0.97086,3e-05,3.60441]
[1776511941926,47.38,76185.15,0.0,0.97108,3e-05,3.58234]
[1776511943940,47.39,76179.06,0.0,0.97091,3e-05,3.59927]
[1776511948974,47.4,76179.89,0.0,0.97091,3e-05,3.59929]
[1776511953002,47.4,76185.57,0.0,0.97106,3e-05,3.58364]
[1776511958038,47.42,76181.05,0.0,0.97091,3e-05,3.59867]
[1776511962066,47.42,76177.67,0.0,0.97081,3e-05,3.6095]
[1776511963072,47.43,76169.73,0.0,0.9706,3e-05,3.6307]
[1776511965444,47.43,76155.31,0.0,0.97021,3e-05,3.66983]
[1776511971129,47.44,76155.04,0.0,0.97017,3e-05,3.67405]
[1776511976164,47.46,76150.33,0.0,0.97001,3e-05,3.68993]
[1776511981199,47.46,76144.26,0.0,0.96983,3e-05,3.70772]
[1776511985584,47.47,76139.58,0.0,0.96969,3e-05,3.72173]
[1776511994290,47.48,76138.89,0.0,0.96963,3e-05,3.72832]
[1776511998326,47.49,76132.12,0.0,0.96943,3e-05,3.74837]
[1776512003360,47.5,76130.24,0.0,0.96937,3e-05,3.7543]
[1776512008395,47.5,76125.08,0.0,0.96922,3e-05,3.76948]
[1776512015794,47.51,76122.33,0.0,0.96915,3e-05,3.77548]
[1776512021489,47.51,76121.67,0.0,0.96912,3e-05,3.77857]
[1776512026524,47.52,76120.97,0.0,0.96909,3e-05,3.78155]
[1776512031558,47.52,76120.46,0.0,0.96906,3e-05,3.784]
[1776512036593,47.52,76120.43,0.0,0.96905,3e-05,3.78494]
[1776512042635,47.53,76120.34,0.0,0.96904,3e-05,3.78668]
[1776512044649,47.53,76127.04,0.0,0.96921,3e-05,3.76914]
[1776512048677,47.53,76132.83,0.0,0.96936,3e-05,3.75464]
[1776512053713,47.54,76131.68,0.0,0.96931,3e-05,3.75907]
[1776512059754,47.54,76131.44,0.0,0.96929,3e-05,3.76132]
[1776512064789,47.55,76131.77,0.0,0.96929,3e-05,3.7618]
[1776512069826,47.55,76128.25,0.0,0.96918,3e-05,3.77233]
[1776512075867,47.56,76125.42,0.0,0.96911,3e-05,3.77867]
[1776512080903,47.57,76126.36,0.0,0.96912,3e-05,3.77753]
[1776512085938,47.57,76126.85,0.0,0.96912,3e-05,3.77734]
[1776512090971,47.58,76127.97,0.0,0.96914,3e-05,3.77608]
[1776512096018,47.58,76127.15,0.0,0.9691,3e-05,3.77943]
[1776512102051,47.59,76125.59,0.0,0.96904,3e-05,3.78563]
[1776512104063,47.59,76107.03,0.0,0.96853,3e-05,3.83626]
[1776512105070,47.59,76097.39,0.0,0.96826,3e-05,3.86297]
[1776512106079,47.59,76089.48,0.0,0.96804,3e-05,3.88503]
[1776512111113,47.6,76089.38,0.0,0.96801,3e-05,3.88735]
[1776512113130,47.6,76082.43,0.0,0.96781,3e-05,3.90719]
[1776512118514,47.61,76079.94,0.0,0.96773,3e-05,3.91553]
[1776512125216,47.62,76079.76,0.0,0.9677,3e-05,3.91881]
[1776512127224,47.62,76072.19,0.0,0.96748,3e-05,3.94003]
[1776512128584,47.62,76063.93,0.0,0.96724,3e-05,3.9635]
[1776512131252,47.62,76059.83,0.0,0.96714,3e-05,3.97234]
[1776512137294,47.63,76057.14,0.0,0.96706,3e-05,3.98052]
[1776512142330,47.63,76057.34,0.0,0.96706,3e-05,3.98076]
[1776512147364,47.63,76061.57,0.0,0.96717,3e-05,3.96954]
[1776512152399,47.63,76059.18,0.0,0.9671,3e-05,3.97692]
[1776512158795,47.64,76057.69,0.0,0.96704,3e-05,3.98213]
[1776512164486,47.64,76054.71,0.0,0.96695,3e-05,3.99106]
[1776512168865,47.64,76050.97,0.0,0.96684,3e-05,4.002]
[1776512172544,47.64,76034.92,0.0,0.96637,3e-05,4.04733]
[1776512173548,47.64,76029.58,0.0,0.96622,3e-05,4.06241]
[1776512174556,47.64,76028.48,0.0,0.96619,3e-05,4.06551]
[1776512178935,47.64,76022.6,0.0,0.96602,3e-05,4.08206]
[1776512180597,47.64,76017.6,0.0,0.96587,3e-05,4.09616]
[1776512183618,47.64,76018.08,0.0,0.96589,3e-05,4.09454]
[1776512189005,47.64,76018.97,0.0,0.96592,3e-05,4.09158]
[1776512194709,47.64,76020.42,0.0,0.96599,3e-05,4.08367]
[1776512195707,47.64,76029.18,0.0,0.96625,3e-05,4.05874]
[1776512196709,47.64,76036.66,0.0,0.96647,3e-05,4.03763]
[1776512201744,47.64,76037.11,0.0,0.96648,3e-05,4.03631]
[1776512206779,47.64,76036.71,0.0,0.96647,3e-05,4.03737]
[1776512208794,47.64,76029.97,0.0,0.96627,3e-05,4.0563]
[1776512209801,47.64,76024.78,0.0,0.96612,3e-05,4.07097]
[1776512210810,47.64,76021.86,0.0,0.96604,3e-05,4.07908]
[1776512215842,47.63,76020.73,0.0,0.96601,3e-05,4.08179]
[1776512220878,47.63,76020.77,0.0,0.96602,3e-05,4.08119]
[1776512221886,47.63,76015.18,0.0,0.96585,3e-05,4.09695]
[1776512223904,47.63,76009.9,0.0,0.9657,3e-05,4.1117]
[1776512226925,47.63,76015.41,0.0,0.96587,3e-05,4.09564]
[1776512230954,47.63,76021.93,0.0,0.96606,3e-05,4.07675]
[1776512235988,47.63,76022.6,0.0,0.96609,3e-05,4.07446]
[1776512241030,47.63,76020.72,0.0,0.96603,3e-05,4.07938]
[1776512247071,47.62,76022.9,0.0,0.9661,3e-05,4.07273]
[1776512254121,47.62,76023.28,0.0,0.96614,3e-05,4.06791]
[1776512256135,47.62,76028.0,0.0,0.96628,3e-05,4.05448]
[1776512261170,47.62,76027.34,0.0,0.96626,3e-05,4.05629]
[1776512266204,47.62,76029.19,0.0,0.96632,3e-05,4.051]
[1776512272246,47.62,76028.47,0.0,0.9663,3e-05,4.05299]
[1776512276277,47.62,76032.94,0.0,0.96643,3e-05,4.04043]
[1776512281312,47.62,76030.9,0.0,0.96637,3e-05,4.04628]
[1776512286347,47.62,76028.98,0.0,0.96631,3e-05,4.05182]
[1776512291384,47.62,76026.56,0.0,0.96624,3e-05,4.05875]
[1776512295410,47.62,76019.6,0.0,0.96604,3e-05,4.07845]
[1776512300445,47.62,76016.54,0.0,0.96595,3e-05,4.08698]
[1776512305480,47.62,76015.8,0.0,0.96593,3e-05,4.08883]
[1776512310522,47.62,76013.7,0.0,0.96587,3e-05,4.09458]
[1776512315555,47.62,76016.25,0.0,0.96597,3e-05,4.08381]
[1776512317568,47.62,76007.45,0.0,0.96571,3e-05,4.10871]
[1776512318577,47.62,76002.41,0.0,0.96557,3e-05,4.12299]
[1776512319921,47.62,75993.26,0.0,0.9653,3e-05,4.14892]
[1776512325624,47.61,75988.41,0.0,0.96516,3e-05,4.16207]
[1776512328647,47.61,75983.21,0.0,0.96501,3e-05,4.17654]
[1776512329991,47.61,75972.92,0.0,0.9647,3e-05,4.20621]
[1776512331670,47.61,75964.6,0.0,0.96445,3e-05,4.23038]
[1776512332678,47.61,75956.92,0.0,0.96421,3e-05,4.25288]
[1776512333685,47.61,75954.47,0.0,0.96414,3e-05,4.26003]
[1776512338721,47.61,75957.67,0.0,0.96424,3e-05,4.25062]
[1776512343755,47.61,75964.12,0.0,0.96443,3e-05,4.23185]
[1776512345769,47.61,75954.88,0.0,0.96415,3e-05,4.25887]
[1776512346777,47.61,75954.37,0.0,0.96414,3e-05,4.26035]
[1776512351824,47.61,75950.02,0.0,0.964,3e-05,4.27301]
[1776512354846,47.61,75948.53,0.0,0.96396,3e-05,4.27723]
[1776512355853,47.61,75953.6,0.0,0.96412,3e-05,4.26228]
[1776512360888,47.61,75958.0,0.0,0.96425,3e-05,4.2493]
[1776512365937,47.61,75959.42,0.0,0.9643,3e-05,4.24508]
[1776512366949,47.61,75947.14,0.0,0.96392,3e-05,4.28102]
[1776512368955,47.61,75941.57,0.0,0.96375,3e-05,4.29746]
[1776512370299,47.61,75929.24,0.0,0.96336,3e-05,4.33386]
[1776512370974,47.61,75929.24,0.0,0.96336,3e-05,4.33388]
[1776512372978,47.61,75905.14,0.0,0.96263,3e-05,4.40224]
[1776512373992,47.61,75877.2,0.0,0.96174,3e-05,4.48599]
[1776512374992,47.61,75884.05,0.0,0.96197,3e-05,4.46498]
[1776512376002,47.61,75888.18,0.0,0.9621,3e-05,4.45226]
[1776512377005,47.61,75893.49,0.0,0.96227,3e-05,4.43603]
[1776512378012,47.61,75888.07,0.0,0.9621,3e-05,4.45215]
[1776512379021,47.6,75892.2,0.0,0.96226,3e-05,4.43728]
[1776512384053,47.58,75894.2,0.0,0.96238,3e-05,4.42627]
[1776512388082,47.58,75884.45,0.0,0.96207,3e-05,4.45489]
[1776512389089,47.58,75886.13,0.0,0.96213,3e-05,4.44958]
[1776512390096,47.58,75877.76,0.0,0.96186,3e-05,4.47465]
[1776512391103,47.58,75874.02,0.0,0.96174,3e-05,4.48572]
[1776512394128,47.55,75871.13,0.0,0.96171,3e-05,4.48827]
[1776512396145,47.54,75855.58,0.0,0.96124,3e-05,4.53257]
[1776512397148,47.54,75856.67,0.0,0.96128,3e-05,4.52912]
[1776512400186,47.54,75849.0,0.0,0.96102,3e-05,4.55285]
[1776512401221,47.54,75844.82,0.0,0.96088,3e-05,4.56582]
[1776512402200,47.55,75836.43,0.0,0.96059,3e-05,4.59289]
[1776512403213,47.55,75834.72,0.0,0.96054,3e-05,4.59825]
[1776512406225,47.55,75842.16,0.0,0.96078,3e-05,4.57563]
[1776512408240,47.55,75832.03,0.0,0.96044,3e-05,4.60726]
[1776512409247,47.55,75826.32,0.0,0.96025,3e-05,4.62508]
[1776512412269,47.55,75820.98,0.0,0.96007,3e-05,4.64198]
[1776512417304,47.55,75829.52,0.0,0.96035,3e-05,4.61596]
[1776512419318,47.56,75832.19,0.0,0.96043,3e-05,4.60796]
[1776512424354,47.56,75834.46,0.0,0.9605,3e-05,4.60132]
[1776512429388,47.56,75830.07,0.0,0.96035,3e-05,4.6153]
[1776512431402,47.56,75817.37,0.0,0.95995,3e-05,4.65133]
[1776512432410,47.56,75814.54,0.0,0.95986,3e-05,4.66014]
[1776512436439,47.56,75809.47,0.0,0.95969,3e-05,4.67588]
[1776512441473,47.56,75809.14,0.0,0.95968,3e-05,4.67672]
[1776512446509,47.56,75812.66,0.0,0.9598,3e-05,4.66557]
[1776512451549,47.56,75810.38,0.0,0.95973,3e-05,4.6725]
[1776512456590,47.56,75807.21,0.0,0.95962,3e-05,4.6822]
[1776512457595,47.56,75798.98,0.0,0.95934,3e-05,4.70793]
[1776512458930,47.55,75799.68,0.0,0.95937,3e-05,4.70553]
[1776512464644,47.55,75802.51,0.0,0.95947,3e-05,4.69615]
[1776512467665,47.55,75792.96,0.0,0.95915,3e-05,4.72583]
[1776512469001,47.55,75788.29,0.0,0.95899,3e-05,4.74025]
[1776512470686,47.55,75794.83,0.0,0.95922,3e-05,4.71949]
[1776512471696,47.55,75805.54,0.0,0.95958,3e-05,4.68577]
[1776512472700,47.55,75809.38,0.0,0.95971,3e-05,4.67369]
[1776512479072,47.55,75809.1,0.0,0.95971,3e-05,4.6742]
[1776512484794,47.55,75810.31,0.0,0.95975,3e-05,4.67012]
[1776512489829,47.55,75810.28,0.0,0.95975,3e-05,4.67002]
[1776512494863,47.55,75805.8,0.0,0.95963,3e-05,4.68026]
[1776512495871,47.55,75793.07,0.0,0.9592,3e-05,4.72018]
[1776512496877,47.55,75783.47,0.0,0.95887,3e-05,4.75015]
[1776512501913,47.54,75783.19,0.0,0.95887,3e-05,4.75025]
[1776512506958,47.54,75797.49,0.0,0.95937,3e-05,4.70455]
[1776512507964,47.54,75813.27,0.0,0.9599,3e-05,4.65519]
[1776512511992,47.54,75819.4,0.0,0.96011,3e-05,4.63616]
[1776512514007,47.54,75828.24,0.0,0.9604,3e-05,4.60885]
[1776512515015,47.54,75839.62,0.0,0.96078,3e-05,4.57385]
[1776512520059,47.54,75844.37,0.0,0.96093,3e-05,4.56]
[1776512524081,47.55,75850.86,0.0,0.96113,3e-05,4.54077]
[1776512525088,47.55,75861.24,0.0,0.96147,3e-05,4.50923]
[1776512526097,47.55,75868.89,0.0,0.96172,3e-05,4.48619]
[1776512527102,47.55,75870.09,0.0,0.96175,3e-05,4.48282]
[1776512529464,47.55,75882.37,0.0,0.96214,3e-05,4.44622]
[1776512531130,47.57,75884.06,0.0,0.96213,3e-05,4.44764]
[1776512534151,47.61,75878.09,0.0,0.96183,3e-05,4.47554]
[1776512539534,47.61,75877.64,0.0,0.9618,3e-05,4.47834]
[1776512543222,47.64,75881.91,0.0,0.96185,3e-05,4.47454]
[1776512545236,47.67,75872.82,0.0,0.96148,3e-05,4.50923]
[1776512546244,47.68,75859.01,0.0,0.96099,3e-05,4.55443]
[1776512547250,47.68,75851.14,0.0,0.96073,3e-05,4.5788]
[1776512548258,47.68,75850.31,0.0,0.9607,3e-05,4.58155]
[1776512551279,47.68,75844.82,0.0,0.96054,3e-05,4.59551]
[1776512555332,47.68,75850.86,0.0,0.96074,3e-05,4.57742]
[1776512556352,47.68,75858.24,0.0,0.96098,3e-05,4.55479]
[1776512557341,47.68,75852.05,0.0,0.96078,3e-05,4.57377]
[1776512559345,47.69,75844.53,0.0,0.96052,3e-05,4.59781]
[1776512563373,47.69,75841.31,0.0,0.96041,3e-05,4.60832]
[1776512566394,47.69,75831.4,0.0,0.96007,3e-05,4.63927]
[1776512569416,47.69,75820.77,0.0,0.95971,3e-05,4.67246]
[1776512573445,47.69,75815.68,0.0,0.95954,3e-05,4.68836]
[1776512578481,47.69,75814.28,0.0,0.95949,3e-05,4.69273]
[1776512583516,47.69,75812.43,0.0,0.95943,3e-05,4.69852]
[1776512588553,47.69,75812.97,0.0,0.95945,3e-05,4.69679]
[1776512593587,47.69,75812.17,0.0,0.95942,3e-05,4.69927]
[1776512595606,47.69,75797.07,0.0,0.95891,3e-05,4.74662]
[1776512596608,47.69,75790.63,0.0,0.95869,3e-05,4.76708]
[1776512597615,47.69,75784.5,0.0,0.95847,3e-05,4.78659]
[1776512598622,47.69,75779.52,0.0,0.9583,3e-05,4.80247]
[1776512599628,47.69,75773.28,0.0,0.95808,3e-05,4.82237]
[1776512600635,47.69,75773.75,0.0,0.9581,3e-05,4.82092]
[1776512605670,47.69,75776.06,0.0,0.95817,3e-05,4.81387]
[1776512610707,47.69,75775.43,0.0,0.95815,3e-05,4.81615]
[1776512616747,47.7,75774.46,0.0,0.95814,3e-05,4.81635]
[1776512620110,47.7,75782.76,0.0,0.95842,3e-05,4.79073]
[1776512625820,47.7,75785.02,0.0,0.95848,3e-05,4.7846]
[1776512630853,47.71,75778.0,0.0,0.95823,3e-05,4.80778]
[1776512633869,47.71,75784.26,0.0,0.95844,3e-05,4.78849]
[1776512638905,47.71,75784.65,0.0,0.95845,3e-05,4.78825]
[1776512643946,47.71,75795.88,0.0,0.95883,3e-05,4.75317]
[1776512644948,47.71,75807.29,0.0,0.95922,3e-05,4.71746]
[1776512645955,47.71,75807.57,0.0,0.95922,3e-05,4.71678]
[1776512650994,47.72,75811.5,0.0,0.95934,3e-05,4.70574]
[1776512656026,47.72,75812.85,0.0,0.95938,3e-05,4.70256]
[1776512660391,47.72,75823.24,0.0,0.95972,3e-05,4.67108]
[1776512666095,47.73,75833.05,0.0,0.96003,3e-05,4.64231]
[1776512668110,47.73,75839.86,0.0,0.96025,3e-05,4.62194]
[1776512673147,47.74,75839.46,0.0,0.96025,3e-05,4.62152]
[1776512678180,47.74,75840.77,0.0,0.96027,3e-05,4.61924]
[1776512683214,47.75,75839.14,0.0,0.9602,3e-05,4.62591]
[1776512688249,47.76,75838.5,0.0,0.96016,3e-05,4.62945]
[1776512693285,47.76,75839.97,0.0,0.9602,3e-05,4.62648]
[1776512699326,47.77,75840.05,0.0,0.96018,3e-05,4.62806]
[1776512704362,47.77,75844.75,0.0,0.96032,3e-05,4.61507]
[1776512709397,47.78,75844.17,0.0,0.96028,3e-05,4.61839]
[1776512714433,47.78,75843.49,0.0,0.96025,3e-05,4.62199]
[1776512719466,47.79,75839.35,0.0,0.96009,3e-05,4.63623]
[1776512724501,47.79,75835.79,0.0,0.95996,3e-05,4.64867]
[1776512726521,47.79,75823.01,0.0,0.95952,3e-05,4.68889]
[1776512727523,47.79,75815.91,0.0,0.95928,3e-05,4.71124]
[1776512730543,47.8,75810.42,0.0,0.95909,3e-05,4.72896]
[1776512731550,47.8,75816.37,0.0,0.95932,3e-05,4.70702]
[1776512733564,47.8,75823.23,0.0,0.95954,3e-05,4.68608]
[1776512739607,47.8,75829.91,0.0,0.95976,3e-05,4.66597]
[1776512744697,47.8,75811.73,0.0,0.95914,3e-05,4.72319]
[1776512745688,47.8,75797.35,0.0,0.95865,3e-05,4.76835]
[1776512749722,47.8,75803.87,0.0,0.95887,3e-05,4.74769]
[1776512751727,47.8,75810.38,0.0,0.9591,3e-05,4.72729]
[1776512756763,47.8,75814.41,0.0,0.95923,3e-05,4.71478]
[1776512760792,47.8,75804.6,0.0,0.9589,3e-05,4.74568]
[1776512761800,47.8,75790.82,0.0,0.95842,3e-05,4.78908]
[1776512762807,47.8,75783.2,0.0,0.95816,3e-05,4.81311]
[1776512763811,47.8,75785.41,0.0,0.95824,3e-05,4.80599]
[1776512765825,47.8,75792.1,0.0,0.95847,3e-05,4.7846]
[1776512766837,47.8,75802.64,0.0,0.95883,3e-05,4.75131]
[1776512767844,47.8,75812.82,0.0,0.95918,3e-05,4.71936]
[1776512768848,47.8,75816.58,0.0,0.95931,3e-05,4.70763]
[1776512773884,47.8,75816.39,0.0,0.9593,3e-05,4.70839]
[1776512778920,47.8,75815.39,0.0,0.95926,3e-05,4.7117]
[1776512782949,47.8,75819.6,0.0,0.95941,3e-05,4.69873]
[1776512787984,47.8,75819.54,0.0,0.9594,3e-05,4.6992]
[1776512793020,47.81,75824.81,0.0,0.9596,3e-05,4.67955]
[1776512799062,47.81,75826.94,0.0,0.95967,3e-05,4.67346]
[1776512804098,47.81,75827.36,0.0,0.95968,3e-05,4.67266]
[1776512806111,47.81,75821.98,0.0,0.9595,3e-05,4.6896]
[1776512810140,47.81,75827.54,0.0,0.95968,3e-05,4.6727]
[1776512815174,47.81,75830.06,0.0,0.95976,3e-05,4.66549]
[1776512820212,47.82,75831.32,0.0,0.95979,3e-05,4.66223]
[1776512821538,47.82,75844.66,0.0,0.96023,3e-05,4.62129]
[1776512827260,47.82,75849.9,0.0,0.9604,3e-05,4.60615]
[1776512829274,47.82,75860.64,0.0,0.96075,3e-05,4.57361]
[1776512830280,47.82,75862.8,0.0,0.96082,3e-05,4.56725]
[1776512835315,47.83,75854.96,0.0,0.96054,3e-05,4.59343]
[1776512838348,47.83,75848.74,0.0,0.96032,3e-05,4.61369]
[1776512840352,47.84,75843.93,0.0,0.96015,3e-05,4.62919]
[1776512845389,47.84,75843.62,0.0,0.96012,3e-05,4.63177]
[1776512848410,47.84,75838.24,0.0,0.95993,3e-05,4.64932]
[1776512853443,47.85,75834.1,0.0,0.95982,3e-05,4.65923]
[1776512858478,47.85,75832.63,0.0,0.95976,3e-05,4.66444]
[1776512863514,47.85,75810.88,0.0,0.95902,3e-05,4.73279]
[1776512865526,47.85,75805.41,0.0,0.95883,3e-05,4.74995]
[1776512870562,47.85,75808.06,0.0,0.95892,3e-05,4.74164]
[1776512873584,47.85,75816.17,0.0,0.95919,3e-05,4.71669]
[1776512875597,47.85,75809.35,0.0,0.95896,3e-05,4.73845]
[1776512880633,47.86,75805.56,0.0,0.95882,3e-05,4.75121]
[1776512881964,47.86,75799.62,0.0,0.95861,3e-05,4.77004]
[1776512887682,47.86,75796.88,0.0,0.95851,3e-05,4.77948]
[1776512891710,47.86,75808.6,0.0,0.95891,3e-05,4.74268]
[1776512892719,47.86,75827.21,0.0,0.95954,3e-05,4.68465]
[1776512893729,47.86,75851.52,0.0,0.96035,3e-05,4.60968]
[1776512894735,47.86,75863.25,0.0,0.96074,3e-05,4.57396]
[1776512896749,47.86,75868.94,0.0,0.96092,3e-05,4.55714]
[1776512897762,47.87,75882.07,0.0,0.96134,3e-05,4.51754]
[1776512899766,47.87,75875.56,0.0,0.96112,3e-05,4.53801]
[1776512903794,47.87,75868.19,0.0,0.96087,3e-05,4.56165]
[1776512907823,47.88,75875.13,0.0,0.96109,3e-05,4.54162]
[1776512912857,47.88,75876.58,0.0,0.96114,3e-05,4.53522]
[1776512913866,47.88,75867.05,0.0,0.96083,3e-05,4.56451]
[1776512915879,47.88,75861.58,0.0,0.96065,3e-05,4.58168]
[1776512920924,47.89,75857.29,0.0,0.96049,3e-05,4.59585]
[1776512921924,47.89,75851.44,0.0,0.9603,3e-05,4.614]
[1776512922934,47.89,75845.13,0.0,0.96009,3e-05,4.6336]
[1776512923940,47.89,75844.54,0.0,0.96007,3e-05,4.63556]
[1776512928975,47.89,75842.79,0.0,0.96,3e-05,4.64156]
[1776512935020,47.89,75843.0,0.0,0.96,3e-05,4.64159]
[1776512941063,47.9,75840.15,0.0,0.9599,3e-05,4.65107]
[1776512946097,47.9,75842.37,0.0,0.95997,3e-05,4.64475]
[1776512950129,47.9,75847.48,0.0,0.96013,3e-05,4.62945]
[1776512955160,47.9,75849.53,0.0,0.96019,3e-05,4.62383]
[1776512960196,47.9,75850.98,0.0,0.96023,3e-05,4.62008]
[1776512965230,47.91,75850.7,0.0,0.96022,3e-05,4.6217]
[1776512967245,47.91,75844.04,0.0,0.95999,3e-05,4.64251]
[1776512972293,47.91,75845.4,0.0,0.96006,3e-05,4.63542]
[1776512973287,47.91,75856.38,0.0,0.96042,3e-05,4.60177]
[1776512974294,47.91,75858.14,0.0,0.96048,3e-05,4.59655]
[1776512979329,47.91,75860.44,0.0,0.96054,3e-05,4.59045]
[1776512982692,47.92,75867.75,0.0,0.96078,3e-05,4.56888]
[1776512989399,47.92,75868.42,0.0,0.96078,3e-05,4.56806]
[1776512994439,47.92,75867.18,0.0,0.96073,3e-05,4.57284]
[1776512998471,47.93,75857.15,0.0,0.96039,3e-05,4.60449]
[1776512999473,47.93,75850.68,0.0,0.96018,3e-05,4.62439]
[1776513000482,47.93,75849.05,0.0,0.96012,3e-05,4.62951]
[1776513002832,47.93,75856.19,0.0,0.96036,3e-05,4.60784]
[1776513008537,47.93,75858.24,0.0,0.96042,3e-05,4.60238]
[1776513010550,47.93,75851.05,0.0,0.96018,3e-05,4.62462]
[1776513011557,47.93,75846.83,0.0,0.96003,3e-05,4.63782]
[1776513016593,47.93,75843.94,0.0,0.95993,3e-05,4.64715]
[1776513022976,47.94,75842.89,0.0,0.95989,3e-05,4.65086]
[1776513028676,47.94,75843.42,0.0,0.9599,3e-05,4.64974]
[1776513033711,47.94,75839.19,0.0,0.95979,3e-05,4.65982]
[1776513038746,47.94,75838.5,0.0,0.95976,3e-05,4.66244]
[1776513045798,47.94,75838.32,0.0,0.95974,3e-05,4.6637]
[1776513050831,47.94,75835.45,0.0,0.95964,3e-05,4.67311]
[1776513055866,47.95,75835.86,0.0,0.95965,3e-05,4.6723]
[1776513061911,47.95,75839.23,0.0,0.95976,3e-05,4.6625]
[1776513066945,47.95,75846.7,0.0,0.96,3e-05,4.64]
[1776513067950,47.95,75852.21,0.0,0.96018,3e-05,4.62319]
[1776513073326,47.95,75853.62,0.0,0.96022,3e-05,4.61966]
[1776513076021,47.96,75847.08,0.0,0.96,3e-05,4.6401]
[1776513077025,47.96,75876.43,0.0,0.96097,3e-05,4.55028]
[1776513078023,47.96,75900.41,0.0,0.96175,3e-05,4.4776]
[1776513080041,47.96,75906.17,0.0,0.96193,3e-05,4.46034]
[1776513085073,47.96,75904.19,0.0,0.96187,3e-05,4.46647]
[1776513086090,47.96,75896.78,0.0,0.96163,3e-05,4.48875]
[1776513087088,47.96,75911.37,0.0,0.9621,3e-05,4.44496]
[1776513088094,47.96,75919.53,0.0,0.96235,3e-05,4.42067]
[1776513091116,47.96,75923.48,0.0,0.9625,3e-05,4.40582]
[1776513096149,47.96,75926.39,0.0,0.96259,3e-05,4.39783]
[1776513101184,47.96,75928.15,0.0,0.96263,3e-05,4.39356]
[1776513106219,47.97,75929.75,0.0,0.96267,3e-05,4.38993]
[1776513111257,47.97,75930.25,0.0,0.96268,3e-05,4.38964]
[1776513115286,47.97,75924.92,0.0,0.9625,3e-05,4.40642]
[1776513119313,47.98,75934.86,0.0,0.96281,3e-05,4.37739]
[1776513120318,47.98,75938.74,0.0,0.96293,3e-05,4.3658]
[1776513121325,47.98,75946.82,0.0,0.96318,3e-05,4.34187]
[1776513122332,47.98,75948.03,0.0,0.96322,3e-05,4.33826]
[1776513127368,47.97,75952.09,0.0,0.96335,3e-05,4.32609]
[1776513128375,47.97,75960.54,0.0,0.96361,3e-05,4.30099]
[1776513129382,47.97,75960.19,0.0,0.9636,3e-05,4.30173]
[1776513134420,47.97,75956.9,0.0,0.96352,3e-05,4.30996]
[1776513135423,47.96,75947.07,0.0,0.96324,3e-05,4.33596]
[1776513136431,47.95,75949.75,0.0,0.96336,3e-05,4.32481]
[1776513141465,47.89,75951.49,0.0,0.96356,3e-05,4.3051]
[1776513143480,47.89,75957.61,0.0,0.96376,3e-05,4.28663]
[1776513145495,47.88,75958.83,0.0,0.96384,3e-05,4.27845]
[1776513148515,47.85,75966.14,0.0,0.96414,3e-05,4.25038]
[1776513150529,47.84,75971.53,0.0,0.96434,3e-05,4.23108]
[1776513153892,47.82,75977.53,0.0,0.9646,3e-05,4.20573]
[1776513159601,47.8,75977.03,0.0,0.96465,3e-05,4.19993]
[1776513162621,47.79,75972.22,0.0,0.96454,3e-05,4.21116]
[1776513163962,47.79,75977.32,0.0,0.96469,3e-05,4.19625]
[1776513165641,47.79,75982.94,0.0,0.96486,3e-05,4.17975]
[1776513170677,47.78,75987.55,0.0,0.96503,3e-05,4.16426]
[1776513175711,47.77,75995.05,0.0,0.96527,3e-05,4.14114]
[1776513180746,47.77,75996.1,0.0,0.96532,3e-05,4.13632]
[1776513185783,47.77,75993.24,0.0,0.96523,3e-05,4.14427]
[1776513188802,47.76,75985.04,0.0,0.96499,3e-05,4.16765]
[1776513189811,47.76,75980.0,0.0,0.96484,3e-05,4.18208]
[1776513191824,47.76,75977.16,0.0,0.96476,3e-05,4.19003]
[1776513194179,47.76,75965.3,0.0,0.9644,3e-05,4.22421]
[1776513199881,47.77,75961.22,0.0,0.96427,3e-05,4.23664]
[1776513204250,47.77,75973.51,0.0,0.96464,3e-05,4.2016]
[1776513206930,47.77,75988.72,0.0,0.96509,3e-05,4.15783]
[1776513207937,47.77,75995.66,0.0,0.9653,3e-05,4.13788]
[1776513208945,47.77,76005.36,0.0,0.96559,3e-05,4.11016]
[1776513209951,47.77,76004.79,0.0,0.96557,3e-05,4.11181]
[1776513214988,47.77,76002.41,0.0,0.96553,3e-05,4.11537]
[1776513220022,47.77,76001.77,0.0,0.96551,3e-05,4.11732]
[1776513225058,47.77,76003.3,0.0,0.96555,3e-05,4.11311]
[1776513228078,47.77,75997.65,0.0,0.96538,3e-05,4.12931]
[1776513233113,47.77,75997.86,0.0,0.96539,3e-05,4.12877]
[1776513236134,47.77,76003.25,0.0,0.96555,3e-05,4.1135]
[1776513241169,47.77,76002.67,0.0,0.96553,3e-05,4.11537]
[1776513246205,47.77,76001.9,0.0,0.9655,3e-05,4.11779]
[1776513251240,47.77,76002.37,0.0,0.96551,3e-05,4.1167]
[1776513256275,47.77,76000.97,0.0,0.96547,3e-05,4.12098]
[1776513259294,47.77,75996.53,0.0,0.96533,3e-05,4.13378]
[1776513264337,47.78,75998.56,0.0,0.96538,3e-05,4.12956]
[1776513269372,47.78,75999.65,0.0,0.96539,3e-05,4.12807]
[1776513273400,47.79,75994.32,0.0,0.96525,3e-05,4.14125]
[1776513275415,47.79,76000.39,0.0,0.96542,3e-05,4.1245]
[1776513277429,47.79,76000.91,0.0,0.96543,3e-05,4.12366]
[1776513282464,47.8,76002.1,0.0,0.96545,3e-05,4.12222]
[1776513287499,47.81,76002.05,0.0,0.96541,3e-05,4.12576]
[1776513291528,47.82,75996.69,0.0,0.96522,3e-05,4.14374]
[1776513296564,47.83,75996.24,0.0,0.96518,3e-05,4.14824]
[1776513301598,47.85,75993.37,0.0,0.96506,3e-05,4.15958]
[1776513306633,47.86,75993.91,0.0,0.96505,3e-05,4.16107]
[1776513309654,47.86,76002.38,0.0,0.96528,3e-05,4.13863]
[1776513310665,47.86,76006.94,0.0,0.96541,3e-05,4.12625]
[1776513312677,47.87,76001.32,0.0,0.96523,3e-05,4.14359]
[1776513316704,47.88,75997.38,0.0,0.96509,3e-05,4.15732]
[1776513321743,47.89,75998.18,0.0,0.96508,3e-05,4.15798]
[1776513330806,47.91,75997.69,0.0,0.96501,3e-05,4.16453]
[1776513335842,47.92,75999.16,0.0,0.96505,3e-05,4.15979]
[1776513340875,47.93,75999.83,0.0,0.96505,3e-05,4.16064]
[1776513345909,47.94,76001.33,0.0,0.96506,3e-05,4.15912]
[1776513350945,47.95,76001.17,0.0,0.96503,3e-05,4.16236]
[1776513355981,47.96,76001.76,0.0,0.96502,3e-05,4.16344]
[1776513360014,47.96,75995.99,0.0,0.96482,3e-05,4.18219]
[1776513362023,47.97,75982.98,0.0,0.96442,3e-05,4.22073]
[1776513363030,47.97,75969.97,0.0,0.96402,3e-05,4.25891]
[1776513364037,47.97,75969.8,0.0,0.96401,3e-05,4.25981]
[1776513368065,47.98,75977.56,0.0,0.96423,3e-05,4.23888]
[1776513373099,47.98,75976.9,0.0,0.96419,3e-05,4.24286]
[1776513378134,47.99,75978.03,0.0,0.9642,3e-05,4.24162]
[1776513383170,48.0,75972.59,0.0,0.96401,3e-05,4.25976]
[1776513388204,48.01,75972.4,0.0,0.96399,3e-05,4.2622]
[1776513393239,48.01,75972.21,0.0,0.96399,3e-05,4.26127]
[1776513398274,48.02,75971.76,0.0,0.96395,3e-05,4.26446]
[1776513403312,48.03,75970.05,0.0,0.96388,3e-05,4.27128]
[1776513405674,48.03,75976.52,0.0,0.96408,3e-05,4.25282]
[1776513406336,48.03,75976.52,0.0,0.96407,3e-05,4.25347]
[1776513407345,48.03,75999.0,0.0,0.96475,3e-05,4.18845]
[1776513408348,48.03,76009.91,0.0,0.96508,3e-05,4.15714]
[1776513410368,48.03,76037.52,0.0,0.96589,3e-05,4.07883]
[1776513411370,48.03,76048.79,0.0,0.96622,3e-05,4.04728]
[1776513412380,48.03,76053.86,0.0,0.96637,3e-05,4.03323]
[1776513415745,48.03,76043.85,0.0,0.96607,3e-05,4.06152]
[1776513419425,48.03,76036.96,0.0,0.96587,3e-05,4.08095]
[1776513421440,48.03,76031.19,0.0,0.9657,3e-05,4.09719]
[1776513424461,48.03,76025.8,0.0,0.96555,3e-05,4.11234]
[1776513429496,48.03,76022.88,0.0,0.96546,3e-05,4.12025]
[1776513431509,48.03,76017.57,0.0,0.96531,3e-05,4.13516]
[1776513433524,48.03,76022.72,0.0,0.96546,3e-05,4.1203]
[1776513435538,48.03,76023.27,0.0,0.96547,3e-05,4.11942]
[1776513436544,48.03,76032.16,0.0,0.96573,3e-05,4.09459]
[1776513437551,48.03,76039.48,0.0,0.96594,3e-05,4.07434]
[1776513438560,48.03,76044.38,0.0,0.96608,3e-05,4.06098]
[1776513440573,48.04,76049.14,0.0,0.96621,3e-05,4.04854]
[1776513442586,48.04,76054.5,0.0,0.96635,3e-05,4.03441]
[1776513447622,48.05,76059.87,0.0,0.96649,3e-05,4.02143]
[1776513453664,48.06,76065.36,0.0,0.96664,3e-05,4.0056]
[1776513458700,48.07,76068.9,0.0,0.96672,3e-05,3.99829]
[1776513459706,48.07,76089.97,0.0,0.96732,3e-05,3.93987]
[1776513460715,48.07,76094.62,0.0,0.96745,3e-05,3.927]
[1776513463735,48.07,76094.13,0.0,0.96744,3e-05,3.92801]
[1776513467762,48.06,76101.44,0.0,0.96765,3e-05,3.90776]
[1776513472801,48.06,76098.46,0.0,0.96757,3e-05,3.9158]
[1776513477850,48.06,76094.96,0.0,0.96747,3e-05,3.9253]
[1776513482868,48.06,76091.99,0.0,0.96739,3e-05,3.93332]
[1776513484881,48.06,76086.05,0.0,0.96723,3e-05,3.94884]
[1776513486896,48.06,76080.75,0.0,0.96709,3e-05,3.96219]
[1776513489919,48.05,76075.73,0.0,0.96695,3e-05,3.97582]
[1776513494954,48.05,76070.06,0.0,0.96679,3e-05,3.991]
[1776513499990,48.05,76063.12,0.0,0.96659,3e-05,4.01031]
[1776513505026,48.06,76058.42,0.0,0.96643,3e-05,4.02582]
[1776513510062,48.09,76055.83,0.0,0.96628,3e-05,4.04108]
[1776513515096,48.12,76056.29,0.0,0.96624,3e-05,4.04376]
[1776513520132,48.14,76056.18,0.0,0.96617,3e-05,4.05083]
[1776513525166,48.14,76053.18,0.0,0.96608,3e-05,4.05979]
[1776513531209,48.15,76053.49,0.0,0.96608,3e-05,4.05956]
[1776513536589,48.15,76055.49,0.0,0.96614,3e-05,4.05447]
[1776513539268,48.15,76062.44,0.0,0.96633,3e-05,4.03536]
[1776513545307,48.15,76062.96,0.0,0.96635,3e-05,4.03329]
[1776513546661,48.15,76057.6,0.0,0.9662,3e-05,4.04805]
[1776513547322,48.15,76057.6,0.0,0.9662,3e-05,4.04812]
[1776513552357,48.15,76055.98,0.0,0.96615,3e-05,4.05297]
[1776513557391,48.15,76052.66,0.0,0.96605,3e-05,4.06256]
[1776513562427,48.15,76049.14,0.0,0.96595,3e-05,4.07269]
[1776513567461,48.15,76046.15,0.0,0.96587,3e-05,4.08039]
[1776513572496,48.14,76044.16,0.0,0.96584,3e-05,4.08199]
[1776513574511,48.14,76051.61,0.0,0.96606,3e-05,4.06089]
[1776513576872,48.14,76058.21,0.0,0.96626,3e-05,4.04178]
[1776513580553,48.14,76052.75,0.0,0.96611,3e-05,4.05645]
[1776513586942,48.13,76049.87,0.0,0.96604,3e-05,4.06292]
[1776513593643,48.13,76046.9,0.0,0.96597,3e-05,4.06986]
[1776513598683,48.12,76047.65,0.0,0.966,3e-05,4.0666]
[1776513603715,48.12,76055.45,0.0,0.96624,3e-05,4.04365]
[1776513604723,48.12,76059.58,0.0,0.96636,3e-05,4.03192]
[1776513609762,48.12,76059.54,0.0,0.96637,3e-05,4.03118]
[1776513611776,48.11,76054.7,0.0,0.96623,3e-05,4.04435]
[1776513616811,48.11,76052.98,0.0,0.96619,3e-05,4.04822]
[1776513621847,48.11,76059.31,0.0,0.96638,3e-05,4.02956]
[1776513622854,48.11,76063.48,0.0,0.9665,3e-05,4.01777]
[1776513627892,48.1,76063.47,0.0,0.96651,3e-05,4.0171]
[1776513632923,48.1,76063.82,0.0,0.96655,3e-05,4.01212]
[1776513637965,48.1,76070.72,0.0,0.96676,3e-05,3.99228]
[1776513639975,48.1,76074.88,0.0,0.96688,3e-05,3.98046]
[1776513640991,48.1,76082.24,0.0,0.96709,3e-05,3.96008]
[1776513642995,48.1,76092.94,0.0,0.96739,3e-05,3.93062]
[1776513644002,48.1,76102.84,0.0,0.96767,3e-05,3.90358]
[1776513645009,48.1,76111.07,0.0,0.9679,3e-05,3.88124]
[1776513648030,48.1,76116.25,0.0,0.96804,3e-05,3.86746]
[1776513652057,48.11,76122.79,0.0,0.96819,3e-05,3.85211]
[1776513657442,48.13,76123.85,0.0,0.96817,3e-05,3.8546]
[1776513661122,48.13,76129.85,0.0,0.96832,3e-05,3.83974]
[1776513663134,48.14,76130.39,0.0,0.96831,3e-05,3.84089]
[1776513665149,48.15,76142.83,0.0,0.96864,3e-05,3.80883]
[1776513666158,48.15,76145.88,0.0,0.96872,3e-05,3.80084]
[1776513669176,48.17,76147.82,0.0,0.96871,3e-05,3.80134]
[1776513672200,48.17,76159.6,0.0,0.96902,3e-05,3.77052]
[1776513673206,48.17,76165.24,0.0,0.96917,3e-05,3.7558]
[1776513674220,48.17,76165.61,0.0,0.96918,3e-05,3.75509]
[1776513675222,48.18,76159.1,0.0,0.969,3e-05,3.77265]
[1776513676233,48.18,76158.92,0.0,0.969,3e-05,3.77337]
[1776513679259,48.18,76182.84,0.0,0.96963,3e-05,3.71065]
[1776513680351,48.18,76180.0,0.0,0.96955,3e-05,3.71874]
[1776513683289,48.18,76174.77,0.0,0.9694,3e-05,3.73381]
[1776513686315,48.19,76168.66,0.0,0.96923,3e-05,3.75054]
[1776513687678,48.19,76159.46,0.0,0.96898,3e-05,3.77522]
[1776513689332,48.19,76145.46,0.0,0.96859,3e-05,3.8131]
[1776513690339,48.19,76142.61,0.0,0.96852,3e-05,3.8209]
[1776513694372,48.19,76150.1,0.0,0.96874,3e-05,3.79827]
[1776513695375,48.19,76157.49,0.0,0.96894,3e-05,3.77875]
[1776513696381,48.19,76160.08,0.0,0.969,3e-05,3.77208]
[1776513698395,48.2,76161.27,0.0,0.96903,3e-05,3.76939]
[1776513702424,48.2,76147.6,0.0,0.96865,3e-05,3.80676]
[1776513703431,48.2,76150.67,0.0,0.96873,3e-05,3.79874]
[1776513707459,48.2,76161.11,0.0,0.96901,3e-05,3.77169]
[1776513709473,48.2,76164.91,0.0,0.9691,3e-05,3.76204]
[1776513711486,48.21,76169.01,0.0,0.96921,3e-05,3.7517]
[1776513713503,48.21,76177.78,0.0,0.96944,3e-05,3.7291]
[1776513714508,48.21,76180.66,0.0,0.96951,3e-05,3.72183]
[1776513717888,48.21,76185.39,0.0,0.96963,3e-05,3.71039]
[1776513720551,48.23,76190.63,0.0,0.96972,3e-05,3.70077]
[1776513722565,48.26,76194.32,0.0,0.96975,3e-05,3.69828]
[1776513725586,48.28,76188.93,0.0,0.96954,3e-05,3.71963]
[1776513727963,48.29,76184.28,0.0,0.96941,3e-05,3.73247]
[1776513730620,48.29,76175.85,0.0,0.96917,3e-05,3.7556]
[1776513731627,48.29,76171.65,0.0,0.96906,3e-05,3.76697]
[1776513733642,48.29,76163.53,0.0,0.96884,3e-05,3.78899]
[1776513735658,48.29,76170.09,0.0,0.96901,3e-05,3.77195]
[1776513736663,48.29,76175.5,0.0,0.96915,3e-05,3.75784]
[1776513738029,48.3,76185.79,0.0,0.96942,3e-05,3.73094]
[1776513738677,48.3,76185.79,0.0,0.96942,3e-05,3.73121]
[1776513740691,48.3,76196.89,0.0,0.96971,3e-05,3.70268]
[1776513742706,48.3,76200.32,0.0,0.96979,3e-05,3.69439]
[1776513744720,48.3,76220.85,0.0,0.97032,3e-05,3.64174]
[1776513745726,48.32,76222.55,0.0,0.97032,3e-05,3.64147]
[1776513748100,48.36,76204.6,0.0,0.96974,3e-05,3.70007]
[1776513749754,48.37,76201.88,0.0,0.96966,3e-05,3.70749]
[1776513752776,48.37,76199.32,0.0,0.96961,3e-05,3.71195]
[1776513756803,48.37,76206.54,0.0,0.96979,3e-05,3.69422]
[1776513758173,48.38,76210.34,0.0,0.96988,3e-05,3.68496]
[1776513762846,48.38,76215.81,0.0,0.97001,3e-05,3.67204]
[1776513767880,48.39,76211.37,0.0,0.96988,3e-05,3.68528]
[1776513772917,48.39,76216.85,0.0,0.97001,3e-05,3.67259]
[1776513777953,48.4,76207.9,0.0,0.96976,3e-05,3.69748]
[1776513781981,48.4,76201.92,0.0,0.96959,3e-05,3.71425]
[1776513783996,48.41,76191.72,0.0,0.96931,3e-05,3.74154]
[1776513785001,48.41,76190.97,0.0,0.96929,3e-05,3.74373]
[1776513791043,48.41,76187.37,0.0,0.96918,3e-05,3.75451]
[1776513795084,48.41,76177.86,0.0,0.96892,3e-05,3.78048]
[1776513796081,48.42,76167.77,0.0,0.96865,3e-05,3.80748]
[1776513797087,48.42,76159.72,0.0,0.96843,3e-05,3.82914]
[1776513798094,48.42,76159.13,0.0,0.96841,3e-05,3.83085]
[1776513799101,48.42,76159.06,0.0,0.96841,3e-05,3.83113]
[1776513801114,48.42,76164.55,0.0,0.96855,3e-05,3.81666]
[1776513802122,48.42,76168.81,0.0,0.96867,3e-05,3.80552]
[1776513805144,48.42,76169.38,0.0,0.96868,3e-05,3.80429]
[1776513807159,48.42,76177.89,0.0,0.96891,3e-05,3.78198]
[1776513808168,48.42,76187.41,0.0,0.96916,3e-05,3.75714]
[1776513809174,48.42,76186.93,0.0,0.96914,3e-05,3.75863]
[1776513811189,48.42,76196.14,0.0,0.96941,3e-05,3.73171]
[1776513816226,48.43,76191.24,0.0,0.96926,3e-05,3.74586]
[1776513820253,48.43,76196.34,0.0,0.96939,3e-05,3.73342]
[1776513821257,48.43,76199.97,0.0,0.96948,3e-05,3.72417]
[1776513826299,48.44,76200.11,0.0,0.96947,3e-05,3.72521]
[1776513831330,48.44,76207.1,0.0,0.96964,3e-05,3.70829]
[1776513836364,48.45,76207.47,0.0,0.96964,3e-05,3.70879]
[1776513838733,48.45,76202.11,0.0,0.96949,3e-05,3.72335]
[1776513843414,48.46,76207.65,0.0,0.96962,3e-05,3.71017]
[1776513848803,48.46,76198.46,0.0,0.96937,3e-05,3.73564]
[1776513850464,48.46,76196.71,0.0,0.96932,3e-05,3.74072]
[1776513855499,48.47,76196.1,0.0,0.96929,3e-05,3.74344]
[1776513856506,48.47,76203.93,0.0,0.96949,3e-05,3.72313]
[1776513857512,48.47,76207.1,0.0,0.96958,3e-05,3.71509]
[1776513859526,48.47,76211.23,0.0,0.96968,3e-05,3.70486]
[1776513861540,48.47,76216.61,0.0,0.96981,3e-05,3.6914]
[1776513863554,48.48,76218.79,0.0,0.96987,3e-05,3.68634]
[1776513868946,48.48,76219.51,0.0,0.96987,3e-05,3.68602]
[1776513873625,48.49,76225.68,0.0,0.97004,3e-05,3.66846]
[1776513877652,48.49,76226.4,0.0,0.97004,3e-05,3.66798]
[1776513882687,48.5,76228.29,0.0,0.97008,3e-05,3.66483]
[1776513887725,48.51,76231.11,0.0,0.97013,3e-05,3.65934]
[1776513892757,48.51,76227.42,0.0,0.97002,3e-05,3.67073]
[1776513897792,48.52,76225.45,0.0,0.96995,3e-05,3.67767]
[1776513902842,48.53,76225.4,0.0,0.96993,3e-05,3.67963]
[1776513905849,48.53,76216.11,0.0,0.96967,3e-05,3.70483]
[1776513906856,48.53,76213.73,0.0,0.96961,3e-05,3.71134]
[1776513907863,48.53,76205.47,0.0,0.96939,3e-05,3.73324]
[1776513909233,48.54,76197.76,0.0,0.96918,3e-05,3.75373]
[1776513909878,48.54,76197.76,0.0,0.96918,3e-05,3.75395]
[1776513914915,48.54,76201.25,0.0,0.96926,3e-05,3.74584]
[1776513919949,48.54,76201.35,0.0,0.96925,3e-05,3.7466]
[1776513924984,48.55,76207.75,0.0,0.96941,3e-05,3.73082]
[1776513929376,48.55,76212.33,0.0,0.96952,3e-05,3.71992]
[1776513935057,48.56,76215.8,0.0,0.96963,3e-05,3.70883]
[1776513940091,48.56,76218.95,0.0,0.9697,3e-05,3.70176]
[1776513941096,48.56,76227.65,0.0,0.96992,3e-05,3.67941]
[1776513942105,48.56,76233.42,0.0,0.97007,3e-05,3.66505]
[1776513947145,48.57,76231.09,0.0,0.97,3e-05,3.67234]
[1776513952175,48.57,76226.8,0.0,0.96987,3e-05,3.68494]
[1776513954190,48.58,76221.44,0.0,0.96972,3e-05,3.69939]
[1776513959586,48.58,76219.52,0.0,0.96966,3e-05,3.70581]
[1776513962247,48.58,76224.56,0.0,0.96979,3e-05,3.69316]
[1776513964263,48.59,76229.06,0.0,0.9699,3e-05,3.6822]
[1776513969298,48.59,76230.22,0.0,0.96992,3e-05,3.68024]
[1776513974333,48.59,76228.35,0.0,0.96986,3e-05,3.68636]
[1776513979367,48.6,76225.38,0.0,0.96976,3e-05,3.69549]
[1776513983395,48.6,76218.42,0.0,0.96957,3e-05,3.71448]
[1776513988432,48.61,76218.58,0.0,0.96957,3e-05,3.71501]
[1776513993465,48.61,76220.0,0.0,0.96962,3e-05,3.70912]
[1776513998500,48.61,76220.59,0.0,0.96963,3e-05,3.70855]
[1776514005549,48.62,76222.21,0.0,0.96965,3e-05,3.70572]
[1776514010586,48.62,76223.27,0.0,0.96967,3e-05,3.70394]
[1776514013606,48.62,76219.31,0.0,0.96956,3e-05,3.71479]
[1776514018641,48.63,76219.37,0.0,0.96956,3e-05,3.71547]
[1776514022670,48.63,76216.47,0.0,0.96947,3e-05,3.72366]
[1776514027704,48.63,76219.07,0.0,0.96954,3e-05,3.71764]
[1776514032739,48.63,76219.74,0.0,0.96956,3e-05,3.7153]
[1776514036767,48.63,76211.29,0.0,0.96935,3e-05,3.73582]
[1776514037773,48.63,76202.76,0.0,0.96913,3e-05,3.75819]
[1776514038782,48.62,76201.39,0.0,0.96909,3e-05,3.76142]
[1776514043818,48.62,76201.0,0.0,0.9691,3e-05,3.76058]
[1776514048851,48.61,76197.75,0.0,0.96903,3e-05,3.76728]
[1776514053898,48.61,76199.21,0.0,0.9691,3e-05,3.75943]
[1776514057916,48.61,76194.58,0.0,0.96898,3e-05,3.77191]
[1776514062950,48.61,76195.7,0.0,0.96901,3e-05,3.7692]
[1776514068993,48.61,76196.85,0.0,0.96903,3e-05,3.76655]
[1776514075396,48.61,76190.67,0.0,0.96886,3e-05,3.78323]
[1776514081076,48.61,76190.48,0.0,0.96886,3e-05,3.78409]
[1776514086114,48.61,76190.14,0.0,0.96884,3e-05,3.78526]
[1776514088128,48.61,76202.63,0.0,0.96918,3e-05,3.75247]
[1776514089133,48.61,76208.61,0.0,0.96933,3e-05,3.7369]
[1776514090139,48.62,76199.78,0.0,0.9691,3e-05,3.7602]
[1776514091148,48.62,76200.75,0.0,0.96912,3e-05,3.75775]
[1776514096187,48.62,76200.4,0.0,0.96911,3e-05,3.75915]
[1776514102225,48.62,76201.84,0.0,0.96915,3e-05,3.75549]
[1776514104239,48.62,76195.52,0.0,0.96898,3e-05,3.77145]
[1776514105610,48.61,76192.09,0.0,0.9689,3e-05,3.77976]
[1776514108268,48.61,76201.19,0.0,0.96915,3e-05,3.75504]
[1776514109274,48.61,76212.91,0.0,0.96946,3e-05,3.724]
[1776514110285,48.61,76213.74,0.0,0.96949,3e-05,3.72155]
[1776514115316,48.6,76211.94,0.0,0.96948,3e-05,3.7217]
[1776514121363,48.6,76213.02,0.0,0.96952,3e-05,3.71728]
[1776514124379,48.59,76207.75,0.0,0.96939,3e-05,3.73026]
[1776514125386,48.59,76201.26,0.0,0.96922,3e-05,3.747]
[1776514127400,48.59,76207.25,0.0,0.96939,3e-05,3.73072]
[1776514129416,48.59,76208.72,0.0,0.96943,3e-05,3.7263]
[1776514134451,48.58,76209.84,0.0,0.96947,3e-05,3.72208]
[1776514139487,48.58,76209.37,0.0,0.96948,3e-05,3.7218]
[1776514144519,48.57,76211.31,0.0,0.96954,3e-05,3.71549]
[1776514149555,48.57,76212.1,0.0,0.96957,3e-05,3.71253]
[1776514151571,48.57,76220.75,0.0,0.9698,3e-05,3.68938]
[1776514156606,48.56,76220.19,0.0,0.9698,3e-05,3.68988]
[1776514159626,48.56,76225.85,0.0,0.96995,3e-05,3.67464]
[1776514163654,48.56,76232.32,0.0,0.97012,3e-05,3.65723]
[1776514166675,48.56,76223.43,0.0,0.9699,3e-05,3.67977]
[1776514167682,48.56,76216.9,0.0,0.96973,3e-05,3.69653]
[1776514168689,48.55,76205.77,0.0,0.96944,3e-05,3.72534]
[1776514169696,48.55,76204.45,0.0,0.96941,3e-05,3.72852]
[1776514174731,48.55,76207.08,0.0,0.96951,3e-05,3.71712]
[1776514179769,48.54,76210.4,0.0,0.96962,3e-05,3.70692]
[1776514180773,48.54,76202.41,0.0,0.9694,3e-05,3.72794]
[1776514186182,48.55,76198.87,0.0,0.9693,3e-05,3.73785]
[1776514187823,48.55,76205.33,0.0,0.96947,3e-05,3.72105]
[1776514188830,48.55,76205.72,0.0,0.96948,3e-05,3.72018]
[1776514193883,48.55,76206.63,0.0,0.96951,3e-05,3.71785]
[1776514202947,48.54,76206.75,0.0,0.96953,3e-05,3.71583]
[1776514207981,48.54,76209.2,0.0,0.9696,3e-05,3.70851]
[1776514213017,48.53,76206.38,0.0,0.96953,3e-05,3.71502]
[1776514214023,48.53,76204.27,0.0,0.96948,3e-05,3.72016]
[1776514220065,48.53,76203.03,0.0,0.96946,3e-05,3.72245]
[1776514225100,48.53,76207.42,0.0,0.96957,3e-05,3.71102]
[1776514228120,48.53,76210.49,0.0,0.96965,3e-05,3.70352]
[1776514235171,48.54,76211.23,0.0,0.96968,3e-05,3.69971]
[1776514241212,48.54,76210.8,0.0,0.96966,3e-05,3.70211]
[1776514246604,48.54,76211.07,0.0,0.96966,3e-05,3.70212]
[1776514252292,48.55,76212.82,0.0,0.96969,3e-05,3.69866]
[1776514265379,48.56,76212.32,0.0,0.96966,3e-05,3.70234]
[1776514273441,48.56,76211.86,0.0,0.96963,3e-05,3.70494]
[1776514282501,48.57,76212.11,0.0,0.96962,3e-05,3.70582]
[1776514291569,48.57,76211.73,0.0,0.96962,3e-05,3.70515]
[1776514297611,48.58,76212.01,0.0,0.96962,3e-05,3.70541]
[1776514302646,48.58,76208.77,0.0,0.96952,3e-05,3.71482]
[1776514307681,48.58,76207.64,0.0,0.96949,3e-05,3.71849]
[1776514313724,48.59,76208.13,0.0,0.96949,3e-05,3.71806]
[1776514318758,48.59,76207.65,0.0,0.96947,3e-05,3.72002]
[1776514323794,48.59,76208.17,0.0,0.96948,3e-05,3.71934]
[1776514332857,48.6,76208.37,0.0,0.96947,3e-05,3.72018]
[1776514333864,48.6,76196.45,0.0,0.96915,3e-05,3.75141]
[1776514334871,48.6,76189.76,0.0,0.96898,3e-05,3.7691]
[1776514335878,48.6,76189.08,0.0,0.96896,3e-05,3.77095]
[1776514340913,48.6,76184.93,0.0,0.96884,3e-05,3.78211]
[1776514345948,48.6,76184.8,0.0,0.96884,3e-05,3.78262]
[1776514351989,48.6,76183.0,0.0,0.96881,3e-05,3.78444]
[1776514357024,48.6,76179.63,0.0,0.96872,3e-05,3.79356]
[1776514363427,48.6,76177.35,0.0,0.96866,3e-05,3.7998]
[1776514368101,48.6,76171.13,0.0,0.96849,3e-05,3.81644]
[1776514369108,48.6,76168.92,0.0,0.96843,3e-05,3.82231]
[1776514374143,48.6,76172.08,0.0,0.96851,3e-05,3.81382]
[1776514380185,48.6,76171.83,0.0,0.96851,3e-05,3.81441]
[1776514386229,48.6,76172.23,0.0,0.96852,3e-05,3.81325]
[1776514391262,48.6,76171.41,0.0,0.9685,3e-05,3.81534]
[1776514393639,48.6,76176.67,0.0,0.96864,3e-05,3.80132]
[1776514395292,48.6,76186.04,0.0,0.96889,3e-05,3.77652]
[1776514396300,48.6,76195.14,0.0,0.96914,3e-05,3.75255]
[1776514397306,48.6,76196.3,0.0,0.96917,3e-05,3.74958]
[1776514400325,48.6,76208.64,0.0,0.96949,3e-05,3.71754]
[1776514401332,48.6,76214.56,0.0,0.96964,3e-05,3.70225]
[1776514402341,48.6,76214.17,0.0,0.96963,3e-05,3.70342]
[1776514406368,48.6,76206.43,0.0,0.96942,3e-05,3.72425]
[1776514408381,48.61,76201.47,0.0,0.96929,3e-05,3.73747]
[1776514413780,48.61,76217.63,0.0,0.96973,3e-05,3.69286]
[1776514415431,48.61,76220.07,0.0,0.96979,3e-05,3.68672]
[1776514417446,48.61,76223.44,0.0,0.96987,3e-05,3.67862]
[1776514420478,48.61,76229.68,0.0,0.97003,3e-05,3.66294]
[1776514425522,48.62,76229.8,0.0,0.97002,3e-05,3.6639]
[1776514430546,48.62,76224.96,0.0,0.96989,3e-05,3.67765]
[1776514435580,48.63,76224.51,0.0,0.96986,3e-05,3.67995]
[1776514441622,48.63,76222.84,0.0,0.96981,3e-05,3.68562]
[1776514446658,48.64,76219.12,0.0,0.9697,3e-05,3.69634]
[1776514451695,48.64,76216.74,0.0,0.96963,3e-05,3.70352]
[1776514456727,48.64,76214.57,0.0,0.96956,3e-05,3.71011]
[1776514457738,48.64,76207.77,0.0,0.96938,3e-05,3.72804]
[1776514459754,48.65,76202.94,0.0,0.96925,3e-05,3.741]
[1776514461765,48.65,76201.55,0.0,0.96921,3e-05,3.745]
[1776514467810,48.65,76199.54,0.0,0.96915,3e-05,3.75078]
[1776514471837,48.65,76205.06,0.0,0.96932,3e-05,3.73355]
[1776514472846,48.65,76213.56,0.0,0.96954,3e-05,3.71146]
[1776514473851,48.65,76220.3,0.0,0.96971,3e-05,3.6942]
[1776514475868,48.65,76230.0,0.0,0.96996,3e-05,3.66945]
[1776514476880,48.65,76236.39,0.0,0.97012,3e-05,3.65319]
[1776514477878,48.66,76234.43,0.0,0.97007,3e-05,3.6585]
[1776514483921,48.66,76231.43,0.0,0.96998,3e-05,3.66769]
[1776514488956,48.67,76225.22,0.0,0.96981,3e-05,3.68494]
[1776514493992,48.67,76224.94,0.0,0.96979,3e-05,3.68677]
[1776514499027,48.67,76224.95,0.0,0.96978,3e-05,3.68786]
[1776514503057,48.68,76218.74,0.0,0.96961,3e-05,3.70486]
[1776514506078,48.68,76215.13,0.0,0.96951,3e-05,3.71482]
[1776514507084,48.68,76223.11,0.0,0.96971,3e-05,3.69424]
[1776514508090,48.68,76228.2,0.0,0.96984,3e-05,3.68125]
[1776514511112,48.68,76231.32,0.0,0.96992,3e-05,3.67409]
[1776514514134,48.69,76238.91,0.0,0.97011,3e-05,3.65499]
[1776514520176,48.69,76242.3,0.0,0.97018,3e-05,3.64784]
[1776514522189,48.69,76248.36,0.0,0.97033,3e-05,3.63282]
[1776514527224,48.7,76243.45,0.0,0.97019,3e-05,3.64681]
[1776514532260,48.71,76245.67,0.0,0.97026,3e-05,3.63956]
[1776514537295,48.71,76240.79,0.0,0.97012,3e-05,3.65316]
[1776514544703,48.72,76240.65,0.0,0.9701,3e-05,3.65524]
[1776514548373,48.72,76246.82,0.0,0.97025,3e-05,3.64065]
[1776514553406,48.73,76251.62,0.0,0.97036,3e-05,3.62944]
[1776514558441,48.73,76253.38,0.0,0.97039,3e-05,3.62637]
[1776514561466,48.73,76256.72,0.0,0.97047,3e-05,3.61875]
[1776514564843,48.74,76258.27,0.0,0.9705,3e-05,3.61577]
[1776514570527,48.75,76256.43,0.0,0.97043,3e-05,3.62242]
[1776514575562,48.75,76259.09,0.0,0.97048,3e-05,3.61726]
[1776514580598,48.76,76265.21,0.0,0.97062,3e-05,3.60337]
[1776514581604,48.76,76258.8,0.0,0.97045,3e-05,3.62007]
[1776514582611,48.76,76257.65,0.0,0.97042,3e-05,3.62335]
[1776514587655,48.77,76256.79,0.0,0.97038,3e-05,3.62722]
[1776514589664,48.77,76248.61,0.0,0.97017,3e-05,3.64884]
[1776514590673,48.77,76248.3,0.0,0.97016,3e-05,3.64993]
[1776514595705,48.78,76245.08,0.0,0.97008,3e-05,3.65663]
[1776514596717,48.78,76243.84,0.0,0.97005,3e-05,3.66011]
[1776514602754,48.78,76245.56,0.0,0.97007,3e-05,3.65745]
[1776514607790,48.79,76229.17,0.0,0.96963,3e-05,3.70144]
[1776514608799,48.79,76217.45,0.0,0.96932,3e-05,3.73193]
[1776514611821,48.79,76216.25,0.0,0.96928,3e-05,3.73573]
[1776514617861,48.8,76220.96,0.0,0.9694,3e-05,3.7243]
[1776514618870,48.8,76229.61,0.0,0.96962,3e-05,3.70218]
[1776514619875,48.8,76237.32,0.0,0.96982,3e-05,3.68223]
[1776514620883,48.8,76237.71,0.0,0.96983,3e-05,3.68143]
[1776514621890,48.8,76237.54,0.0,0.96983,3e-05,3.68212]
[1776514626927,48.8,76240.72,0.0,0.9699,3e-05,3.67516]
[1776514631961,48.81,76238.74,0.0,0.96983,3e-05,3.68184]
[1776514636995,48.81,76239.64,0.0,0.96984,3e-05,3.68055]
[1776514642031,48.82,76241.19,0.0,0.96987,3e-05,3.67792]
[1776514644048,48.82,76234.81,0.0,0.9697,3e-05,3.69522]
[1776514647068,48.83,76229.23,0.0,0.96954,3e-05,3.7104]
[1776514652102,48.83,76226.8,0.0,0.96949,3e-05,3.71462]
[1776514655126,48.83,76231.63,0.0,0.96961,3e-05,3.70276]
[1776514660157,48.84,76233.23,0.0,0.96964,3e-05,3.6998]
[1776514664185,48.84,76226.98,0.0,0.96947,3e-05,3.71691]
[1776514669221,48.84,76227.41,0.0,0.96947,3e-05,3.71678]
[1776514673249,48.85,76235.27,0.0,0.96967,3e-05,3.69721]
[1776514675265,48.85,76239.03,0.0,0.96976,3e-05,3.68794]
[1776514676270,48.85,76240.03,0.0,0.96979,3e-05,3.6856]
[1776514679292,48.85,76245.04,0.0,0.96991,3e-05,3.67341]
[1776514681307,48.85,76248.74,0.0,0.97,3e-05,3.66442]
[1776514683345,48.86,76255.67,0.0,0.97017,3e-05,3.64721]
[1776514684336,48.86,76264.38,0.0,0.9704,3e-05,3.62494]
[1776514685344,48.86,76281.1,0.0,0.97081,3e-05,3.58354]
[1776514686352,48.86,76272.92,0.0,0.9706,3e-05,3.60466]
[1776514687362,48.86,76264.51,0.0,0.97038,3e-05,3.62607]
[1776514688364,48.87,76262.33,0.0,0.97032,3e-05,3.63233]
[1776514690378,48.87,76257.16,0.0,0.97019,3e-05,3.64589]
[1776514692392,48.87,76255.84,0.0,0.97015,3e-05,3.6499]
[1776514693399,48.87,76249.99,0.0,0.96999,3e-05,3.66523]
[1776514694407,48.87,76248.1,0.0,0.96994,3e-05,3.67038]
[1776514699441,48.88,76252.09,0.0,0.97003,3e-05,3.66153]
[1776514704477,48.88,76247.78,0.0,0.9699,3e-05,3.67445]
[1776514709513,48.89,76250.03,0.0,0.96995,3e-05,3.66979]
[1776514711525,48.89,76255.26,0.0,0.9701,3e-05,3.65384]
[1776514715901,48.9,76268.27,0.0,0.97042,3e-05,3.62187]
[1776514716563,48.9,76268.27,0.0,0.97041,3e-05,3.6226]
[1776514718576,48.9,76273.78,0.0,0.97055,3e-05,3.60936]
[1776514722603,48.91,76288.24,0.0,0.9709,3e-05,3.57398]
[1776514723609,48.91,76288.85,0.0,0.97091,3e-05,3.57289]
[1776514728644,48.92,76274.7,0.0,0.97053,3e-05,3.61102]
[1776514729652,48.92,76274.84,0.0,0.97053,3e-05,3.61107]
[1776514731666,48.92,76283.12,0.0,0.97073,3e-05,3.59133]
[1776514736701,48.93,76282.67,0.0,0.9707,3e-05,3.59425]
[1776514741737,48.94,76282.31,0.0,0.97067,3e-05,3.59771]
[1776514746770,48.95,76278.49,0.0,0.97055,3e-05,3.60909]
[1776514749791,48.95,76275.05,0.0,0.97045,3e-05,3.61899]
[1776514754828,48.96,76278.83,0.0,0.97053,3e-05,3.6113]
[1776514756199,48.96,76293.91,0.0,0.9709,3e-05,3.57399]
[1776514758872,48.97,76301.72,0.0,0.97109,3e-05,3.55524]
[1776514759865,48.97,76300.14,0.0,0.97104,3e-05,3.56016]
[1776514760872,48.97,76290.82,0.0,0.97081,3e-05,3.58363]
[1776514761884,48.97,76288.33,0.0,0.97074,3e-05,3.59034]
[1776514766915,48.98,76289.62,0.0,0.97075,3e-05,3.58915]
[1776514768928,48.98,76295.64,0.0,0.97089,3e-05,3.57526]
[1776514772957,48.99,76281.78,0.0,0.97055,3e-05,3.60894]
[1776514773964,48.99,76272.86,0.0,0.97032,3e-05,3.63197]
[1776514774970,48.99,76263.73,0.0,0.97008,3e-05,3.65561]
[1776514780023,49.0,76261.18,0.0,0.97,3e-05,3.66338]
[1776514782020,49.0,76255.73,0.0,0.96986,3e-05,3.67796]
[1776514784034,49.0,76243.14,0.0,0.96952,3e-05,3.7112]
[1776514785042,49.0,76234.5,0.0,0.96929,3e-05,3.73379]
[1776514790077,49.01,76234.87,0.0,0.96929,3e-05,3.73353]
[1776514795112,49.01,76233.93,0.0,0.96926,3e-05,3.73685]
[1776514800150,49.01,76236.28,0.0,0.96931,3e-05,3.73177]
[1776514805187,49.02,76236.66,0.0,0.96931,3e-05,3.73165]
[1776514810228,49.02,76237.54,0.0,0.96933,3e-05,3.73022]
[1776514816258,49.02,76237.3,0.0,0.96931,3e-05,3.73183]
[1776514822300,49.03,76238.46,0.0,0.96933,3e-05,3.72962]
[1776514823307,49.03,76226.19,0.0,0.96901,3e-05,3.76189]
[1776514824315,49.03,76206.51,0.0,0.96848,3e-05,3.81365]
[1776514825322,49.03,76202.25,0.0,0.96837,3e-05,3.82491]
[1776514828343,49.03,76198.63,0.0,0.96827,3e-05,3.83447]
[1776514832374,49.03,76192.92,0.0,0.96814,3e-05,3.84628]
[1776514836405,49.03,76182.76,0.0,0.96787,3e-05,3.87315]
[1776514837410,49.03,76182.11,0.0,0.96785,3e-05,3.87471]
[1776514838413,49.03,76187.35,0.0,0.96799,3e-05,3.86074]
[1776514839422,49.03,76181.98,0.0,0.96785,3e-05,3.8749]
[1776514844455,49.02,76179.12,0.0,0.96777,3e-05,3.88212]
[1776514849490,49.02,76176.58,0.0,0.96771,3e-05,3.8884]
[1776514854526,49.02,76178.12,0.0,0.96776,3e-05,3.88383]
[1776514858552,49.02,76171.87,0.0,0.96759,3e-05,3.9002]
[1776514863967,49.02,76157.18,0.0,0.96719,3e-05,3.93908]
[1776514864602,49.02,76157.18,0.0,0.96719,3e-05,3.93891]
[1776514872656,49.01,76159.52,0.0,0.96727,3e-05,3.93133]
[1776514874038,49.01,76153.54,0.0,0.9671,3e-05,3.94733]
[1776514876689,49.01,76150.2,0.0,0.96702,3e-05,3.95585]
[1776514880718,49.01,76166.74,0.0,0.96748,3e-05,3.91064]
[1776514884108,49.01,76173.12,0.0,0.96766,3e-05,3.89327]
[1776514886762,49.01,76177.46,0.0,0.96778,3e-05,3.88146]
[1776514894180,49.0,76181.75,0.0,0.96793,3e-05,3.86649]
[1776514899851,49.0,76186.45,0.0,0.96806,3e-05,3.8538]
[1776514904251,49.0,76191.7,0.0,0.9682,3e-05,3.83982]
[1776514905892,49.0,76187.29,0.0,0.96808,3e-05,3.8515]
[1776514911935,49.0,76185.12,0.0,0.96802,3e-05,3.85703]
[1776514914326,49.0,76191.83,0.0,0.9682,3e-05,3.83913]
[1776514915962,49.0,76193.27,0.0,0.96824,3e-05,3.83529]
[1776514920999,49.0,76194.41,0.0,0.96828,3e-05,3.83223]
[1776514924397,49.0,76188.7,0.0,0.96812,3e-05,3.84735]
[1776514926046,49.0,76179.01,0.0,0.96786,3e-05,3.87302]
[1776514928060,49.0,76172.42,0.0,0.96768,3e-05,3.89054]
[1776514933095,49.0,76170.91,0.0,0.96764,3e-05,3.89405]
[1776514939137,49.0,76167.42,0.0,0.96755,3e-05,3.90292]
[1776514944538,49.0,76168.37,0.0,0.96758,3e-05,3.89991]
[1776514950214,48.99,76164.57,0.0,0.96748,3e-05,3.90974]
[1776514954608,48.99,76173.38,0.0,0.96775,3e-05,3.8826]
[1776514960283,48.99,76178.45,0.0,0.96789,3e-05,3.86896]
[1776514966325,48.99,76181.23,0.0,0.96797,3e-05,3.8614]
[1776514971363,48.99,76193.71,0.0,0.96831,3e-05,3.82808]
[1776514972375,48.99,76199.88,0.0,0.96848,3e-05,3.81179]
[1776514973376,48.99,76200.48,0.0,0.96849,3e-05,3.81024]
[1776514978411,48.99,76201.39,0.0,0.96851,3e-05,3.80801]
[1776514984818,48.99,76197.76,0.0,0.96841,3e-05,3.81782]
[1776514991503,48.99,76199.1,0.0,0.96845,3e-05,3.81445]
[1776514998553,48.99,76200.51,0.0,0.96848,3e-05,3.81091]
[1776515004598,49.0,76201.09,0.0,0.9685,3e-05,3.80952]
[1776515005602,49.0,76206.09,0.0,0.96863,3e-05,3.79639]
[1776515010636,49.0,76204.69,0.0,0.96859,3e-05,3.80026]
[1776515012652,49.0,76211.08,0.0,0.96879,3e-05,3.78038]
[1776515019700,49.0,76210.14,0.0,0.96876,3e-05,3.78334]
[1776515024734,49.0,76211.98,0.0,0.9688,3e-05,3.77887]
[1776515031783,49.0,76212.71,0.0,0.96882,3e-05,3.77745]
[1776515036823,49.0,76213.08,0.0,0.96882,3e-05,3.77694]
[1776515043867,49.01,76215.82,0.0,0.96889,3e-05,3.7704]
[1776515047896,49.01,76224.29,0.0,0.96911,3e-05,3.74867]
[1776515048903,49.01,76231.78,0.0,0.96931,3e-05,3.72935]
[1776515053938,49.01,76231.9,0.0,0.9693,3e-05,3.72991]
[1776515065390,49.02,76229.51,0.0,0.96922,3e-05,3.73805]
[1776515067034,49.02,76223.11,0.0,0.96905,3e-05,3.75507]
[1776515068039,49.02,76215.27,0.0,0.96884,3e-05,3.7757]
[1776515072065,49.02,76209.18,0.0,0.96869,3e-05,3.78893]
[1776515077100,49.02,76209.02,0.0,0.96868,3e-05,3.78984]
[1776515082136,49.03,76207.53,0.0,0.96864,3e-05,3.79411]
[1776515087170,49.03,76211.64,0.0,0.96875,3e-05,3.78383]
[1776515092205,49.03,76211.66,0.0,0.96874,3e-05,3.78427]
[1776515097240,49.03,76214.35,0.0,0.96881,3e-05,3.77769]
[1776515101269,49.03,76209.25,0.0,0.96867,3e-05,3.79146]
[1776515106304,49.03,76210.51,0.0,0.9687,3e-05,3.78855]
[1776515111342,49.04,76211.43,0.0,0.96872,3e-05,3.78653]
[1776515116377,49.04,76210.05,0.0,0.96868,3e-05,3.79052]
[1776515117385,49.04,76203.18,0.0,0.96849,3e-05,3.80864]
[1776515118391,49.04,76197.34,0.0,0.96834,3e-05,3.82407]
[1776515123427,49.04,76194.34,0.0,0.96826,3e-05,3.83204]
[1776515128462,49.04,76193.74,0.0,0.96824,3e-05,3.83363]
[1776515133497,49.04,76191.06,0.0,0.96819,3e-05,3.83748]
[1776515142560,49.04,76194.28,0.0,0.96828,3e-05,3.82888]
[1776515146588,49.04,76208.77,0.0,0.96867,3e-05,3.79067]
[1776515147598,49.04,76211.67,0.0,0.96875,3e-05,3.7831]
[1776515151623,49.04,76203.83,0.0,0.96853,3e-05,3.80395]
[1776515152630,49.04,76201.9,0.0,0.96848,3e-05,3.80906]
[1776515157666,49.04,76200.13,0.0,0.96843,3e-05,3.81378]
[1776515162701,49.04,76199.05,0.0,0.9684,3e-05,3.81665]
[1776515165721,49.04,76206.06,0.0,0.96859,3e-05,3.79821]
[1776515170760,49.04,76209.23,0.0,0.96868,3e-05,3.79005]
[1776515175795,49.04,76209.32,0.0,0.96868,3e-05,3.79002]
[1776515180829,49.04,76207.82,0.0,0.96863,3e-05,3.79415]
[1776515186264,49.04,76207.9,0.0,0.96863,3e-05,3.79411]
[1776515191905,49.04,76204.42,0.0,0.96856,3e-05,3.80021]
[1776515196941,49.04,76201.2,0.0,0.96848,3e-05,3.80872]
[1776515201977,49.04,76200.25,0.0,0.96845,3e-05,3.81124]
[1776515207011,49.04,76200.72,0.0,0.96846,3e-05,3.81]
[1776515212049,49.04,76200.23,0.0,0.96845,3e-05,3.81128]
[1776515217084,49.04,76197.44,0.0,0.96838,3e-05,3.81859]
[1776515222119,49.04,76196.84,0.0,0.96836,3e-05,3.82009]
[1776515227154,49.04,76197.14,0.0,0.96837,3e-05,3.81925]
[1776515232189,49.04,76197.35,0.0,0.96838,3e-05,3.81852]
[1776515235211,49.04,76203.36,0.0,0.96854,3e-05,3.8026]
[1776515240245,49.04,76205.39,0.0,0.9686,3e-05,3.7972]
[1776515243266,49.04,76210.94,0.0,0.96874,3e-05,3.78265]
[1776515248304,49.04,76212.99,0.0,0.9688,3e-05,3.77743]
[1776515255351,49.04,76214.08,0.0,0.96885,3e-05,3.77175]
[1776515260387,49.04,76213.34,0.0,0.96882,3e-05,3.77397]
[1776515265426,49.04,76215.75,0.0,0.96889,3e-05,3.76791]
[1776515270461,49.05,76216.16,0.0,0.96889,3e-05,3.76718]
[1776515275498,49.05,76213.61,0.0,0.96882,3e-05,3.77413]
[1776515281538,49.05,76215.17,0.0,0.96886,3e-05,3.77037]
[1776515286968,49.05,76214.0,0.0,0.96883,3e-05,3.77373]
[1776515292631,49.05,76212.93,0.0,0.9688,3e-05,3.77672]
[1776515297653,49.05,76213.13,0.0,0.9688,3e-05,3.77642]
[1776515303692,49.05,76212.41,0.0,0.96878,3e-05,3.77856]
[1776515308742,49.05,76208.28,0.0,0.96867,3e-05,3.78959]
[1776515313762,49.05,76205.45,0.0,0.96861,3e-05,3.79394]
[1776515317789,49.05,76200.35,0.0,0.96848,3e-05,3.80739]
[1776515322825,49.05,76198.71,0.0,0.96843,3e-05,3.81169]
[1776515324840,49.05,76204.1,0.0,0.96858,3e-05,3.79753]
[1776515329877,49.05,76204.12,0.0,0.96858,3e-05,3.79764]
[1776515335923,49.05,76203.08,0.0,0.96855,3e-05,3.80059]
[1776515340955,49.05,76203.12,0.0,0.96854,3e-05,3.80064]
[1776515348007,49.06,76202.67,0.0,0.96853,3e-05,3.80203]
[1776515353039,49.06,76195.13,0.0,0.96833,3e-05,3.82198]
[1776515358077,49.06,76188.47,0.0,0.96815,3e-05,3.83953]
[1776515363114,49.05,76187.91,0.0,0.96813,3e-05,3.84087]
[1776515371172,49.05,76184.98,0.0,0.96808,3e-05,3.84513]
[1776515376206,49.05,76183.94,0.0,0.96806,3e-05,3.8477]
[1776515381242,49.05,76182.53,0.0,0.96802,3e-05,3.85125]
[1776515385270,49.05,76175.91,0.0,0.96784,3e-05,3.86869]
[1776515389298,49.05,76170.33,0.0,0.96769,3e-05,3.88333]
[1776515391312,49.05,76163.14,0.0,0.96749,3e-05,3.90242]
[1776515393327,49.05,76157.76,0.0,0.96735,3e-05,3.91667]
[1776515398361,49.05,76156.33,0.0,0.96731,3e-05,3.91993]
[1776515403401,49.04,76155.98,0.0,0.96731,3e-05,3.92031]
[1776515404408,49.04,76161.2,0.0,0.96745,3e-05,3.90619]
[1776515407812,49.04,76147.33,0.0,0.96707,3e-05,3.94328]
[1776515408436,49.04,76147.33,0.0,0.96707,3e-05,3.94314]
[1776515413472,49.04,76145.35,0.0,0.96703,3e-05,3.94776]
[1776515417881,49.04,76153.05,0.0,0.96725,3e-05,3.9265]
[1776515418506,49.04,76153.05,0.0,0.96725,3e-05,3.92624]
[1776515423541,49.04,76150.27,0.0,0.96718,3e-05,3.93321]
[1776515429592,49.03,76146.45,0.0,0.96708,3e-05,3.94268]
[1776515434622,49.03,76146.19,0.0,0.9671,3e-05,3.93942]
[1776515439654,49.03,76145.67,0.0,0.9671,3e-05,3.94012]
[1776515444690,49.02,76140.83,0.0,0.96697,3e-05,3.95247]
[1776515449724,49.02,76138.99,0.0,0.96692,3e-05,3.95663]
[1776515454761,49.02,76135.11,0.0,0.96682,3e-05,3.96633]
[1776515458177,49.01,76130.81,0.0,0.96671,3e-05,3.97725]
[1776515460801,49.01,76126.99,0.0,0.96661,3e-05,3.98721]
[1776515462817,49.01,76132.2,0.0,0.96676,3e-05,3.97256]
[1776515467851,49.01,76133.93,0.0,0.96682,3e-05,3.96676]
[1776515474900,49.0,76136.22,0.0,0.9669,3e-05,3.95904]
[1776515479938,49.0,76137.8,0.0,0.96695,3e-05,3.95372]
[1776515483964,49.0,76143.61,0.0,0.96712,3e-05,3.93738]
[1776515484976,48.99,76160.71,0.0,0.9676,3e-05,3.89095]
[1776515485979,48.99,76162.84,0.0,0.96766,3e-05,3.88515]
[1776515487992,48.99,76164.9,0.0,0.96772,3e-05,3.87939]
[1776515493028,48.99,76163.66,0.0,0.96771,3e-05,3.87914]
[1776515498066,48.99,76162.74,0.0,0.96769,3e-05,3.88132]
[1776515502092,48.99,76171.75,0.0,0.96794,3e-05,3.8571]
[1776515507126,48.99,76172.26,0.0,0.96795,3e-05,3.85569]
[1776515512161,48.99,76172.7,0.0,0.96797,3e-05,3.85439]
[1776515518203,48.99,76176.09,0.0,0.96806,3e-05,3.84516]
[1776515523238,48.99,76169.32,0.0,0.96788,3e-05,3.86302]
[1776515528274,48.99,76171.8,0.0,0.96795,3e-05,3.85603]
[1776515533310,48.99,76169.99,0.0,0.9679,3e-05,3.86056]
[1776515538736,48.98,76172.95,0.0,0.96799,3e-05,3.85221]
[1776515548807,48.98,76175.68,0.0,0.96807,3e-05,3.84421]
[1776515553450,48.98,76184.16,0.0,0.96833,3e-05,3.81816]
[1776515554458,48.98,76194.37,0.0,0.96861,3e-05,3.7912]
[1776515558879,48.98,76199.54,0.0,0.96874,3e-05,3.77761]
[1776515564527,48.98,76200.82,0.0,0.96878,3e-05,3.77431]
[1776515567546,48.98,76206.5,0.0,0.96893,3e-05,3.75947]
[1776515572582,48.98,76204.15,0.0,0.96887,3e-05,3.76572]
[1776515576610,48.98,76209.92,0.0,0.96902,3e-05,3.75066]
[1776515577616,48.98,76213.94,0.0,0.96913,3e-05,3.7402]
[1776515580637,48.98,76214.19,0.0,0.96913,3e-05,3.73974]
[1776515583658,48.98,76208.96,0.0,0.96899,3e-05,3.75366]
[1776515589087,48.98,76208.3,0.0,0.96897,3e-05,3.7556]
[1776515594736,48.99,76207.05,0.0,0.96893,3e-05,3.75934]
[1776515599774,48.99,76210.38,0.0,0.96902,3e-05,3.75088]
[1776515604810,48.99,76211.97,0.0,0.96905,3e-05,3.74718]
[1776515609845,48.99,76210.66,0.0,0.96902,3e-05,3.75106]
[1776515614879,48.99,76209.7,0.0,0.96901,3e-05,3.75083]
[1776515619915,48.99,76210.46,0.0,0.96903,3e-05,3.74932]
[1776515625958,49.0,76209.6,0.0,0.969,3e-05,3.75215]
[1776515632008,49.0,76208.82,0.0,0.96897,3e-05,3.75486]
[1776515637035,49.0,76212.97,0.0,0.96907,3e-05,3.74451]
[1776515641062,49.0,76214.03,0.0,0.9691,3e-05,3.74212]
[1776515646097,49.0,76216.01,0.0,0.96914,3e-05,3.73763]
[1776515651133,49.01,76216.82,0.0,0.96916,3e-05,3.73627]
[1776515655165,49.01,76222.14,0.0,0.96929,3e-05,3.72322]
[1776515661203,49.01,76223.07,0.0,0.96931,3e-05,3.72187]
[1776515663217,49.02,76217.58,0.0,0.96916,3e-05,3.73667]
[1776515665231,49.02,76208.18,0.0,0.9689,3e-05,3.76135]
[1776515666240,49.02,76206.88,0.0,0.96887,3e-05,3.76499]
[1776515671272,49.02,76202.1,0.0,0.96876,3e-05,3.77474]
[1776515676311,49.02,76197.65,0.0,0.96864,3e-05,3.78692]
[1776515682352,49.02,76197.36,0.0,0.96863,3e-05,3.78799]
[1776515689795,49.02,76198.19,0.0,0.96864,3e-05,3.78621]
[1776515695443,49.02,76197.12,0.0,0.96861,3e-05,3.78932]
[1776515700477,49.03,76191.21,0.0,0.96845,3e-05,3.80503]
[1776515703502,49.03,76181.67,0.0,0.96819,3e-05,3.83028]
[1776515704505,49.02,76181.67,0.0,0.96819,3e-05,3.8302]
[1776515705514,49.02,76173.24,0.0,0.96796,3e-05,3.85261]
[1776515706520,49.02,76171.01,0.0,0.9679,3e-05,3.85839]
[1776515707527,49.02,76164.47,0.0,0.96773,3e-05,3.87586]
[1776515708533,49.02,76157.97,0.0,0.96755,3e-05,3.89316]
[1776515709540,49.02,76159.57,0.0,0.96759,3e-05,3.88874]
[1776515714576,49.02,76152.33,0.0,0.9674,3e-05,3.90757]
[1776515717613,49.02,76148.41,0.0,0.96729,3e-05,3.91768]
[1776515722633,49.02,76143.56,0.0,0.96717,3e-05,3.92998]
[1776515723639,49.02,76140.83,0.0,0.96709,3e-05,3.93699]
[1776515725652,49.01,76133.46,0.0,0.96689,3e-05,3.95675]
[1776515732712,49.01,76131.47,0.0,0.96688,3e-05,3.95703]
[1776515737741,49.0,76130.89,0.0,0.96687,3e-05,3.95748]
[1776515738747,49.0,76125.17,0.0,0.96671,3e-05,3.97279]
[1776515748817,48.99,76125.8,0.0,0.96675,3e-05,3.96897]
[1776515753853,48.99,76126.92,0.0,0.9668,3e-05,3.96484]
[1776515757879,48.99,76134.22,0.0,0.96701,3e-05,3.94417]
[1776515758888,48.99,76137.16,0.0,0.96709,3e-05,3.93604]
[1776515767957,48.98,76136.1,0.0,0.96708,3e-05,3.93754]
[1776515772986,48.98,76139.29,0.0,0.96718,3e-05,3.92817]
[1776515773993,48.98,76145.44,0.0,0.96735,3e-05,3.91144]
[1776515775005,48.98,76146.18,0.0,0.96737,3e-05,3.90935]
[1776515779032,48.98,76151.91,0.0,0.96753,3e-05,3.89355]
[1776515782053,48.98,76155.17,0.0,0.96762,3e-05,3.88459]
[1776515788095,48.97,76157.17,0.0,0.96768,3e-05,3.87894]
[1776515793134,48.97,76165.55,0.0,0.96794,3e-05,3.85311]
[1776515794139,48.97,76168.81,0.0,0.96803,3e-05,3.84443]
[1776515798164,48.97,76173.53,0.0,0.96816,3e-05,3.83204]
[1776515802198,48.98,76164.13,0.0,0.9679,3e-05,3.85726]
[1776515803206,48.98,76160.53,0.0,0.9678,3e-05,3.86692]
[1776515810643,48.97,76164.38,0.0,0.9679,3e-05,3.85656]
[1776515816294,48.97,76164.38,0.0,0.96791,3e-05,3.85651]
[1776515818314,48.97,76170.99,0.0,0.96809,3e-05,3.83889]
[1776515822339,48.97,76178.84,0.0,0.9683,3e-05,3.81809]
[1776515825361,48.98,76173.79,0.0,0.96816,3e-05,3.83157]
[1776515827375,48.98,76169.29,0.0,0.96804,3e-05,3.84353]
[1776515828382,48.97,76163.54,0.0,0.96788,3e-05,3.85878]
[1776515834425,48.97,76159.21,0.0,0.96777,3e-05,3.87003]
[1776515839461,48.97,76156.72,0.0,0.9677,3e-05,3.87635]
[1776515843490,48.97,76150.6,0.0,0.96754,3e-05,3.89246]
[1776515848524,48.97,76145.95,0.0,0.96741,3e-05,3.90447]
[1776515850538,48.97,76138.28,0.0,0.9672,3e-05,3.92477]
[1776515852551,48.97,76128.04,0.0,0.96694,3e-05,3.94908]
[1776515853562,48.97,76122.84,0.0,0.9668,3e-05,3.96302]
[1776515858594,48.96,76115.83,0.0,0.96661,3e-05,3.98106]
[1776515861616,48.96,76113.73,0.0,0.96655,3e-05,3.98671]
[1776515866650,48.96,76115.11,0.0,0.9666,3e-05,3.98173]
[1776515871685,48.95,76106.05,0.0,0.96636,3e-05,4.00539]
[1776515872692,48.95,76098.45,0.0,0.96614,3e-05,4.02602]
[1776515873699,48.95,76097.32,0.0,0.96611,3e-05,4.02884]
[1776515876720,48.95,76090.82,0.0,0.96592,3e-05,4.04683]
[1776515881756,48.95,76092.24,0.0,0.96597,3e-05,4.04284]
[1776515887797,48.95,76093.57,0.0,0.96601,3e-05,4.03912]
[1776515889812,48.95,76084.89,0.0,0.96576,3e-05,4.06308]
[1776515891206,48.95,76096.44,0.0,0.96609,3e-05,4.0311]
[1776515891825,48.95,76096.44,0.0,0.96609,3e-05,4.03085]
[1776515896860,48.95,76095.39,0.0,0.96607,3e-05,4.03327]
[1776515901276,48.95,76098.36,0.0,0.96616,3e-05,4.02467]
[1776515906930,48.94,76102.76,0.0,0.9663,3e-05,4.01113]
[1776515911965,48.94,76102.54,0.0,0.96633,3e-05,4.00739]
[1776515917000,48.93,76100.46,0.0,0.96628,3e-05,4.01183]
[1776515922041,48.93,76100.95,0.0,0.96631,3e-05,4.00921]
[1776515926066,48.93,76095.14,0.0,0.96615,3e-05,4.02445]
[1776515929091,48.92,76088.87,0.0,0.96598,3e-05,4.04094]
[1776515934510,48.92,76089.93,0.0,0.96602,3e-05,4.03631]
[1776515940169,48.91,76096.94,0.0,0.96624,3e-05,4.01564]
[1776515945207,48.91,76097.94,0.0,0.96628,3e-05,4.01161]
[1776515950239,48.9,76096.05,0.0,0.96624,3e-05,4.01546]
[1776515955275,48.9,76098.52,0.0,0.96633,3e-05,4.0073]
[1776515960311,48.89,76103.84,0.0,0.96648,3e-05,3.99231]
[1776515966352,48.9,76105.76,0.0,0.96653,3e-05,3.98742]
[1776515974790,48.9,76107.79,0.0,0.96661,3e-05,3.9791]
[1776515980452,48.9,76107.78,0.0,0.96661,3e-05,3.97944]
[1776515981457,48.9,76099.04,0.0,0.96636,3e-05,4.0035]
[1776515982463,48.9,76093.32,0.0,0.96619,3e-05,4.01923]
[1776515983470,48.9,76089.55,0.0,0.96608,3e-05,4.02963]
[1776515984860,48.9,76083.7,0.0,0.96592,3e-05,4.04575]
[1776515991529,48.9,76081.66,0.0,0.96586,3e-05,4.05111]
[1776515996561,48.9,76076.31,0.0,0.96571,3e-05,4.06567]
[1776516000590,48.9,76070.36,0.0,0.96554,3e-05,4.08196]
[1776516005624,48.89,76067.85,0.0,0.96547,3e-05,4.08856]
[1776516007639,48.89,76061.06,0.0,0.96527,3e-05,4.10724]
[1776516012676,48.89,76061.25,0.0,0.96529,3e-05,4.10591]
[1776516018716,48.89,76062.3,0.0,0.96533,3e-05,4.10162]
[1776516020731,48.88,76069.82,0.0,0.96556,3e-05,4.0802]
[1776516022745,48.88,76073.43,0.0,0.96567,3e-05,4.0696]
[1776516029793,48.88,76079.34,0.0,0.96585,3e-05,4.05232]
[1776516034828,48.88,76082.85,0.0,0.96598,3e-05,4.0386]
[1776516040869,48.87,76081.35,0.0,0.96594,3e-05,4.04205]
[1776516045906,48.87,76084.65,0.0,0.96605,3e-05,4.03231]
[1776516048926,48.87,76089.77,0.0,0.9662,3e-05,4.01803]
[1776516053967,48.87,76093.86,0.0,0.96632,3e-05,4.00645]
[1776516055975,48.87,76086.62,0.0,0.96611,3e-05,4.02617]
[1776516061009,48.87,76084.96,0.0,0.96607,3e-05,4.03026]
[1776516065429,48.87,76077.86,0.0,0.96587,3e-05,4.04959]
[1776516071079,48.86,76080.79,0.0,0.96596,3e-05,4.0408]
[1776516075501,48.86,76086.31,0.0,0.96612,3e-05,4.02517]
[1776516078129,48.86,76089.23,0.0,0.96621,3e-05,4.01693]
[1776516081149,48.86,76094.41,0.0,0.96636,3e-05,4.00255]
[1776516085570,48.86,76101.07,0.0,0.96655,3e-05,3.98418]
[1776516091225,48.86,76103.9,0.0,0.96665,3e-05,3.97304]
[1776516096259,48.86,76105.89,0.0,0.96671,3e-05,3.96754]
[1776516099279,48.86,76101.77,0.0,0.9666,3e-05,3.97871]
[1776516104315,48.86,76099.68,0.0,0.96654,3e-05,3.98419]
[1776516109354,48.86,76096.35,0.0,0.96645,3e-05,3.993]
[1776516114387,48.86,76097.01,0.0,0.96647,3e-05,3.99103]
[1776516119425,48.86,76100.02,0.0,0.96655,3e-05,3.98259]
[1776516124460,48.86,76102.17,0.0,0.96662,3e-05,3.97651]
[1776516129495,48.86,76103.27,0.0,0.96664,3e-05,3.974]
[1776516132515,48.86,76108.63,0.0,0.96679,3e-05,3.95969]
[1776516137550,48.86,76100.51,0.0,0.96655,3e-05,3.98262]
[1776516139566,48.86,76096.51,0.0,0.96644,3e-05,3.99374]
[1776516144601,48.86,76096.14,0.0,0.96643,3e-05,3.995]
[1776516149634,48.86,76099.77,0.0,0.96653,3e-05,3.98531]
[1776516154670,48.87,76105.12,0.0,0.9667,3e-05,3.96779]
[1776516159707,48.87,76106.87,0.0,0.96675,3e-05,3.96345]
[1776516164740,48.87,76106.58,0.0,0.96673,3e-05,3.96469]
[1776516171791,48.87,76105.69,0.0,0.9667,3e-05,3.96773]
[1776516176825,48.87,76106.69,0.0,0.96673,3e-05,3.96544]
[1776516178839,48.87,76112.26,0.0,0.96688,3e-05,3.95045]
[1776516183875,48.88,76110.55,0.0,0.96683,3e-05,3.95567]
[1776516188910,48.88,76110.26,0.0,0.96681,3e-05,3.95695]
[1776516193952,48.88,76120.36,0.0,0.9671,3e-05,3.92978]
[1776516194960,48.88,76135.89,0.0,0.96753,3e-05,3.88781]
[1776516195965,48.88,76135.41,0.0,0.96752,3e-05,3.889]
[1776516201000,48.88,76136.28,0.0,0.96755,3e-05,3.88611]
[1776516202008,48.88,76144.54,0.0,0.96778,3e-05,3.86383]
[1776516203015,48.88,76148.77,0.0,0.96789,3e-05,3.85245]
[1776516205028,48.88,76157.64,0.0,0.96814,3e-05,3.82872]
[1776516207043,48.88,76160.8,0.0,0.96822,3e-05,3.82032]
[1776516212077,48.88,76161.05,0.0,0.96825,3e-05,3.81646]
[1776516214093,48.88,76174.89,0.0,0.96863,3e-05,3.77982]
[1776516215099,48.88,76174.54,0.0,0.96862,3e-05,3.78081]
[1776516220133,48.88,76171.07,0.0,0.96852,3e-05,3.79027]
[1776516225168,48.88,76172.3,0.0,0.96855,3e-05,3.78726]
[1776516230207,48.88,76172.38,0.0,0.96855,3e-05,3.78731]
[1776516235242,48.88,76171.48,0.0,0.96853,3e-05,3.78992]
[1776516240275,48.88,76177.01,0.0,0.96867,3e-05,3.7756]
[1776516245310,48.88,76177.56,0.0,0.96869,3e-05,3.77447]
[1776516250346,48.88,76177.99,0.0,0.96869,3e-05,3.77365]
[1776516255382,48.88,76177.98,0.0,0.96869,3e-05,3.77399]
[1776516265452,48.89,76178.52,0.0,0.9687,3e-05,3.77312]
[1776516266883,48.89,76191.47,0.0,0.96904,3e-05,3.73926]
[1776516272501,48.89,76192.29,0.0,0.96909,3e-05,3.73446]
[1776516276953,48.89,76198.72,0.0,0.96925,3e-05,3.71831]
[1776516282571,48.89,76195.68,0.0,0.96916,3e-05,3.72692]
[1776516288614,48.9,76193.6,0.0,0.9691,3e-05,3.73309]
[1776516293710,48.9,76194.23,0.0,0.96911,3e-05,3.73218]
[1776516298739,48.9,76196.6,0.0,0.96917,3e-05,3.72652]
[1776516303774,48.9,76197.08,0.0,0.96917,3e-05,3.72596]
[1776516308809,48.91,76194.4,0.0,0.96909,3e-05,3.73376]
[1776516312838,48.91,76202.6,0.0,0.96931,3e-05,3.7129]
[1776516314851,48.91,76209.64,0.0,0.96949,3e-05,3.69494]
[1776516317236,48.91,76208.04,0.0,0.96944,3e-05,3.69949]
[1776516322913,48.92,76197.51,0.0,0.96915,3e-05,3.72809]
[1776516323917,48.92,76197.55,0.0,0.96915,3e-05,3.72815]
[1776516327306,48.92,76203.93,0.0,0.96932,3e-05,3.71199]
[1776516328951,48.92,76206.53,0.0,0.96938,3e-05,3.70557]
[1776516333986,48.92,76203.61,0.0,0.96932,3e-05,3.71099]
[1776516337006,48.93,76211.06,0.0,0.96951,3e-05,3.69224]
[1776516339020,48.93,76213.74,0.0,0.96958,3e-05,3.68576]
[1776516344055,48.93,76211.71,0.0,0.96951,3e-05,3.69222]
[1776516349090,48.94,76212.43,0.0,0.96952,3e-05,3.69151]
[1776516354125,48.94,76212.52,0.0,0.96951,3e-05,3.69244]
[1776516356140,48.94,76219.14,0.0,0.96968,3e-05,3.67577]
[1776516358153,48.95,76225.66,0.0,0.96984,3e-05,3.6595]
[1776516361178,48.95,76239.19,0.0,0.97018,3e-05,3.62564]
[1776516362184,48.95,76235.56,0.0,0.97009,3e-05,3.63528]
[1776516363198,48.95,76230.39,0.0,0.96995,3e-05,3.64887]
[1776516365207,48.95,76217.37,0.0,0.9696,3e-05,3.68302]
[1776516366215,48.95,76220.43,0.0,0.96968,3e-05,3.67536]
[1776516367222,48.96,76227.47,0.0,0.96986,3e-05,3.65748]
[1776516368230,48.96,76221.92,0.0,0.96972,3e-05,3.67206]
[1776516369235,48.96,76218.66,0.0,0.96963,3e-05,3.68075]
[1776516370244,48.96,76213.51,0.0,0.96949,3e-05,3.69433]
[1776516372257,48.96,76208.99,0.0,0.96937,3e-05,3.70651]
[1776516377292,48.96,76205.29,0.0,0.96926,3e-05,3.71716]
[1776516379305,48.97,76209.87,0.0,0.96937,3e-05,3.70567]
[1776516381320,48.97,76218.19,0.0,0.96959,3e-05,3.68455]
[1776516382328,48.97,76217.83,0.0,0.96958,3e-05,3.68574]
[1776516384342,48.97,76210.86,0.0,0.96939,3e-05,3.7043]
[1776516389375,48.97,76208.15,0.0,0.96931,3e-05,3.71244]
[1776516391391,48.98,76205.59,0.0,0.96926,3e-05,3.71633]
[1776516396425,48.98,76204.78,0.0,0.96923,3e-05,3.71958]
[1776516401463,48.98,76203.15,0.0,0.96918,3e-05,3.72453]
[1776516406499,48.99,76205.17,0.0,0.96922,3e-05,3.72015]
[1776516410525,48.99,76211.22,0.0,0.96937,3e-05,3.70512]
[1776516413548,48.99,76213.18,0.0,0.96942,3e-05,3.70064]
[1776516418581,49.0,76216.88,0.0,0.96951,3e-05,3.69208]
[1776516423616,49.0,76217.62,0.0,0.96952,3e-05,3.69122]
[1776516428013,49.0,76223.54,0.0,0.96966,3e-05,3.677]
[1776516433688,49.01,76225.58,0.0,0.9697,3e-05,3.67292]
[1776516438722,49.01,76225.56,0.0,0.96969,3e-05,3.67417]
[1776516443757,49.02,76230.17,0.0,0.9698,3e-05,3.66357]
[1776516448792,49.02,76229.84,0.0,0.96978,3e-05,3.66572]
[1776516452825,49.03,76223.11,0.0,0.96961,3e-05,3.68096]
[1776516458225,49.03,76220.52,0.0,0.96953,3e-05,3.68905]
[1776516460877,49.03,76226.14,0.0,0.96967,3e-05,3.675]
[1776516462891,49.04,76229.13,0.0,0.96975,3e-05,3.66781]
[1776516468295,49.04,76227.27,0.0,0.96968,3e-05,3.67421]
[1776516473968,49.05,76231.47,0.0,0.96978,3e-05,3.66473]
[1776516479006,49.05,76230.72,0.0,0.96975,3e-05,3.66806]
[1776516483042,49.06,76214.95,0.0,0.96932,3e-05,3.71021]
[1776516484047,49.06,76206.86,0.0,0.9691,3e-05,3.73146]
[1776516485057,49.06,76206.45,0.0,0.96909,3e-05,3.7327]
[1776516491107,49.06,76207.83,0.0,0.96912,3e-05,3.7301]
[1776516492106,49.06,76200.61,0.0,0.96892,3e-05,3.74911]
[1776516493114,49.07,76196.03,0.0,0.9688,3e-05,3.76123]
[1776516496136,49.07,76196.55,0.0,0.96881,3e-05,3.76018]
[1776516499158,49.07,76205.69,0.0,0.96905,3e-05,3.7366]
[1776516500163,49.07,76206.33,0.0,0.96907,3e-05,3.73506]
[1776516505199,49.07,76203.01,0.0,0.96897,3e-05,3.74433]
[1776516508219,49.07,76210.22,0.0,0.96916,3e-05,3.72587]
[1776516513255,49.07,76208.95,0.0,0.96914,3e-05,3.72661]
[1776516516281,49.08,76217.23,0.0,0.96936,3e-05,3.70546]
[1776516518298,49.08,76228.37,0.0,0.96965,3e-05,3.67697]
[1776516519304,49.08,76233.86,0.0,0.96979,3e-05,3.66302]
[1776516520311,49.08,76234.21,0.0,0.9698,3e-05,3.66255]
[1776516527365,49.08,76238.32,0.0,0.96989,3e-05,3.65351]
[1776516532403,49.09,76233.47,0.0,0.96975,3e-05,3.66706]
[1776516539449,49.09,76229.87,0.0,0.96964,3e-05,3.67767]
[1776516543481,49.1,76222.93,0.0,0.96945,3e-05,3.69636]
[1776516545492,49.1,76219.68,0.0,0.96936,3e-05,3.70511]
[1776516550527,49.1,76215.96,0.0,0.96926,3e-05,3.71556]
[1776516555561,49.1,76214.96,0.0,0.96922,3e-05,3.71898]
[1776516559593,49.11,76225.28,0.0,0.96949,3e-05,3.69301]
[1776516564624,49.11,76227.72,0.0,0.96954,3e-05,3.68788]
[1776516570666,49.12,76224.33,0.0,0.96944,3e-05,3.69796]
[1776516575701,49.12,76220.56,0.0,0.96935,3e-05,3.70562]
[1776516580736,49.13,76220.21,0.0,0.96933,3e-05,3.70761]
[1776516585771,49.13,76220.17,0.0,0.96932,3e-05,3.70881]
[1776516591822,49.14,76220.13,0.0,0.96931,3e-05,3.71024]
[1776516592823,49.14,76226.03,0.0,0.96946,3e-05,3.69523]
[1776516597860,49.14,76235.54,0.0,0.96969,3e-05,3.67203]
[1776516602896,49.15,76244.82,0.0,0.96992,3e-05,3.64966]
[1776516603903,49.15,76237.28,0.0,0.96972,3e-05,3.66928]
[1776516608936,49.15,76235.34,0.0,0.96966,3e-05,3.6756]
[1776516613972,49.16,76235.17,0.0,0.96964,3e-05,3.67736]
[1776516619008,49.16,76234.04,0.0,0.9696,3e-05,3.68152]
[1776516624044,49.17,76234.97,0.0,0.96961,3e-05,3.68035]
[1776516625054,49.17,76244.51,0.0,0.96986,3e-05,3.65613]
[1776516630103,49.17,76248.79,0.0,0.96995,3e-05,3.64663]
[1776516633107,49.18,76254.98,0.0,0.97013,3e-05,3.6286]
[1776516636523,49.18,76242.18,0.0,0.96979,3e-05,3.6625]
[1776516642171,49.19,76246.03,0.0,0.96987,3e-05,3.65389]
[1776516648212,49.19,76248.04,0.0,0.96991,3e-05,3.65028]
[1776516653276,49.2,76253.05,0.0,0.97003,3e-05,3.63875]
[1776516658288,49.2,76255.43,0.0,0.97007,3e-05,3.63402]
[1776516661305,49.21,76262.8,0.0,0.97026,3e-05,3.61608]
[1776516664335,49.21,76255.17,0.0,0.97005,3e-05,3.63636]
[1776516669363,49.22,76264.89,0.0,0.97029,3e-05,3.61294]
[1776516671377,49.22,76267.08,0.0,0.97034,3e-05,3.60798]
[1776516677419,49.22,76268.97,0.0,0.97037,3e-05,3.60502]
[1776516682454,49.23,76269.19,0.0,0.97036,3e-05,3.60597]
[1776516687489,49.24,76269.96,0.0,0.97036,3e-05,3.60584]
[1776516690514,49.24,76258.34,0.0,0.97005,3e-05,3.63621]
[1776516695546,49.25,76258.58,0.0,0.97007,3e-05,3.63372]
[1776516700580,49.25,76260.2,0.0,0.9701,3e-05,3.63083]
[1776516705616,49.26,76262.08,0.0,0.97014,3e-05,3.62729]
[1776516710651,49.26,76262.45,0.0,0.97014,3e-05,3.62758]
[1776516715685,49.27,76262.61,0.0,0.97013,3e-05,3.62839]
[1776516722735,49.27,76261.0,0.0,0.97007,3e-05,3.63411]
[1776516727770,49.28,76264.07,0.0,0.97014,3e-05,3.62748]
[1776516732804,49.28,76268.81,0.0,0.97025,3e-05,3.61665]
[1776516737839,49.29,76267.59,0.0,0.9702,3e-05,3.62102]
[1776516742874,49.29,76265.71,0.0,0.97014,3e-05,3.62707]
[1776516747909,49.3,76266.08,0.0,0.97014,3e-05,3.62745]
[1776516753952,49.3,76260.5,0.0,0.97,3e-05,3.64004]
[1776516758986,49.31,76259.47,0.0,0.96996,3e-05,3.64394]
[1776516764024,49.31,76259.96,0.0,0.96996,3e-05,3.644]
[1776516769057,49.32,76258.06,0.0,0.9699,3e-05,3.65018]
[1776516774093,49.32,76252.92,0.0,0.96976,3e-05,3.66458]
[1776516780561,49.33,76251.65,0.0,0.96971,3e-05,3.66948]
[1776516788190,49.33,76251.88,0.0,0.9697,3e-05,3.67053]
[1776516793226,49.34,76254.08,0.0,0.96974,3e-05,3.66609]
[1776516798260,49.34,76253.14,0.0,0.96971,3e-05,3.66966]
[1776516803295,49.35,76253.18,0.0,0.96969,3e-05,3.67068]
[1776516810771,49.35,76249.15,0.0,0.96957,3e-05,3.68271]
[1776516816391,49.36,76249.44,0.0,0.9696,3e-05,3.67982]
[1776516821425,49.36,76251.57,0.0,0.96964,3e-05,3.67541]
[1776516826464,49.37,76251.82,0.0,0.96964,3e-05,3.67583]
[1776516831508,49.37,76252.0,0.0,0.96963,3e-05,3.67642]
[1776516840562,49.38,76251.86,0.0,0.96961,3e-05,3.67865]
[1776516845597,49.38,76250.81,0.0,0.96957,3e-05,3.68236]
[1776516851052,49.39,76249.87,0.0,0.96953,3e-05,3.68596]
[1776516856674,49.39,76249.48,0.0,0.96951,3e-05,3.68814]
[1776516861710,49.4,76249.22,0.0,0.9695,3e-05,3.68978]
[1776516867751,49.4,76248.57,0.0,0.96947,3e-05,3.69262]
[1776516872786,49.4,76247.93,0.0,0.96947,3e-05,3.69205]
[1776516875808,49.41,76253.57,0.0,0.96961,3e-05,3.67819]
[1776516877822,49.41,76247.51,0.0,0.96944,3e-05,3.69413]
[1776516879835,49.41,76241.29,0.0,0.96928,3e-05,3.7105]
[1776516885877,49.41,76240.28,0.0,0.96924,3e-05,3.71402]
[1776516891920,49.42,76243.64,0.0,0.96932,3e-05,3.70627]
[1776516896955,49.42,76235.71,0.0,0.96911,3e-05,3.72746]
[1776516901989,49.42,76235.5,0.0,0.96909,3e-05,3.72857]
[1776516907025,49.42,76234.21,0.0,0.96905,3e-05,3.73249]
[1776516910050,49.42,76244.28,0.0,0.96932,3e-05,3.70688]
[1776516912060,49.43,76249.98,0.0,0.96946,3e-05,3.69258]
[1776516917094,49.43,76250.53,0.0,0.96947,3e-05,3.69208]
[1776516922129,49.43,76253.07,0.0,0.96952,3e-05,3.68648]
[1776516923137,49.43,76244.98,0.0,0.96931,3e-05,3.70742]
[1776516925151,49.43,76241.02,0.0,0.9692,3e-05,3.71788]
[1776516928171,49.44,76249.6,0.0,0.96942,3e-05,3.69618]
[1776516931621,49.44,76265.05,0.0,0.96985,3e-05,3.65397]
[1776516932200,49.44,76265.05,0.0,0.96984,3e-05,3.65418]
[1776516937234,49.44,76264.36,0.0,0.96982,3e-05,3.65699]
[1776516942269,49.45,76264.86,0.0,0.96982,3e-05,3.65681]
[1776516947312,49.45,76273.25,0.0,0.97002,3e-05,3.6366]
[1776516948311,49.45,76266.97,0.0,0.96986,3e-05,3.6528]
[1776516950327,49.45,76259.38,0.0,0.96966,3e-05,3.67258]
[1776516955367,49.46,76257.74,0.0,0.96961,3e-05,3.67775]
[1776516961831,49.46,76255.76,0.0,0.96954,3e-05,3.68407]
[1776516967450,49.47,76256.6,0.0,0.96955,3e-05,3.68281]
[1776516973494,49.47,76258.89,0.0,0.9696,3e-05,3.67804]
[1776516976512,49.47,76268.44,0.0,0.96985,3e-05,3.65421]
[1776516977519,49.47,76268.13,0.0,0.96983,3e-05,3.65522]
[1776516980550,49.48,76217.99,0.0,0.96851,3e-05,3.78522]
[1776516981977,49.48,76209.0,0.0,0.96827,3e-05,3.80897]
[1776516982555,49.48,76209.0,0.0,0.96827,3e-05,3.80897]
[1776516983562,49.48,76207.71,0.0,0.96823,3e-05,3.81231]
[1776516989604,49.48,76213.61,0.0,0.96839,3e-05,3.79663]
[1776516994642,49.48,76212.55,0.0,0.96839,3e-05,3.79613]
[1776516999677,49.48,76210.27,0.0,0.96833,3e-05,3.80211]
[1776517005721,49.48,76208.89,0.0,0.96829,3e-05,3.80571]
[1776517011761,49.48,76207.87,0.0,0.96826,3e-05,3.80841]
[1776517021846,49.48,76207.42,0.0,0.96825,3e-05,3.80968]
[1776517023848,49.48,76202.37,0.0,0.96811,3e-05,3.82296]
[1776517028883,49.48,76201.75,0.0,0.9681,3e-05,3.82453]
[1776517033919,49.48,76204.17,0.0,0.96816,3e-05,3.81809]
[1776517038960,49.48,76202.27,0.0,0.96811,3e-05,3.82307]
[1776517052053,49.48,76202.32,0.0,0.96814,3e-05,3.81951]
[1776517053060,49.48,76208.41,0.0,0.96831,3e-05,3.8035]
[1776517054067,49.48,76213.22,0.0,0.96843,3e-05,3.79091]
[1776517062125,49.48,76213.59,0.0,0.96844,3e-05,3.79029]
[1776517069172,49.48,76212.49,0.0,0.96841,3e-05,3.79344]
[1776517074207,49.48,76216.55,0.0,0.96852,3e-05,3.78307]
[1776517079242,49.48,76219.1,0.0,0.96858,3e-05,3.77668]
[1776517085284,49.48,76220.97,0.0,0.96863,3e-05,3.77216]
[1776517089313,49.48,76226.09,0.0,0.96876,3e-05,3.75914]
[1776517090319,49.48,76232.58,0.0,0.96893,3e-05,3.74241]
[1776517095356,49.48,76227.4,0.0,0.96879,3e-05,3.75637]
[1776517100388,49.49,76226.88,0.0,0.96877,3e-05,3.75817]
[1776517107438,49.49,76226.19,0.0,0.96875,3e-05,3.76061]
[1776517112894,49.49,76218.41,0.0,0.96856,3e-05,3.77807]
[1776517120530,49.49,76219.5,0.0,0.96858,3e-05,3.77583]
[1776517125564,49.49,76219.26,0.0,0.96857,3e-05,3.77683]
[1776517130600,49.5,76220.95,0.0,0.96861,3e-05,3.77281]
[1776517135633,49.5,76221.6,0.0,0.96863,3e-05,3.77156]
[1776517141675,49.5,76221.27,0.0,0.96861,3e-05,3.77295]
[1776517146711,49.5,76220.79,0.0,0.9686,3e-05,3.77463]
[1776517153174,49.5,76220.2,0.0,0.96857,3e-05,3.77668]
[1776517158795,49.5,76218.42,0.0,0.96852,3e-05,3.78181]
[1776517163830,49.51,76218.28,0.0,0.96851,3e-05,3.78256]
[1776517170881,49.51,76218.42,0.0,0.96851,3e-05,3.78272]
[1776517174912,49.51,76209.61,0.0,0.9683,3e-05,3.8028]
[1776517179945,49.51,76209.81,0.0,0.9683,3e-05,3.80246]
[1776517185989,49.51,76207.87,0.0,0.96825,3e-05,3.80773]
[1776517191023,49.51,76207.13,0.0,0.96823,3e-05,3.80976]
[1776517194043,49.51,76214.03,0.0,0.96841,3e-05,3.79177]
[1776517196063,49.51,76216.24,0.0,0.96847,3e-05,3.7861]
[1776517201103,49.51,76217.04,0.0,0.96849,3e-05,3.78426]
[1776517203117,49.51,76208.66,0.0,0.96826,3e-05,3.80627]
[1776517204126,49.51,76204.64,0.0,0.96815,3e-05,3.81683]
[1776517206138,49.51,76210.09,0.0,0.9683,3e-05,3.8025]
[1776517207145,49.51,76211.23,0.0,0.96833,3e-05,3.79953]
[1776517210167,49.51,76215.82,0.0,0.96845,3e-05,3.78761]
[1776517215205,49.51,76214.49,0.0,0.96842,3e-05,3.79128]
[1776517220242,49.52,76215.29,0.0,0.96844,3e-05,3.78943]
[1776517225301,49.52,76208.55,0.0,0.96825,3e-05,3.80732]
[1776517226291,49.52,76182.33,0.0,0.96754,3e-05,3.87659]
[1776517227342,49.52,76175.68,0.0,0.96735,3e-05,3.89429]
[1776517228312,49.52,76179.85,0.0,0.96747,3e-05,3.88305]
[1776517234357,49.51,76177.6,0.0,0.96744,3e-05,3.88522]
[1776517238384,49.51,76168.97,0.0,0.96721,3e-05,3.9078]
[1776517241403,49.51,76175.2,0.0,0.96738,3e-05,3.89073]
[1776517243417,49.51,76178.95,0.0,0.96749,3e-05,3.88049]
[1776517246439,49.51,76185.37,0.0,0.96767,3e-05,3.86312]
[1776517251474,49.51,76185.56,0.0,0.96768,3e-05,3.8621]
[1776517256511,49.5,76184.47,0.0,0.96766,3e-05,3.86435]
[1776517261553,49.5,76182.12,0.0,0.9676,3e-05,3.86997]
[1776517266578,49.5,76180.64,0.0,0.96756,3e-05,3.87319]
[1776517271615,49.5,76180.39,0.0,0.96756,3e-05,3.87313]
[1776517276650,49.49,76180.11,0.0,0.96756,3e-05,3.87311]
[1776517281686,49.49,76183.51,0.0,0.96767,3e-05,3.86332]
[1776517286720,49.49,76187.09,0.0,0.96777,3e-05,3.85312]
[1776517291758,49.48,76187.84,0.0,0.96782,3e-05,3.84725]
[1776517299811,49.48,76187.71,0.0,0.96783,3e-05,3.84673]
[1776517304846,49.48,76189.05,0.0,0.96787,3e-05,3.84246]
[1776517314320,49.47,76188.9,0.0,0.96788,3e-05,3.84176]
[1776517320965,49.47,76188.19,0.0,0.96787,3e-05,3.84276]
[1776517326000,49.47,76185.11,0.0,0.96779,3e-05,3.85022]
[1776517331036,49.47,76183.12,0.0,0.96774,3e-05,3.85477]
[1776517337079,49.46,76183.43,0.0,0.96776,3e-05,3.8531]
[1776517342113,49.46,76188.12,0.0,0.9679,3e-05,3.84006]
[1776517348155,49.46,76189.37,0.0,0.96794,3e-05,3.8361]
[1776517353190,49.46,76189.28,0.0,0.96796,3e-05,3.83255]
[1776517358226,49.45,76187.77,0.0,0.96793,3e-05,3.83598]
[1776517364269,49.45,76188.16,0.0,0.96795,3e-05,3.83427]
[1776517369309,49.45,76189.26,0.0,0.96798,3e-05,3.83081]
[1776517374347,49.45,76189.06,0.0,0.96798,3e-05,3.83082]
[1776517375353,49.45,76197.41,0.0,0.96821,3e-05,3.80877]
[1776517376360,49.45,76208.71,0.0,0.96851,3e-05,3.77914]
[1776517381394,49.45,76210.97,0.0,0.96858,3e-05,3.7732]
[1776517386429,49.45,76210.18,0.0,0.96855,3e-05,3.77526]
[1776517391467,49.45,76207.93,0.0,0.96849,3e-05,3.7812]
[1776517396501,49.45,76209.34,0.0,0.96853,3e-05,3.77761]
[1776517399521,49.45,76213.66,0.0,0.96864,3e-05,3.76644]
[1776517404555,49.45,76212.65,0.0,0.96862,3e-05,3.76931]
[1776517409590,49.45,76211.01,0.0,0.96857,3e-05,3.77382]
[1776517414630,49.45,76215.33,0.0,0.96871,3e-05,3.75964]
[1776517420668,49.45,76216.13,0.0,0.96872,3e-05,3.75812]
[1776517422683,49.45,76209.13,0.0,0.96853,3e-05,3.7765]
[1776517423689,49.45,76201.31,0.0,0.96832,3e-05,3.79699]
[1776517428724,49.45,76202.11,0.0,0.96834,3e-05,3.79498]
[1776517433759,49.45,76203.25,0.0,0.96837,3e-05,3.79206]
[1776517438794,49.45,76204.27,0.0,0.9684,3e-05,3.78948]
[1776517442822,49.45,76195.73,0.0,0.96817,3e-05,3.8119]
[1776517446850,49.45,76190.57,0.0,0.96803,3e-05,3.82533]
[1776517451888,49.45,76190.66,0.0,0.96804,3e-05,3.82488]
[1776517455329,49.45,76183.26,0.0,0.96784,3e-05,3.84426]
[1776517460951,49.45,76184.39,0.0,0.96787,3e-05,3.84083]
[1776517465987,49.45,76184.25,0.0,0.96787,3e-05,3.84085]
[1776517468000,49.45,76177.31,0.0,0.96768,3e-05,3.85906]
[1776517472029,49.45,76173.48,0.0,0.96761,3e-05,3.86548]
[1776517477063,49.44,76168.27,0.0,0.96747,3e-05,3.87871]
[1776517479078,49.44,76160.84,0.0,0.96727,3e-05,3.89822]
[1776517484112,49.44,76155.67,0.0,0.96713,3e-05,3.91114]
[1776517485543,49.44,76162.52,0.0,0.96733,3e-05,3.89265]
[1776517491162,49.44,76162.33,0.0,0.96733,3e-05,3.89225]
[1776517497206,49.43,76161.44,0.0,0.96731,3e-05,3.89369]
[1776517502238,49.43,76162.39,0.0,0.96735,3e-05,3.89038]
[1776517508284,49.43,76161.86,0.0,0.96734,3e-05,3.89094]
[1776517516338,49.42,76158.23,0.0,0.96725,3e-05,3.89946]
[1776517521372,49.42,76157.28,0.0,0.96724,3e-05,3.90125]
[1776517526408,49.42,76156.06,0.0,0.96721,3e-05,3.90375]
[1776517531441,49.41,76154.45,0.0,0.9672,3e-05,3.90397]
[1776517536480,49.41,76157.41,0.0,0.96729,3e-05,3.89531]
[1776517541514,49.41,76157.73,0.0,0.9673,3e-05,3.89374]
[1776517547557,49.4,76161.39,0.0,0.96741,3e-05,3.88317]
[1776517552593,49.4,76162.1,0.0,0.96744,3e-05,3.88061]
[1776517557626,49.4,76163.7,0.0,0.96749,3e-05,3.87561]
[1776517562663,49.4,76166.85,0.0,0.96759,3e-05,3.86652]
[1776517564677,49.39,76184.64,0.0,0.96808,3e-05,3.81914]
[1776517566703,49.39,76186.81,0.0,0.96814,3e-05,3.81331]
[1776517573739,49.39,76186.47,0.0,0.96813,3e-05,3.81393]
[1776517586249,49.39,76187.88,0.0,0.96817,3e-05,3.8098]
[1776517592872,49.39,76190.8,0.0,0.96828,3e-05,3.79871]
[1776517598918,49.39,76190.14,0.0,0.96826,3e-05,3.80032]
[1776517603964,49.39,76192.0,0.0,0.96831,3e-05,3.79534]
[1776517608999,49.39,76192.74,0.0,0.96833,3e-05,3.79332]
[1776517614040,49.39,76194.1,0.0,0.96837,3e-05,3.78969]
[1776517619076,49.39,76193.43,0.0,0.96835,3e-05,3.79139]
[1776517625118,49.39,76191.66,0.0,0.96831,3e-05,3.79593]
[1776517630153,49.39,76194.6,0.0,0.96839,3e-05,3.78817]
[1776517636602,49.39,76193.89,0.0,0.96837,3e-05,3.79]
[1776517643245,49.39,76193.38,0.0,0.96835,3e-05,3.79131]
[1776517646671,49.39,76199.22,0.0,0.96851,3e-05,3.77604]
[1776517648280,49.39,76203.43,0.0,0.96862,3e-05,3.7651]
[1776517653315,49.39,76205.88,0.0,0.96871,3e-05,3.75574]
[1776517659356,49.39,76205.78,0.0,0.96871,3e-05,3.75629]
[1776517665398,49.39,76205.92,0.0,0.96871,3e-05,3.75622]
[1776517669427,49.39,76194.13,0.0,0.96839,3e-05,3.78718]
[1776517670433,49.39,76188.85,0.0,0.96825,3e-05,3.80102]
[1776517675468,49.39,76183.12,0.0,0.96809,3e-05,3.81597]
[1776517683526,49.39,76179.62,0.0,0.968,3e-05,3.82472]
[1776517685542,49.39,76194.13,0.0,0.9684,3e-05,3.78649]
[1776517686546,49.39,76201.26,0.0,0.96859,3e-05,3.76786]
[1776517688562,49.39,76204.01,0.0,0.96866,3e-05,3.76077]
[1776517691587,49.39,76203.35,0.0,0.96864,3e-05,3.76262]
[1776517697624,49.39,76204.0,0.0,0.96866,3e-05,3.7612]
[1776517702660,49.39,76202.16,0.0,0.9686,3e-05,3.76622]
[1776517706687,49.39,76207.32,0.0,0.96874,3e-05,3.75295]
[1776517711723,49.39,76208.55,0.0,0.96879,3e-05,3.74689]
[1776517716757,49.4,76208.27,0.0,0.96878,3e-05,3.74799]
[1776517717763,49.4,76202.49,0.0,0.96863,3e-05,3.76314]
[1776517718771,49.4,76196.44,0.0,0.96846,3e-05,3.77901]
[1776517719778,49.4,76195.5,0.0,0.96844,3e-05,3.7815]
[1776517724814,49.4,76196.24,0.0,0.96846,3e-05,3.77968]
[1776517729848,49.4,76196.14,0.0,0.96845,3e-05,3.78007]
[1776517734883,49.4,76196.32,0.0,0.96846,3e-05,3.77971]
[1776517739918,49.4,76195.97,0.0,0.96845,3e-05,3.78074]
[1776517744954,49.4,76191.7,0.0,0.96833,3e-05,3.79201]
[1776517749988,49.4,76191.71,0.0,0.96833,3e-05,3.79198]
[1776517755027,49.4,76195.19,0.0,0.96842,3e-05,3.78293]
[1776517761065,49.4,76190.67,0.0,0.9683,3e-05,3.79478]
[1776517766100,49.4,76191.65,0.0,0.96833,3e-05,3.7922]
[1776517771135,49.4,76192.33,0.0,0.96837,3e-05,3.7872]
[1776517776170,49.4,76189.06,0.0,0.96828,3e-05,3.79577]
[1776517777587,49.4,76180.27,0.0,0.96805,3e-05,3.81888]
[1776517779191,49.4,76176.82,0.0,0.96795,3e-05,3.8279]
[1776517785233,49.4,76175.22,0.0,0.96791,3e-05,3.83173]
[1776517790268,49.4,76176.75,0.0,0.96796,3e-05,3.82737]
[1776517792283,49.4,76183.9,0.0,0.96815,3e-05,3.80842]
[1776517797726,49.4,76185.36,0.0,0.96819,3e-05,3.80447]
[1776517803359,49.39,76185.53,0.0,0.9682,3e-05,3.80383]
[1776517808394,49.39,76188.59,0.0,0.96829,3e-05,3.79562]
[1776517813429,49.39,76189.12,0.0,0.9683,3e-05,3.79414]
[1776517822493,49.39,76187.79,0.0,0.96827,3e-05,3.79738]
[1776517827941,49.39,76187.09,0.0,0.96825,3e-05,3.79904]
[1776517833571,49.39,76187.44,0.0,0.96829,3e-05,3.79464]
[1776517839613,49.39,76187.94,0.0,0.9683,3e-05,3.7931]
[1776517846662,49.39,76187.73,0.0,0.9683,3e-05,3.79337]
[1776517851697,49.39,76186.94,0.0,0.96828,3e-05,3.79523]
[1776517858149,49.39,76186.44,0.0,0.96827,3e-05,3.79623]
[1776517868219,49.39,76186.87,0.0,0.96829,3e-05,3.79473]
[1776517878290,49.38,76187.37,0.0,0.9683,3e-05,3.79316]
[1776517883924,49.38,76186.62,0.0,0.96828,3e-05,3.79501]
[1776517889966,49.38,76186.61,0.0,0.96828,3e-05,3.79491]
[1776517897022,49.38,76186.2,0.0,0.9683,3e-05,3.79263]
[1776517902060,49.38,76181.13,0.0,0.96816,3e-05,3.80584]
[1776517909109,49.38,76175.6,0.0,0.96802,3e-05,3.8202]
[1776517914144,49.38,76172.82,0.0,0.96794,3e-05,3.82725]
[1776517919179,49.38,76171.17,0.0,0.9679,3e-05,3.83141]
[1776517925221,49.38,76171.53,0.0,0.96791,3e-05,3.83023]
[1776517931264,49.38,76172.55,0.0,0.96794,3e-05,3.82731]
[1776517938724,49.38,76171.25,0.0,0.96791,3e-05,3.83047]
[1776517944356,49.38,76172.77,0.0,0.96795,3e-05,3.82625]
[1776517949390,49.38,76171.34,0.0,0.96792,3e-05,3.82983]
[1776517954426,49.37,76176.18,0.0,0.96807,3e-05,3.81365]
[1776517959460,49.37,76175.89,0.0,0.96807,3e-05,3.81426]
[1776517968933,49.37,76175.93,0.0,0.96807,3e-05,3.8139]
[1776517974565,49.37,76176.49,0.0,0.96809,3e-05,3.81223]
[1776517979601,49.37,76176.44,0.0,0.96809,3e-05,3.81225]
[1776517982621,49.37,76189.79,0.0,0.96845,3e-05,3.77715]
[1776517983628,49.37,76195.85,0.0,0.96861,3e-05,3.76136]
[1776517989075,49.37,76196.07,0.0,0.96862,3e-05,3.76109]
[1776517999145,49.38,76193.73,0.0,0.96855,3e-05,3.76771]
[1776518004776,49.38,76193.67,0.0,0.96854,3e-05,3.76815]
[1776518011828,49.38,76192.43,0.0,0.96853,3e-05,3.76846]
[1776518015853,49.38,76185.4,0.0,0.96834,3e-05,3.78703]
[1776518020887,49.38,76182.81,0.0,0.96827,3e-05,3.79391]
[1776518022901,49.38,76175.23,0.0,0.96806,3e-05,3.81387]
[1776518027937,49.38,76174.01,0.0,0.96803,3e-05,3.81694]
[1776518030958,49.38,76169.68,0.0,0.96792,3e-05,3.82824]
[1776518035999,49.38,76165.64,0.0,0.96781,3e-05,3.83862]
[1776518041037,49.37,76164.4,0.0,0.96778,3e-05,3.84158]
[1776518046070,49.37,76163.54,0.0,0.96776,3e-05,3.84351]
[1776518052113,49.37,76161.83,0.0,0.96771,3e-05,3.84768]
[1776518053125,49.37,76169.39,0.0,0.96792,3e-05,3.82756]
[1776518055134,49.37,76171.78,0.0,0.96799,3e-05,3.82113]
[1776518060167,49.37,76169.68,0.0,0.96793,3e-05,3.82646]
[1776518065203,49.37,76171.03,0.0,0.96797,3e-05,3.82268]
[1776518070239,49.37,76171.16,0.0,0.96798,3e-05,3.8222]
[1776518075274,49.37,76170.78,0.0,0.96799,3e-05,3.81977]
[1776518081317,49.37,76169.96,0.0,0.96797,3e-05,3.82176]
[1776518087364,49.37,76169.94,0.0,0.96798,3e-05,3.82161]
[1776518092394,49.37,76169.95,0.0,0.96798,3e-05,3.82141]
[1776518097429,49.37,76168.46,0.0,0.96794,3e-05,3.82522]
[1776518102467,49.37,76171.1,0.0,0.96801,3e-05,3.81811]
[1776518109926,49.37,76172.5,0.0,0.96805,3e-05,3.81431]
[1776518113542,49.36,76166.08,0.0,0.96788,3e-05,3.83117]
[1776518116563,49.36,76161.48,0.0,0.96775,3e-05,3.84318]
[1776518121597,49.36,76159.11,0.0,0.96769,3e-05,3.84906]
[1776518126632,49.36,76157.27,0.0,0.96764,3e-05,3.85358]
[1776518130070,49.36,76149.76,0.0,0.96744,3e-05,3.87342]
[1776518130660,49.35,76149.76,0.0,0.96746,3e-05,3.87117]
[1776518137709,49.32,76150.47,0.0,0.96758,3e-05,3.85897]
[1776518142745,49.32,76151.01,0.0,0.96761,3e-05,3.85554]
[1776518148788,49.32,76149.14,0.0,0.96757,3e-05,3.86001]
[1776518153825,49.31,76148.7,0.0,0.96756,3e-05,3.86065]
[1776518158859,49.31,76147.56,0.0,0.96753,3e-05,3.86333]
[1776518163895,49.31,76144.36,0.0,0.96745,3e-05,3.87128]
[1776518167922,49.31,76150.56,0.0,0.96763,3e-05,3.85436]
[1776518173964,49.31,76150.94,0.0,0.96764,3e-05,3.85289]
[1776518179001,49.3,76152.5,0.0,0.96769,3e-05,3.84837]
[1776518184039,49.3,76144.54,0.0,0.96747,3e-05,3.86919]
[1776518189077,49.3,76142.06,0.0,0.96741,3e-05,3.87528]
[1776518190506,49.3,76136.23,0.0,0.96725,3e-05,3.89077]
[1776518195117,49.28,76130.94,0.0,0.96717,3e-05,3.89739]
[1776518199151,49.27,76125.87,0.0,0.96706,3e-05,3.90786]
[1776518202166,49.26,76120.76,0.0,0.96695,3e-05,3.91835]
[1776518207200,49.25,76116.07,0.0,0.96684,3e-05,3.92871]
[1776518212235,49.24,76116.87,0.0,0.96689,3e-05,3.92413]
[1776518217271,49.24,76102.3,0.0,0.96648,3e-05,3.96278]
[1776518218279,49.24,76099.24,0.0,0.9664,3e-05,3.97088]
[1776518223314,49.23,76099.68,0.0,0.96642,3e-05,3.96846]
[1776518229356,49.23,76100.66,0.0,0.96647,3e-05,3.96431]
[1776518234394,49.22,76099.96,0.0,0.96646,3e-05,3.96497]
[1776518239428,49.22,76089.08,0.0,0.96616,3e-05,3.99334]
[1776518240435,49.21,76086.24,0.0,0.96611,3e-05,3.99806]
[1776518242451,49.18,76080.75,0.0,0.96602,3e-05,4.00676]
[1776518247484,49.13,76079.17,0.0,0.96611,3e-05,3.99811]
[1776518250507,49.13,76085.63,0.0,0.9663,3e-05,3.97955]
[1776518255541,49.13,76082.07,0.0,0.96624,3e-05,3.98463]
[1776518257555,49.12,76079.05,0.0,0.96616,3e-05,3.99233]
[1776518264606,49.12,76080.21,0.0,0.96621,3e-05,3.98716]
[1776518269638,49.11,76079.04,0.0,0.96619,3e-05,3.98902]
[1776518271066,49.11,76086.89,0.0,0.96642,3e-05,3.96703]
[1776518274674,49.11,76099.33,0.0,0.96678,3e-05,3.9325]
[1776518275681,49.11,76101.37,0.0,0.96684,3e-05,3.9268]
[1776518277696,49.1,76108.19,0.0,0.96704,3e-05,3.90793]
[1776518281136,49.1,76100.16,0.0,0.96682,3e-05,3.92931]
[1776518284746,49.1,76099.84,0.0,0.96682,3e-05,3.92952]
[1776518289779,49.1,76102.77,0.0,0.96691,3e-05,3.92074]
[1776518293808,49.09,76109.53,0.0,0.9671,3e-05,3.90181]
[1776518296829,49.09,76115.46,0.0,0.96727,3e-05,3.88545]
[1776518299850,49.09,76120.18,0.0,0.96741,3e-05,3.87247]
[1776518304885,49.09,76120.4,0.0,0.96742,3e-05,3.87149]
[1776518309920,49.09,76122.43,0.0,0.96748,3e-05,3.86574]
[1776518314955,49.09,76112.77,0.0,0.96724,3e-05,3.88811]
[1776518321422,49.09,76112.63,0.0,0.96724,3e-05,3.88795]
[1776518328049,49.08,76115.44,0.0,0.96732,3e-05,3.87981]
[1776518333081,49.08,76116.1,0.0,0.96735,3e-05,3.87765]
[1776518338116,49.08,76118.63,0.0,0.96742,3e-05,3.87049]
[1776518344159,49.08,76119.12,0.0,0.96744,3e-05,3.86881]
[1776518348191,49.08,76124.33,0.0,0.96759,3e-05,3.85462]
[1776518351636,49.08,76131.46,0.0,0.96778,3e-05,3.83554]
[1776518356246,49.08,76118.95,0.0,0.96744,3e-05,3.86898]
[1776518360289,49.08,76113.64,0.0,0.96729,3e-05,3.883]
[1776518361706,49.08,76125.69,0.0,0.96763,3e-05,3.8506]
[1776518362289,49.08,76125.69,0.0,0.96763,3e-05,3.85058]
[1776518367322,49.08,76121.69,0.0,0.96752,3e-05,3.86125]
[1776518372357,49.08,76118.84,0.0,0.96746,3e-05,3.86544]
[1776518377399,49.08,76117.41,0.0,0.96743,3e-05,3.86914]
[1776518384449,49.08,76117.35,0.0,0.96743,3e-05,3.86909]
[1776518389484,49.08,76121.1,0.0,0.96753,3e-05,3.85895]
[1776518394518,49.08,76121.06,0.0,0.96753,3e-05,3.85902]
[1776518399554,49.08,76121.58,0.0,0.96755,3e-05,3.85762]
[1776518401568,49.08,76131.42,0.0,0.96782,3e-05,3.83132]
[1776518401991,49.08,76132.01,0.0,0.96783,3e-05,3.82979]
[1776518408616,49.08,76129.83,0.0,0.96777,3e-05,3.83588]
[1776518409623,49.08,76135.38,0.0,0.96792,3e-05,3.82113]
[1776518410630,49.08,76136.53,0.0,0.96796,3e-05,3.81813]
[1776518415669,49.08,76134.99,0.0,0.96791,3e-05,3.82257]
[1776518421718,49.08,76130.32,0.0,0.96778,3e-05,3.83528]
[1776518426742,49.08,76127.72,0.0,0.9677,3e-05,3.84241]
[1776518432203,49.08,76126.16,0.0,0.96768,3e-05,3.84351]
[1776518437819,49.08,76129.24,0.0,0.96777,3e-05,3.83547]
[1776518442273,49.08,76135.4,0.0,0.96794,3e-05,3.81936]
[1776518447890,49.08,76137.55,0.0,0.96799,3e-05,3.814]
[1776518452346,49.09,76143.22,0.0,0.96814,3e-05,3.79931]
[1776518458969,49.09,76145.39,0.0,0.9682,3e-05,3.79409]
[1776518462432,49.09,76153.12,0.0,0.96841,3e-05,3.7738]
[1776518464003,49.09,76166.11,0.0,0.96876,3e-05,3.7398]
[1776518465010,49.09,76167.47,0.0,0.96879,3e-05,3.73639]
[1776518467026,49.09,76178.17,0.0,0.96908,3e-05,3.70877]
[1776518468032,49.09,76179.89,0.0,0.96912,3e-05,3.7045]
[1776518472486,49.1,76183.7,0.0,0.96921,3e-05,3.6957]
[1776518479113,49.1,76185.07,0.0,0.96923,3e-05,3.69373]
[1776518488177,49.11,76185.91,0.0,0.96923,3e-05,3.6936]
[1776518492627,49.11,76191.69,0.0,0.9694,3e-05,3.67634]
[1776518494219,49.12,76196.1,0.0,0.96951,3e-05,3.66547]
[1776518499255,49.12,76197.05,0.0,0.96952,3e-05,3.66439]
[1776518504289,49.13,76199.58,0.0,0.96958,3e-05,3.65928]
[1776518507312,49.13,76205.57,0.0,0.96973,3e-05,3.64475]
[1776518510333,49.13,76212.6,0.0,0.9699,3e-05,3.62768]
[1776518511339,49.13,76219.29,0.0,0.97007,3e-05,3.61093]
[1776518516374,49.14,76219.21,0.0,0.97005,3e-05,3.61296]
[1776518522840,49.15,76218.28,0.0,0.97001,3e-05,3.61682]
[1776518528459,49.15,76211.06,0.0,0.96982,3e-05,3.63532]
[1776518529465,49.15,76193.99,0.0,0.96937,3e-05,3.6792]
[1776518530472,49.15,76186.01,0.0,0.96916,3e-05,3.69977]
[1776518535507,49.15,76187.01,0.0,0.96918,3e-05,3.69795]
[1776518538528,49.15,76192.5,0.0,0.96932,3e-05,3.68445]
[1776518543563,49.16,76196.57,0.0,0.96942,3e-05,3.67519]
[1776518548599,49.16,76197.53,0.0,0.96943,3e-05,3.67406]
[1776518552628,49.17,76192.03,0.0,0.9693,3e-05,3.68612]
[1776518556656,49.17,76190.09,0.0,0.96924,3e-05,3.69209]
[1776518559680,49.17,76183.92,0.0,0.96906,3e-05,3.70877]
[1776518566725,49.17,76182.9,0.0,0.96903,3e-05,3.71176]
[1776518572768,49.17,76185.51,0.0,0.96911,3e-05,3.70413]
[1776518576797,49.17,76190.83,0.0,0.96926,3e-05,3.68978]
[1776518581831,49.17,76193.12,0.0,0.96933,3e-05,3.68324]
[1776518586871,49.16,76191.25,0.0,0.96928,3e-05,3.6875]
[1776518587879,49.16,76180.26,0.0,0.96899,3e-05,3.71594]
[1776518588885,49.16,76179.74,0.0,0.96897,3e-05,3.71745]
[1776518593921,49.17,76184.26,0.0,0.96909,3e-05,3.7065]
[1776518598961,49.17,76182.51,0.0,0.96903,3e-05,3.71186]
[1776518601976,49.17,76188.67,0.0,0.96919,3e-05,3.69632]
[1776518603409,49.17,76191.16,0.0,0.96925,3e-05,3.69023]
[1776518609025,49.18,76191.63,0.0,0.96926,3e-05,3.68998]
[1776518615067,49.18,76191.87,0.0,0.96928,3e-05,3.68732]
[1776518620102,49.19,76193.28,0.0,0.9693,3e-05,3.68467]
[1776518625138,49.19,76192.2,0.0,0.96927,3e-05,3.68846]
[1776518631181,49.19,76192.23,0.0,0.96925,3e-05,3.68952]
[1776518637224,49.2,76192.35,0.0,0.96924,3e-05,3.69051]
[1776518642257,49.2,76190.82,0.0,0.9692,3e-05,3.69538]
[1776518647291,49.21,76191.62,0.0,0.96921,3e-05,3.69421]
[1776518652326,49.21,76191.42,0.0,0.96919,3e-05,3.69563]
[1776518655347,49.21,76175.5,0.0,0.96876,3e-05,3.73742]
[1776518656354,49.21,76162.81,0.0,0.96842,3e-05,3.77086]
[1776518659377,49.21,76157.81,0.0,0.96828,3e-05,3.78416]
[1776518664410,49.21,76154.44,0.0,0.96819,3e-05,3.7932]
[1776518669445,49.21,76155.62,0.0,0.96822,3e-05,3.79023]
[1776518676497,49.21,76158.07,0.0,0.96831,3e-05,3.78074]
[1776518683969,49.22,76159.82,0.0,0.96835,3e-05,3.77635]
[1776518689592,49.22,76161.74,0.0,0.9684,3e-05,3.77151]
[1776518698655,49.22,76161.16,0.0,0.96838,3e-05,3.77339]
[1776518703691,49.22,76161.36,0.0,0.96839,3e-05,3.77305]
[1776518708725,49.22,76160.12,0.0,0.96835,3e-05,3.77646]
[1776518714768,49.22,76161.74,0.0,0.9684,3e-05,3.77237]
[1776518719802,49.22,76164.39,0.0,0.96847,3e-05,3.76554]
[1776518725844,49.22,76166.04,0.0,0.96851,3e-05,3.76144]
[1776518730883,49.22,76166.28,0.0,0.96851,3e-05,3.76101]
[1776518735916,49.22,76170.98,0.0,0.96866,3e-05,3.74573]
[1776518737929,49.22,76180.77,0.0,0.96892,3e-05,3.72029]
[1776518738934,49.22,76182.2,0.0,0.96896,3e-05,3.71667]
[1776518743970,49.23,76183.18,0.0,0.96898,3e-05,3.71474]
[1776518749005,49.23,76181.04,0.0,0.96892,3e-05,3.72097]
[1776518753033,49.23,76174.43,0.0,0.96874,3e-05,3.73868]
[1776518758069,49.23,76169.9,0.0,0.96861,3e-05,3.75108]
[1776518764533,49.24,76170.37,0.0,0.96861,3e-05,3.75064]
[1776518767141,49.24,76160.2,0.0,0.96833,3e-05,3.77759]
[1776518769152,49.24,76159.4,0.0,0.96831,3e-05,3.77988]
[1776518774602,49.24,76160.15,0.0,0.96833,3e-05,3.77843]
[1776518780228,49.24,76159.25,0.0,0.9683,3e-05,3.7812]
[1776518785263,49.24,76159.05,0.0,0.96829,3e-05,3.7821]
[1776518790300,49.24,76159.03,0.0,0.96828,3e-05,3.78251]
[1776518795340,49.24,76160.74,0.0,0.96835,3e-05,3.77514]
[1776518800369,49.25,76161.72,0.0,0.96837,3e-05,3.77297]
[1776518805406,49.25,76159.34,0.0,0.9683,3e-05,3.77976]
[1776518810441,49.25,76158.18,0.0,0.96827,3e-05,3.7832]
[1776518815475,49.25,76156.66,0.0,0.96822,3e-05,3.78753]
[1776518820510,49.25,76155.08,0.0,0.96818,3e-05,3.79198]
[1776518821518,49.25,76149.91,0.0,0.96804,3e-05,3.80567]
[1776518826552,49.25,76146.44,0.0,0.96794,3e-05,3.81491]
[1776518831588,49.25,76148.9,0.0,0.96801,3e-05,3.8084]
[1776518836622,49.25,76150.02,0.0,0.96804,3e-05,3.80547]
[1776518845091,49.25,76151.09,0.0,0.96807,3e-05,3.80268]
[1776518850717,49.25,76151.09,0.0,0.96807,3e-05,3.80272]
[1776518862802,49.25,76152.73,0.0,0.96814,3e-05,3.79523]
[1776518868848,49.25,76156.14,0.0,0.96823,3e-05,3.78631]
[1776518873884,49.25,76156.19,0.0,0.96823,3e-05,3.78627]
[1776518878918,49.25,76156.77,0.0,0.96824,3e-05,3.78482]
[1776518883954,49.25,76155.05,0.0,0.9682,3e-05,3.78943]
[1776518888997,49.25,76149.79,0.0,0.96805,3e-05,3.80337]
[1776518890004,49.25,76134.04,0.0,0.96762,3e-05,3.8452]
[1776518891011,49.25,76123.33,0.0,0.96732,3e-05,3.87376]
[1776518892034,49.25,76120.3,0.0,0.96724,3e-05,3.88176]
[1776518893033,49.25,76114.22,0.0,0.96707,3e-05,3.89797]
[1776518894040,49.25,76110.03,0.0,0.96695,3e-05,3.9091]
[1776518896053,49.25,76104.42,0.0,0.9668,3e-05,3.92388]
[1776518899075,49.25,76096.55,0.0,0.96658,3e-05,3.94457]
[1776518901089,49.25,76095.88,0.0,0.96657,3e-05,3.9459]
[1776518903102,49.25,76090.48,0.0,0.96642,3e-05,3.96007]
[1776518906126,49.24,76081.87,0.0,0.96618,3e-05,3.98274]
[1776518907152,49.24,76090.98,0.0,0.96644,3e-05,3.95756]
[1776518908146,49.24,76090.98,0.0,0.96645,3e-05,3.95729]
[1776518913172,49.23,76088.05,0.0,0.9664,3e-05,3.96058]
[1776518918207,49.23,76088.6,0.0,0.96643,3e-05,3.95775]
[1776518920221,49.23,76082.38,0.0,0.96626,3e-05,3.97419]
[1776518925257,49.22,76082.47,0.0,0.96628,3e-05,3.97248]
[1776518928278,49.22,76089.52,0.0,0.96649,3e-05,3.95241]
[1776518932306,49.22,76092.67,0.0,0.96659,3e-05,3.94284]
[1776518937341,49.21,76092.33,0.0,0.96659,3e-05,3.9426]
[1776518939354,49.21,76097.71,0.0,0.96675,3e-05,3.92753]
[1776518940361,49.21,76099.7,0.0,0.96681,3e-05,3.92193]
[1776518945801,49.2,76096.61,0.0,0.96673,3e-05,3.9291]
[1776518951452,49.2,76095.35,0.0,0.96671,3e-05,3.9315]
[1776518957495,49.2,76096.28,0.0,0.96674,3e-05,3.92782]
[1776518962529,49.19,76100.66,0.0,0.96688,3e-05,3.91513]
[1776518967567,49.19,76099.21,0.0,0.96684,3e-05,3.91841]
[1776518974613,49.19,76097.28,0.0,0.96682,3e-05,3.91945]
[1776518984683,49.18,76094.77,0.0,0.96676,3e-05,3.92497]
[1776518989718,49.18,76091.91,0.0,0.96669,3e-05,3.93217]
[1776518994754,49.18,76090.0,0.0,0.96664,3e-05,3.93679]
[1776518996160,49.18,76084.07,0.0,0.96647,3e-05,3.95281]
[1776518997774,49.18,76078.62,0.0,0.96632,3e-05,3.96738]
[1776519001803,49.17,76087.0,0.0,0.96657,3e-05,3.9439]
[1776519006838,49.17,76086.36,0.0,0.96655,3e-05,3.94492]
[1776519009865,49.17,76050.94,0.0,0.96554,3e-05,4.04154]
[1776519010868,49.17,76021.88,0.0,0.96468,3e-05,4.12259]
[1776519011875,49.17,76021.09,0.0,0.96466,3e-05,4.12435]
[1776519013889,49.16,76029.14,0.0,0.96491,3e-05,4.10087]
[1776519019944,49.15,76030.38,0.0,0.96497,3e-05,4.0948]
[1776519024973,49.15,76031.74,0.0,0.96503,3e-05,4.08887]
[1776519030015,49.14,76030.9,0.0,0.96503,3e-05,4.08908]
[1776519035045,49.13,76029.34,0.0,0.96503,3e-05,4.08789]
[1776519036057,49.13,76019.48,0.0,0.96474,3e-05,4.1155]
[1776519037057,49.12,76009.28,0.0,0.96445,3e-05,4.14276]
[1776519039074,49.12,76017.15,0.0,0.9647,3e-05,4.11959]
[1776519044110,49.11,76020.87,0.0,0.96483,3e-05,4.10673]
[1776519047130,49.11,76028.44,0.0,0.96507,3e-05,4.08411]
[1776519052178,49.1,76033.35,0.0,0.96524,3e-05,4.06823]
[1776519057221,49.09,76033.59,0.0,0.96527,3e-05,4.06543]
[1776519062247,49.08,76034.48,0.0,0.96532,3e-05,4.06085]
[1776519067282,49.07,76030.86,0.0,0.96523,3e-05,4.06884]
[1776519072325,49.07,76033.47,0.0,0.96533,3e-05,4.05949]
[1776519073329,49.06,76038.66,0.0,0.96549,3e-05,4.04464]
[1776519076349,49.06,76032.93,0.0,0.96533,3e-05,4.05937]
[1776519081383,49.05,76033.81,0.0,0.96538,3e-05,4.05488]
[1776519086418,49.05,76033.57,0.0,0.96539,3e-05,4.05349]
[1776519091461,49.04,76033.97,0.0,0.96545,3e-05,4.04699]
[1776519093473,49.03,76027.21,0.0,0.96526,3e-05,4.06501]
[1776519094476,49.03,76020.45,0.0,0.96507,3e-05,4.08347]
[1776519095491,49.03,76017.92,0.0,0.965,3e-05,4.0901]
[1776519099513,49.02,76012.45,0.0,0.96485,3e-05,4.10356]
[1776519100518,49.02,76004.38,0.0,0.96462,3e-05,4.12578]
[1776519101528,49.02,76004.25,0.0,0.96462,3e-05,4.12562]
[1776519103538,49.02,76015.01,0.0,0.96495,3e-05,4.09433]
[1776519104546,49.01,76016.0,0.0,0.96499,3e-05,4.09109]
[1776519109581,49.01,76016.9,0.0,0.96504,3e-05,4.08628]
[1776519114616,49.0,76016.72,0.0,0.96505,3e-05,4.08484]
[1776519117118,49.0,76027.34,0.0,0.96537,3e-05,4.05478]
[1776519122671,48.99,76030.4,0.0,0.96547,3e-05,4.04513]
[1776519123713,48.99,76040.44,0.0,0.96577,3e-05,4.01686]
[1776519125694,48.99,76040.45,0.0,0.96578,3e-05,4.01607]
[1776519127188,48.99,76047.32,0.0,0.96599,3e-05,3.99639]
[1776519133751,48.98,76047.63,0.0,0.96601,3e-05,3.99368]
[1776519135764,48.98,76057.5,0.0,0.96631,3e-05,3.96596]
[1776519137261,48.98,76056.94,0.0,0.9663,3e-05,3.96703]
[1776519142813,48.97,76057.3,0.0,0.96632,3e-05,3.96495]
[1776519148860,48.97,76056.55,0.0,0.96631,3e-05,3.96549]
[1776519153893,48.96,76054.87,0.0,0.9663,3e-05,3.96572]
[1776519155906,48.96,76060.04,0.0,0.96645,3e-05,3.95116]
[1776519160941,48.96,76061.08,0.0,0.96649,3e-05,3.94747]
[1776519167474,48.95,76058.77,0.0,0.96643,3e-05,3.95283]
[1776519173025,48.95,76055.39,0.0,0.96635,3e-05,3.96117]
[1776519178061,48.95,76059.07,0.0,0.96646,3e-05,3.95032]
[1776519183097,48.94,76061.89,0.0,0.96655,3e-05,3.94194]
[1776519188130,48.94,76062.46,0.0,0.96657,3e-05,3.93982]
[1776519193168,48.94,76063.95,0.0,0.96662,3e-05,3.93522]
[1776519198201,48.94,76056.94,0.0,0.96642,3e-05,3.95388]
[1776519203236,48.94,76050.95,0.0,0.96626,3e-05,3.96966]
[1776519208272,48.93,76049.26,0.0,0.96622,3e-05,3.97356]
[1776519213307,48.93,76050.59,0.0,0.96629,3e-05,3.96584]
[1776519219349,48.93,76049.33,0.0,0.96626,3e-05,3.96843]
[1776519224384,48.92,76047.47,0.0,0.96621,3e-05,3.97277]
[1776519229420,48.92,76048.02,0.0,0.96624,3e-05,3.97048]
[1776519234455,48.92,76047.44,0.0,0.96623,3e-05,3.97131]
[1776519239490,48.92,76047.19,0.0,0.96623,3e-05,3.97125]
[1776519243517,48.91,76041.13,0.0,0.96606,3e-05,3.98735]
[1776519248556,48.92,76037.95,0.0,0.96596,3e-05,3.99681]
[1776519252583,48.92,76032.08,0.0,0.96578,3e-05,4.01355]
[1776519255604,48.92,76025.53,0.0,0.96559,3e-05,4.03201]
[1776519260639,48.92,76025.0,0.0,0.96558,3e-05,4.03284]
[1776519263662,48.92,76018.89,0.0,0.9654,3e-05,4.04997]
[1776519264668,48.92,76025.17,0.0,0.96558,3e-05,4.03248]
[1776519265675,48.92,76029.77,0.0,0.96572,3e-05,4.01942]
[1776519270718,48.91,76024.83,0.0,0.96559,3e-05,4.03177]
[1776519272727,48.91,76017.61,0.0,0.96541,3e-05,4.04822]
[1776519273734,48.91,76015.33,0.0,0.96534,3e-05,4.05457]
[1776519275750,48.91,76012.11,0.0,0.96525,3e-05,4.06348]
[1776519281800,48.91,76013.23,0.0,0.96528,3e-05,4.05998]
[1776519286831,48.91,76014.59,0.0,0.96533,3e-05,4.05585]
[1776519292871,48.91,76019.45,0.0,0.96547,3e-05,4.0419]
[1776519298394,48.9,76023.06,0.0,0.96559,3e-05,4.03142]
[1776519303947,48.9,76020.17,0.0,0.9655,3e-05,4.03904]
[1776519309990,48.9,76022.9,0.0,0.96559,3e-05,4.03069]
[1776519317040,48.89,76024.0,0.0,0.96564,3e-05,4.02633]
[1776519318534,48.89,76036.27,0.0,0.966,3e-05,3.99216]
[1776519324088,48.89,76037.42,0.0,0.96604,3e-05,3.98819]
[1776519329126,48.89,76037.93,0.0,0.96606,3e-05,3.98614]
[1776519338674,48.88,76035.37,0.0,0.96603,3e-05,3.98874]
[1776519341207,48.88,76026.84,0.0,0.96578,3e-05,4.0119]
[1776519346243,48.88,76024.11,0.0,0.96571,3e-05,4.01858]
[1776519348744,48.88,76016.77,0.0,0.9655,3e-05,4.03859]
[1776519354298,48.87,76010.14,0.0,0.96532,3e-05,4.05577]
[1776519357322,48.87,76004.35,0.0,0.96515,3e-05,4.0713]
[1776519358816,48.87,75995.86,0.0,0.9649,3e-05,4.0949]
[1776519364371,48.86,75995.0,0.0,0.96489,3e-05,4.09581]
[1776519369419,48.86,75994.39,0.0,0.96488,3e-05,4.09641]
[1776519372432,48.86,75988.66,0.0,0.96472,3e-05,4.11187]
[1776519377467,48.85,75985.09,0.0,0.96462,3e-05,4.12077]
[1776519379480,48.85,75990.96,0.0,0.96481,3e-05,4.10373]
[1776519380487,48.85,76000.12,0.0,0.96508,3e-05,4.07777]
[1776519384515,48.85,76005.14,0.0,0.96524,3e-05,4.063]
[1776519390559,48.84,76009.55,0.0,0.96538,3e-05,4.04964]
[1776519392573,48.84,76016.18,0.0,0.96561,3e-05,4.02745]
[1776519397607,48.84,76007.54,0.0,0.96537,3e-05,4.04995]
[1776519398615,48.84,75992.87,0.0,0.96493,3e-05,4.09093]
[1776519399623,48.83,75984.65,0.0,0.96469,3e-05,4.11388]
[1776519400628,48.83,75983.16,0.0,0.96465,3e-05,4.11781]
[1776519401635,48.83,75971.51,0.0,0.9643,3e-05,4.15057]
[1776519402643,48.83,75970.54,0.0,0.96427,3e-05,4.15299]
[1776519407679,48.83,75968.53,0.0,0.96423,3e-05,4.15702]
[1776519412712,48.82,75967.82,0.0,0.96422,3e-05,4.15729]
[1776519417748,48.81,75960.75,0.0,0.96403,3e-05,4.17568]
[1776519419761,48.81,75958.77,0.0,0.96397,3e-05,4.18058]
[1776519423793,48.8,75952.28,0.0,0.96379,3e-05,4.19757]
[1776519425805,48.8,75941.67,0.0,0.96347,3e-05,4.22722]
[1776519426810,48.8,75938.75,0.0,0.96339,3e-05,4.23517]
[1776519427818,48.8,75944.55,0.0,0.96357,3e-05,4.21797]
[1776519428824,48.8,75938.8,0.0,0.9634,3e-05,4.23409]
[1776519433867,48.79,75939.88,0.0,0.96345,3e-05,4.22866]
[1776519435874,48.78,75950.57,0.0,0.96379,3e-05,4.197]
[1776519436882,48.78,75951.54,0.0,0.96383,3e-05,4.19382]
[1776519439902,48.76,75956.58,0.0,0.96403,3e-05,4.17466]
[1776519441917,48.76,75958.55,0.0,0.9641,3e-05,4.16829]
[1776519446951,48.76,75964.09,0.0,0.96429,3e-05,4.15069]
[1776519447959,48.75,75970.39,0.0,0.96449,3e-05,4.13242]
[1776519448972,48.75,75973.77,0.0,0.96459,3e-05,4.12252]
[1776519449972,48.75,75981.71,0.0,0.96483,3e-05,4.09975]
[1776519450979,48.75,75985.51,0.0,0.96495,3e-05,4.08877]
[1776519456016,48.75,75995.14,0.0,0.96528,3e-05,4.05713]
[1776519457024,48.75,75989.1,0.0,0.9651,3e-05,4.07393]
[1776519458032,48.75,75982.28,0.0,0.9649,3e-05,4.09296]
[1776519459520,48.74,75980.64,0.0,0.96485,3e-05,4.09714]
[1776519464074,48.74,75988.71,0.0,0.9651,3e-05,4.07348]
[1776519466087,48.74,75987.22,0.0,0.96506,3e-05,4.07729]
[1776519468124,48.74,75992.36,0.0,0.96522,3e-05,4.0625]
[1776519473142,48.73,75990.7,0.0,0.96518,3e-05,4.06644]
[1776519478177,48.73,75990.78,0.0,0.96519,3e-05,4.0655]
[1776519479691,48.73,75983.75,0.0,0.96498,3e-05,4.08501]
[1776519482210,48.73,75980.84,0.0,0.9649,3e-05,4.09288]
[1776519487243,48.73,75977.0,0.0,0.96479,3e-05,4.10282]
[1776519492280,48.72,75982.05,0.0,0.96495,3e-05,4.08769]
[1776519495300,48.72,75987.24,0.0,0.96511,3e-05,4.07262]
[1776519497314,48.72,75991.81,0.0,0.96525,3e-05,4.05955]
[1776519502349,48.72,75994.4,0.0,0.96533,3e-05,4.05176]
[1776519507385,48.72,75997.25,0.0,0.96542,3e-05,4.0432]
[1776519512421,48.72,76001.38,0.0,0.96558,3e-05,4.02783]
[1776519518462,48.71,75999.06,0.0,0.96551,3e-05,4.03377]
[1776519523497,48.71,75996.41,0.0,0.96544,3e-05,4.04068]
[1776519525511,48.71,75991.06,0.0,0.96528,3e-05,4.05544]
[1776519527525,48.71,75984.54,0.0,0.96509,3e-05,4.07347]
[1776519532562,48.71,75985.85,0.0,0.96514,3e-05,4.06901]
[1776519537597,48.7,75982.24,0.0,0.96504,3e-05,4.07843]
[1776519542631,48.7,75982.55,0.0,0.96506,3e-05,4.07679]
[1776519543638,48.7,75990.66,0.0,0.9653,3e-05,4.05388]
[1776519548674,48.7,75983.62,0.0,0.9651,3e-05,4.07313]
[1776519550688,48.7,75971.03,0.0,0.96472,3e-05,4.1084]
[1776519551697,48.7,75966.82,0.0,0.96459,3e-05,4.12014]
[1776519555723,48.69,75960.37,0.0,0.96441,3e-05,4.1376]
[1776519557740,48.69,75954.4,0.0,0.96423,3e-05,4.15411]
[1776519559751,48.69,75951.49,0.0,0.96415,3e-05,4.16186]
[1776519561764,48.69,75946.07,0.0,0.96399,3e-05,4.17678]
[1776519562772,48.69,75940.57,0.0,0.96382,3e-05,4.19225]
[1776519564785,48.68,75935.61,0.0,0.96368,3e-05,4.20582]
[1776519566799,48.68,75930.34,0.0,0.96352,3e-05,4.22027]
[1776519571836,48.67,75925.82,0.0,0.96343,3e-05,4.2279]
[1776519576870,48.67,75922.94,0.0,0.96336,3e-05,4.23424]
[1776519578884,48.66,75914.2,0.0,0.96309,3e-05,4.2588]
[1776519579892,48.65,75913.25,0.0,0.96311,3e-05,4.25721]
[1776519583923,48.61,75907.01,0.0,0.96301,3e-05,4.26593]
[1776519584931,48.61,75901.44,0.0,0.96284,3e-05,4.28174]
[1776519585939,48.61,75895.87,0.0,0.96267,3e-05,4.29758]
[1776519587952,48.61,75892.2,0.0,0.96257,3e-05,4.30735]
[1776519592985,48.6,75890.77,0.0,0.96255,3e-05,4.3091]
[1776519595003,48.59,75897.71,0.0,0.96278,3e-05,4.28777]
[1776519598026,48.59,75891.85,0.0,0.96261,3e-05,4.30354]
[1776519601045,48.58,75880.07,0.0,0.96224,3e-05,4.33674]
[1776519602053,48.58,75875.93,0.0,0.96212,3e-05,4.34842]
[1776519604067,48.56,75877.66,0.0,0.96223,3e-05,4.33777]
[1776519608095,48.56,75884.28,0.0,0.96246,3e-05,4.31721]
[1776519612124,48.55,75876.91,0.0,0.96223,3e-05,4.33791]
[1776519613134,48.54,75870.91,0.0,0.96207,3e-05,4.35268]
[1776519614141,48.53,75872.36,0.0,0.96215,3e-05,4.34516]
[1776519618212,48.51,75855.88,0.0,0.96169,3e-05,4.38729]
[1776519619175,48.49,75852.29,0.0,0.96161,3e-05,4.3943]
[1776519620678,48.46,75842.25,0.0,0.96137,3e-05,4.41626]
[1776519626225,48.43,75842.58,0.0,0.96148,3e-05,4.40586]
[1776519627233,48.43,75855.2,0.0,0.9619,3e-05,4.36782]
[1776519628239,48.43,75851.45,0.0,0.96178,3e-05,4.37866]
[1776519630753,48.42,75838.91,0.0,0.96138,3e-05,4.41499]
[1776519632268,48.41,75845.07,0.0,0.96165,3e-05,4.38909]
[1776519633281,48.41,75848.14,0.0,0.96176,3e-05,4.37958]
[1776519636295,48.41,75853.93,0.0,0.96196,3e-05,4.36134]
[1776519638308,48.4,75860.02,0.0,0.96216,3e-05,4.34266]
[1776519640823,48.4,75840.97,0.0,0.96155,3e-05,4.3985]
[1776519642339,48.4,75838.03,0.0,0.96146,3e-05,4.40693]
[1776519644352,48.37,75832.87,0.0,0.96137,3e-05,4.41481]
[1776519649392,48.35,75829.79,0.0,0.96133,3e-05,4.41875]
[1776519654450,48.35,75830.98,0.0,0.96139,3e-05,4.41335]
[1776519659472,48.34,75827.92,0.0,0.9613,3e-05,4.42075]
[1776519660967,48.34,75819.23,0.0,0.96102,3e-05,4.44621]
[1776519662488,48.34,75824.6,0.0,0.96121,3e-05,4.42963]
[1776519663498,48.33,75825.68,0.0,0.96125,3e-05,4.42601]
[1776519666517,48.33,75825.37,0.0,0.96125,3e-05,4.42587]
[1776519668529,48.33,75826.35,0.0,0.96129,3e-05,4.42221]
[1776519671038,48.33,75803.21,0.0,0.96053,3e-05,4.49145]
[1776519671560,48.32,75803.21,0.0,0.96054,3e-05,4.4906]
[1776519673572,48.32,75809.16,0.0,0.96074,3e-05,4.47164]
[1776519676592,48.31,75814.82,0.0,0.96095,3e-05,4.45326]
[1776519678607,48.31,75819.84,0.0,0.96112,3e-05,4.43729]
[1776519679614,48.31,75828.79,0.0,0.96142,3e-05,4.41002]
[1776519684649,48.3,75841.16,0.0,0.96184,3e-05,4.37139]
[1776519685658,48.3,75851.39,0.0,0.96218,3e-05,4.34069]
[1776519686668,48.3,75858.3,0.0,0.9624,3e-05,4.31999]
[1776519689684,48.3,75866.61,0.0,0.96267,3e-05,4.29487]
[1776519691183,48.3,75881.09,0.0,0.96316,3e-05,4.24865]
[1776519695724,48.3,75877.4,0.0,0.96305,3e-05,4.25918]
[1776519701253,48.3,75871.37,0.0,0.96287,3e-05,4.27605]
[1776519706804,48.29,75874.55,0.0,0.96297,3e-05,4.26614]
[1776519711837,48.29,75876.03,0.0,0.96303,3e-05,4.26118]
[1776519716872,48.29,75876.63,0.0,0.96305,3e-05,4.25883]
[1776519721911,48.29,75876.12,0.0,0.96304,3e-05,4.25976]
[1776519726948,48.29,75880.85,0.0,0.9632,3e-05,4.24533]
[1776519728962,48.28,75897.68,0.0,0.96373,3e-05,4.196]
[1776519729974,48.29,75903.9,0.0,0.96392,3e-05,4.17809]
[1776519730976,48.29,75898.16,0.0,0.96374,3e-05,4.19473]
[1776519731984,48.29,75897.3,0.0,0.96372,3e-05,4.19738]
[1776519737018,48.28,75899.87,0.0,0.9638,3e-05,4.18925]
[1776519738027,48.28,75911.42,0.0,0.96416,3e-05,4.1557]
[1776519740040,48.28,75915.37,0.0,0.96429,3e-05,4.14415]
[1776519745075,48.28,75917.73,0.0,0.96436,3e-05,4.13702]
[1776519750109,48.28,75916.85,0.0,0.96434,3e-05,4.13909]
[1776519755144,48.28,75916.93,0.0,0.96438,3e-05,4.13465]
[1776519758168,48.27,75910.94,0.0,0.9642,3e-05,4.15108]
[1776519763200,48.27,75910.23,0.0,0.96419,3e-05,4.15202]
[1776519767232,48.27,75924.89,0.0,0.96465,3e-05,4.10888]
[1776519772264,48.26,75931.04,0.0,0.96485,3e-05,4.09065]
[1776519777298,48.26,75934.19,0.0,0.96495,3e-05,4.08117]
[1776519781326,48.26,75933.51,0.0,0.96494,3e-05,4.08258]
[1776519784347,48.26,75939.53,0.0,0.96512,3e-05,4.06503]
[1776519788375,48.26,75947.92,0.0,0.96538,3e-05,4.04064]
[1776519789383,48.26,75959.4,0.0,0.96573,3e-05,4.00819]
[1776519792403,48.26,75970.86,0.0,0.96607,3e-05,3.97596]
[1776519795426,48.26,75979.44,0.0,0.96632,3e-05,3.95205]
[1776519797438,48.26,75972.39,0.0,0.96611,3e-05,3.9718]
[1776519802473,48.26,75970.84,0.0,0.96606,3e-05,3.97623]
[1776519807509,48.26,75972.08,0.0,0.9661,3e-05,3.97292]
[1776519812543,48.26,75968.45,0.0,0.96602,3e-05,3.97993]
[1776519815566,48.26,75954.16,0.0,0.96559,3e-05,4.02019]
[1776519816575,48.26,75952.59,0.0,0.96554,3e-05,4.02456]
[1776519822123,48.26,75953.0,0.0,0.96556,3e-05,4.02322]
[1776519824630,48.26,75958.28,0.0,0.96572,3e-05,4.00829]
[1776519829665,48.26,75957.06,0.0,0.96568,3e-05,4.01164]
[1776519833700,48.26,75962.06,0.0,0.96583,3e-05,3.99753]
[1776519835708,48.26,75967.82,0.0,0.966,3e-05,3.98138]
[1776519836715,48.26,75976.53,0.0,0.96626,3e-05,3.95706]
[1776519837721,48.26,75975.71,0.0,0.96623,3e-05,3.95941]
[1776519842801,48.26,75974.06,0.0,0.96618,3e-05,3.9644]
[1776519844815,48.26,75978.14,0.0,0.9663,3e-05,3.9532]
[1776519848843,48.26,75972.99,0.0,0.96614,3e-05,3.96791]
[1776519853878,48.26,75974.51,0.0,0.96619,3e-05,3.96398]
[1776519858914,48.26,75973.12,0.0,0.96614,3e-05,3.96836]
[1776519863948,48.26,75972.47,0.0,0.96611,3e-05,3.97069]
[1776519868984,48.27,75969.82,0.0,0.96603,3e-05,3.97861]
[1776519874018,48.27,75969.17,0.0,0.96603,3e-05,3.97757]
[1776519878517,48.27,75960.25,0.0,0.96576,3e-05,4.00312]
[1776519881069,48.27,75957.91,0.0,0.96569,3e-05,4.00988]
[1776519886104,48.27,75953.63,0.0,0.96556,3e-05,4.02222]
[1776519888118,48.27,75952.12,0.0,0.96551,3e-05,4.02655]
[1776519893154,48.27,75955.71,0.0,0.96562,3e-05,4.01653]
[1776519898189,48.27,75956.67,0.0,0.96565,3e-05,4.01396]
[1776519903228,48.27,75960.59,0.0,0.96576,3e-05,4.00303]
[1776519904234,48.27,75969.06,0.0,0.96602,3e-05,3.9793]
[1776519905252,48.27,75969.2,0.0,0.96602,3e-05,3.97905]
[1776519910276,48.28,75971.93,0.0,0.9661,3e-05,3.97174]
[1776519916319,48.28,75971.61,0.0,0.96608,3e-05,3.97324]
[1776519917325,48.28,75965.22,0.0,0.96589,3e-05,3.99113]
[1776519918334,48.28,75965.27,0.0,0.96589,3e-05,3.99105]
[1776519921352,48.28,75952.93,0.0,0.96552,3e-05,4.02593]
[1776519922360,48.28,75949.51,0.0,0.96542,3e-05,4.0356]
[1776519925381,48.28,75948.67,0.0,0.96539,3e-05,4.03789]
[1776519927396,48.28,75956.51,0.0,0.96563,3e-05,4.01575]
[1776519931423,48.28,75958.41,0.0,0.96571,3e-05,4.00708]
[1776519932430,48.28,75952.03,0.0,0.96552,3e-05,4.02505]
[1776519937465,48.28,75952.99,0.0,0.96555,3e-05,4.02227]
[1776519942499,48.28,75955.86,0.0,0.96564,3e-05,4.01409]
[1776519947535,48.28,75956.1,0.0,0.96565,3e-05,4.01335]
[1776519952572,48.28,75957.88,0.0,0.9657,3e-05,4.00828]
[1776519957608,48.28,75958.82,0.0,0.96573,3e-05,4.00558]
[1776519962645,48.28,75958.04,0.0,0.96571,3e-05,4.00773]
[1776519964657,48.28,75948.42,0.0,0.96542,3e-05,4.03483]
[1776519965664,48.28,75944.45,0.0,0.9653,3e-05,4.046]
[1776519969692,48.28,75951.1,0.0,0.9655,3e-05,4.02688]
[1776519972718,48.27,75960.64,0.0,0.96579,3e-05,3.99982]
[1776519974189,48.27,75954.56,0.0,0.96561,3e-05,4.01693]
[1776519975734,48.27,75951.81,0.0,0.96553,3e-05,4.02456]
[1776519977755,48.27,75944.2,0.0,0.9653,3e-05,4.0459]
[1776519978759,48.27,75928.48,0.0,0.96482,3e-05,4.0906]
[1776519979767,48.27,75920.28,0.0,0.96457,3e-05,4.11388]
[1776519980774,48.27,75915.17,0.0,0.96442,3e-05,4.12832]
[1776519984260,48.27,75923.89,0.0,0.96469,3e-05,4.10262]
[1776519985813,48.27,75924.31,0.0,0.96471,3e-05,4.10102]
[1776519990847,48.26,75927.21,0.0,0.96481,3e-05,4.09187]
[1776519995882,48.26,75918.03,0.0,0.96456,3e-05,4.11391]
[1776519996889,48.26,75917.76,0.0,0.96456,3e-05,4.11449]
[1776520001925,48.26,75920.2,0.0,0.96464,3e-05,4.10651]
[1776520004401,48.26,75922.97,0.0,0.96473,3e-05,4.0981]
[1776520009981,48.25,75926.06,0.0,0.96484,3e-05,4.08851]
[1776520015015,48.25,75921.91,0.0,0.96472,3e-05,4.0996]
[1776520020514,48.25,75923.83,0.0,0.96479,3e-05,4.09319]
[1776520026097,48.24,75922.17,0.0,0.96474,3e-05,4.09704]
[1776520031591,48.24,75921.74,0.0,0.96474,3e-05,4.0975]
[1776520034148,48.24,75931.56,0.0,0.96504,3e-05,4.06908]
[1776520035156,48.24,75940.53,0.0,0.96531,3e-05,4.0436]
[1776520036162,48.24,75943.45,0.0,0.9654,3e-05,4.03526]
[1776520041661,48.24,75945.82,0.0,0.96548,3e-05,4.02821]
[1776520047239,48.24,75949.48,0.0,0.96559,3e-05,4.01757]
[1776520049253,48.24,75957.07,0.0,0.96582,3e-05,3.99607]
[1776520051731,48.24,75962.25,0.0,0.966,3e-05,3.97809]
[1776520057311,48.24,75967.08,0.0,0.96614,3e-05,3.9646]
[1776520059323,48.24,75973.57,0.0,0.96633,3e-05,3.94651]
[1776520061338,48.24,75977.1,0.0,0.96644,3e-05,3.93679]
[1776520063359,48.24,75978.85,0.0,0.96648,3e-05,3.93216]
[1776520068388,48.24,75975.21,0.0,0.96637,3e-05,3.94282]
[1776520073422,48.24,75977.38,0.0,0.96643,3e-05,3.93742]
[1776520075436,48.24,75983.07,0.0,0.96659,3e-05,3.92176]
[1776520077451,48.24,75977.23,0.0,0.96642,3e-05,3.93829]
[1776520082487,48.25,75974.39,0.0,0.96633,3e-05,3.94702]
[1776520087521,48.25,75970.94,0.0,0.96622,3e-05,3.95714]
[1776520089547,48.25,75977.79,0.0,0.96642,3e-05,3.93833]
[1776520091549,48.25,75979.97,0.0,0.96648,3e-05,3.93277]
[1776520096584,48.25,75983.57,0.0,0.96658,3e-05,3.92348]
[1776520097591,48.26,75983.7,0.0,0.96658,3e-05,3.92353]
[1776520102626,48.26,75989.11,0.0,0.96672,3e-05,3.90964]
[1776520106654,48.26,75983.27,0.0,0.96655,3e-05,3.92651]
[1776520112159,48.27,75979.04,0.0,0.96644,3e-05,3.93597]
[1776520117731,48.27,75983.08,0.0,0.96654,3e-05,3.926]
[1776520120753,48.27,75986.19,0.0,0.96663,3e-05,3.91809]
[1776520125788,48.28,75988.47,0.0,0.96668,3e-05,3.91298]
[1776520130823,48.28,75990.33,0.0,0.96672,3e-05,3.90901]
[1776520135858,48.29,75994.36,0.0,0.96683,3e-05,3.89927]
[1776520138880,48.29,76000.52,0.0,0.967,3e-05,3.88276]
[1776520143919,48.29,76005.21,0.0,0.96712,3e-05,3.87115]
[1776520145927,48.3,76011.55,0.0,0.9673,3e-05,3.85428]
[1776520150964,48.3,76012.69,0.0,0.96731,3e-05,3.85277]
[1776520152448,48.3,76020.93,0.0,0.96755,3e-05,3.83027]
[1776520152979,48.3,76020.93,0.0,0.96755,3e-05,3.83056]
[1776520153985,48.3,76035.88,0.0,0.96797,3e-05,3.79032]
[1776520154993,48.3,76046.17,0.0,0.96826,3e-05,3.76257]
[1776520155998,48.31,76042.33,0.0,0.96814,3e-05,3.77383]
[1776520161032,48.32,76043.48,0.0,0.96813,3e-05,3.77477]
[1776520166067,48.32,76041.92,0.0,0.96808,3e-05,3.77932]
[1776520168082,48.32,76028.09,0.0,0.96769,3e-05,3.81688]
[1776520169089,48.32,76025.13,0.0,0.96761,3e-05,3.82492]
[1776520170096,48.32,76032.84,0.0,0.96783,3e-05,3.80399]
[1776520171102,48.33,76028.93,0.0,0.96774,3e-05,3.81165]
[1776520176138,48.33,76029.93,0.0,0.96775,3e-05,3.81056]
[1776520181172,48.34,76031.74,0.0,0.96778,3e-05,3.80724]
[1776520185204,48.34,76040.6,0.0,0.96803,3e-05,3.78366]
[1776520186211,48.34,76055.11,0.0,0.96844,3e-05,3.74464]
[1776520187218,48.34,76056.6,0.0,0.96847,3e-05,3.74175]
[1776520192728,48.35,76054.21,0.0,0.96837,3e-05,3.75088]
[1776520198298,48.36,76053.34,0.0,0.96834,3e-05,3.75373]
[1776520203333,48.36,76050.97,0.0,0.96827,3e-05,3.76058]
[1776520208368,48.36,76059.58,0.0,0.96851,3e-05,3.73801]
[1776520210381,48.37,76073.82,0.0,0.96889,3e-05,3.70144]
[1776520211391,48.38,76074.74,0.0,0.96888,3e-05,3.70217]
[1776520212869,48.38,76083.49,0.0,0.9691,3e-05,3.68089]
[1776520213426,48.39,76083.49,0.0,0.96908,3e-05,3.683]
[1776520215427,48.4,76089.77,0.0,0.96923,3e-05,3.66864]
[1776520216425,48.42,76089.77,0.0,0.96918,3e-05,3.67344]
[1776520221473,48.47,76091.94,0.0,0.96911,3e-05,3.67976]
[1776520226501,48.48,76094.01,0.0,0.96913,3e-05,3.67828]
[1776520230529,48.47,76099.99,0.0,0.96933,3e-05,3.65912]
[1776520231536,48.47,76105.7,0.0,0.96951,3e-05,3.64037]
[1776520233554,48.46,76107.95,0.0,0.96958,3e-05,3.6339]
[1776520236572,48.49,76113.04,0.0,0.96964,3e-05,3.62825]
[1776520237587,48.51,76120.34,0.0,0.9698,3e-05,3.61307]
[1776520238586,48.52,76127.18,0.0,0.96994,3e-05,3.59937]
[1776520239593,48.54,76127.89,0.0,0.96991,3e-05,3.60183]
[1776520240607,48.56,76143.63,0.0,0.97029,3e-05,3.56541]
[1776520241607,48.56,76152.4,0.0,0.97052,3e-05,3.54293]
[1776520242613,48.56,76150.85,0.0,0.97047,3e-05,3.54699]
[1776520245634,48.56,76145.27,0.0,0.97032,3e-05,3.56253]
[1776520250672,48.57,76140.46,0.0,0.97017,3e-05,3.5768]
[1776520254703,48.57,76135.14,0.0,0.97003,3e-05,3.59091]
[1776520259734,48.57,76135.55,0.0,0.97004,3e-05,3.58993]
[1776520264769,48.61,76132.01,0.0,0.96985,3e-05,3.60785]
[1776520269804,48.7,76133.05,0.0,0.96964,3e-05,3.62917]
[1776520273832,48.73,76141.05,0.0,0.96977,3e-05,3.61633]
[1776520278867,48.76,76141.74,0.0,0.9697,3e-05,3.62339]
[1776520283908,48.78,76142.22,0.0,0.96966,3e-05,3.62742]
[1776520286929,48.81,76137.21,0.0,0.96945,3e-05,3.64782]
[1776520291964,48.82,76139.44,0.0,0.96952,3e-05,3.64055]
[1776520296999,48.85,76132.3,0.0,0.96925,3e-05,3.66668]
[1776520300023,48.87,76142.04,0.0,0.96947,3e-05,3.64541]
[1776520303042,48.88,76131.5,0.0,0.96915,3e-05,3.67672]
[1776520308077,48.89,76128.67,0.0,0.96906,3e-05,3.68549]
[1776520313594,48.89,76129.63,0.0,0.96907,3e-05,3.68408]
[1776520316134,48.89,76139.21,0.0,0.96932,3e-05,3.6602]
[1776520319156,48.9,76145.18,0.0,0.96947,3e-05,3.64534]
[1776520323664,48.9,76137.23,0.0,0.96925,3e-05,3.66737]
[1776520324190,48.9,76137.23,0.0,0.96924,3e-05,3.66799]
[1776520328698,48.91,76142.48,0.0,0.96937,3e-05,3.65554]
[1776520330232,48.91,76144.3,0.0,0.96941,3e-05,3.65146]
[1776520331238,48.91,76150.46,0.0,0.96957,3e-05,3.63584]
[1776520333735,48.93,76137.82,0.0,0.96919,3e-05,3.67256]
[1776520334260,48.93,76137.82,0.0,0.96919,3e-05,3.67286]
[1776520337282,48.94,76144.99,0.0,0.96935,3e-05,3.65807]
[1776520338287,48.96,76150.4,0.0,0.96945,3e-05,3.64748]
[1776520343805,48.96,76157.36,0.0,0.96964,3e-05,3.62938]
[1776520344332,48.96,76157.36,0.0,0.96964,3e-05,3.62941]
[1776520349378,48.96,76157.22,0.0,0.96964,3e-05,3.62995]
[1776520354400,48.96,76157.92,0.0,0.96968,3e-05,3.62516]
[1776520357422,48.96,76151.54,0.0,0.9695,3e-05,3.6421]
[1776520359435,48.96,76157.64,0.0,0.96966,3e-05,3.62707]
[1776520364474,49.0,76157.94,0.0,0.96958,3e-05,3.63498]
[1776520370513,49.0,76159.12,0.0,0.96959,3e-05,3.63372]
[1776520375547,49.01,76156.33,0.0,0.9695,3e-05,3.64266]
[1776520378568,49.02,76152.56,0.0,0.96939,3e-05,3.65375]
[1776520380582,49.02,76147.37,0.0,0.96924,3e-05,3.66782]
[1776520384111,49.02,76154.29,0.0,0.96941,3e-05,3.65108]
[1776520389646,49.03,76154.01,0.0,0.96939,3e-05,3.65345]
[1776520391659,49.05,76164.2,0.0,0.96962,3e-05,3.63103]
[1776520392666,49.05,76170.39,0.0,0.96978,3e-05,3.61546]
[1776520397706,49.05,76173.31,0.0,0.96984,3e-05,3.60946]
[1776520400723,49.06,76178.35,0.0,0.96996,3e-05,3.59803]
[1776520405777,49.07,76180.38,0.0,0.96999,3e-05,3.59473]
[1776520410793,49.07,76181.18,0.0,0.97,3e-05,3.59452]
[1776520415831,49.08,76182.04,0.0,0.97004,3e-05,3.58991]
[1776520418852,49.08,76188.89,0.0,0.97021,3e-05,3.57246]
[1776520421873,49.08,76175.97,0.0,0.96988,3e-05,3.60561]
[1776520422878,49.08,76174.88,0.0,0.96985,3e-05,3.60839]
[1776520427914,49.08,76176.34,0.0,0.96988,3e-05,3.60521]
[1776520432949,49.09,76179.6,0.0,0.96994,3e-05,3.59886]
[1776520437985,49.09,76175.22,0.0,0.96982,3e-05,3.61135]
[1776520440003,49.1,76167.51,0.0,0.9696,3e-05,3.63207]
[1776520445045,49.1,76163.51,0.0,0.96948,3e-05,3.64375]
[1776520450079,49.11,76161.15,0.0,0.96941,3e-05,3.65122]
[1776520455114,49.11,76158.42,0.0,0.96932,3e-05,3.65966]
[1776520460148,49.12,76159.44,0.0,0.96934,3e-05,3.65801]
[1776520461157,49.12,76168.9,0.0,0.96959,3e-05,3.63351]
[1776520466191,49.11,76166.0,0.0,0.96952,3e-05,3.64072]
[1776520471226,49.11,76164.94,0.0,0.96952,3e-05,3.63996]
[1776520476260,49.11,76168.12,0.0,0.9696,3e-05,3.63148]
[1776520481295,49.11,76167.09,0.0,0.96958,3e-05,3.63385]
[1776520484814,49.11,76157.46,0.0,0.96931,3e-05,3.65963]
[1776520490359,49.12,76154.02,0.0,0.96921,3e-05,3.67013]
[1776520495393,49.13,76152.43,0.0,0.96915,3e-05,3.67558]
[1776520500432,49.13,76151.13,0.0,0.9691,3e-05,3.68027]
[1776520506470,49.14,76150.34,0.0,0.96906,3e-05,3.6839]
[1776520510498,49.14,76140.81,0.0,0.9688,3e-05,3.70977]
[1776520513520,49.14,76134.67,0.0,0.96862,3e-05,3.7265]
[1776520520568,49.15,76131.0,0.0,0.96851,3e-05,3.73725]
[1776520525607,49.15,76134.25,0.0,0.96859,3e-05,3.72986]
[1776520530643,49.16,76133.26,0.0,0.96855,3e-05,3.73345]
[1776520535677,49.16,76133.39,0.0,0.96857,3e-05,3.73086]
[1776520540712,49.16,76133.9,0.0,0.96857,3e-05,3.73053]
[1776520546758,49.17,76134.72,0.0,0.96858,3e-05,3.72964]
[1776520551789,49.17,76136.78,0.0,0.96863,3e-05,3.72531]
[1776520556824,49.18,76136.01,0.0,0.9686,3e-05,3.72841]
[1776520561859,49.18,76135.22,0.0,0.96856,3e-05,3.73154]
[1776520566894,49.18,76134.28,0.0,0.96853,3e-05,3.73505]
[1776520571929,49.19,76135.05,0.0,0.96854,3e-05,3.73405]
[1776520576966,49.19,76147.74,0.0,0.96887,3e-05,3.70185]
[1776520577975,49.19,76145.56,0.0,0.96881,3e-05,3.70781]
[1776520583008,49.2,76145.72,0.0,0.9688,3e-05,3.70862]
[1776520588053,49.2,76146.07,0.0,0.9688,3e-05,3.70889]
[1776520593079,49.21,76142.87,0.0,0.96873,3e-05,3.71513]
[1776520596101,49.21,76137.5,0.0,0.96857,3e-05,3.73005]
[1776520601135,49.21,76134.62,0.0,0.96849,3e-05,3.73851]
[1776520606171,49.22,76131.73,0.0,0.9684,3e-05,3.74699]
[1776520611206,49.22,76129.85,0.0,0.96834,3e-05,3.75278]
[1776520617247,49.22,76126.18,0.0,0.96823,3e-05,3.76334]
[1776520622283,49.23,76129.16,0.0,0.9683,3e-05,3.75623]
[1776520627317,49.23,76129.32,0.0,0.9683,3e-05,3.75656]
[1776520632358,49.23,76129.62,0.0,0.9683,3e-05,3.75652]
[1776520637389,49.24,76126.44,0.0,0.96821,3e-05,3.76557]
[1776520642424,49.24,76129.41,0.0,0.96828,3e-05,3.75842]
[1776520647459,49.24,76129.24,0.0,0.96827,3e-05,3.75954]
[1776520652494,49.24,76129.36,0.0,0.96829,3e-05,3.75661]
[1776520657529,49.25,76129.77,0.0,0.9683,3e-05,3.75619]
[1776520662565,49.25,76130.31,0.0,0.9683,3e-05,3.75543]
[1776520669613,49.25,76130.36,0.0,0.9683,3e-05,3.7562]
[1776520671627,49.25,76124.86,0.0,0.96814,3e-05,3.77093]
[1776520677671,49.26,76123.26,0.0,0.96809,3e-05,3.77569]
[1776520681698,49.26,76129.89,0.0,0.96827,3e-05,3.75853]
[1776520686734,49.26,76133.38,0.0,0.96836,3e-05,3.74993]
[1776520691767,49.26,76130.8,0.0,0.96829,3e-05,3.75722]
[1776520696804,49.26,76132.64,0.0,0.96833,3e-05,3.75287]
[1776520701840,49.26,76133.2,0.0,0.96834,3e-05,3.7519]
[1776520706875,49.27,76132.35,0.0,0.96831,3e-05,3.75462]
[1776520711910,49.27,76131.74,0.0,0.96832,3e-05,3.75342]
[1776520717952,49.27,76131.63,0.0,0.96831,3e-05,3.75427]
[1776520722987,49.27,76132.97,0.0,0.96834,3e-05,3.75124]
[1776520729030,49.27,76133.48,0.0,0.96835,3e-05,3.7505]
[1776520732050,49.28,76137.7,0.0,0.96846,3e-05,3.73977]
[1776520735071,49.28,76144.57,0.0,0.96864,3e-05,3.72215]
[1776520740112,49.28,76145.56,0.0,0.96866,3e-05,3.72032]
[1776520745146,49.28,76148.57,0.0,0.96873,3e-05,3.71326]
[1776520747160,49.29,76154.35,0.0,0.96889,3e-05,3.69854]
[1776520752195,49.29,76153.28,0.0,0.96885,3e-05,3.7023]
[1776520757230,49.29,76152.97,0.0,0.96883,3e-05,3.70406]
[1776520762266,49.3,76148.17,0.0,0.96869,3e-05,3.71748]
[1776520766293,49.3,76140.54,0.0,0.96848,3e-05,3.73812]
[1776520769317,49.3,76134.96,0.0,0.96832,3e-05,3.75318]
[1776520774422,49.3,76132.38,0.0,0.96827,3e-05,3.75729]
[1776520780449,49.31,76133.73,0.0,0.9683,3e-05,3.75446]
[1776520786490,49.31,76133.18,0.0,0.96828,3e-05,3.75663]
[1776520791527,49.31,76133.71,0.0,0.96829,3e-05,3.75583]
[1776520796560,49.31,76131.45,0.0,0.96822,3e-05,3.76237]
[1776520801595,49.32,76132.47,0.0,0.96824,3e-05,3.76034]
[1776520802602,49.32,76137.86,0.0,0.96839,3e-05,3.74616]
[1776520803613,49.32,76147.15,0.0,0.96864,3e-05,3.72194]
[1776520804622,49.32,76147.12,0.0,0.96864,3e-05,3.7222]
[1776520809657,49.32,76147.16,0.0,0.96863,3e-05,3.72297]
[1776520814691,49.32,76149.86,0.0,0.96869,3e-05,3.717]
[1776520819724,49.33,76149.41,0.0,0.96867,3e-05,3.71909]
[1776520822747,49.33,76155.32,0.0,0.96882,3e-05,3.70404]
[1776520827781,49.33,76157.76,0.0,0.96888,3e-05,3.6987]
[1776520828788,49.33,76163.16,0.0,0.96902,3e-05,3.68511]
[1776520829795,49.34,76169.64,0.0,0.96919,3e-05,3.66858]
[1776520834830,49.34,76168.68,0.0,0.96918,3e-05,3.66908]
[1776520837278,49.34,76162.83,0.0,0.96902,3e-05,3.68446]
[1776520840872,49.35,76158.28,0.0,0.96889,3e-05,3.69734]
[1776520844902,49.35,76167.62,0.0,0.96913,3e-05,3.67372]
[1776520845909,49.35,76169.71,0.0,0.96918,3e-05,3.6688]
[1776520850942,49.35,76173.38,0.0,0.96927,3e-05,3.66055]
[1776520857420,49.36,76182.0,0.0,0.96948,3e-05,3.63961]
[1776520861012,49.36,76174.72,0.0,0.96928,3e-05,3.65966]
[1776520864039,49.37,76169.41,0.0,0.96913,3e-05,3.67385]
[1776520867491,49.37,76177.21,0.0,0.96933,3e-05,3.65475]
[1776520869072,49.37,76183.27,0.0,0.96949,3e-05,3.63915]
[1776520870076,49.37,76183.26,0.0,0.96948,3e-05,3.6397]
[1776520875111,49.38,76182.61,0.0,0.96945,3e-05,3.64268]
[1776520880145,49.38,76182.26,0.0,0.96943,3e-05,3.64462]
[1776520885181,49.39,76181.09,0.0,0.96939,3e-05,3.64884]
[1776520890227,49.39,76182.29,0.0,0.96941,3e-05,3.64688]
[1776520895249,49.4,76184.12,0.0,0.96947,3e-05,3.64008]
[1776520900286,49.4,76184.71,0.0,0.96947,3e-05,3.6399]
[1776520905320,49.4,76187.11,0.0,0.96953,3e-05,3.63463]
[1776520911370,49.41,76189.16,0.0,0.96957,3e-05,3.63072]
[1776520916397,49.41,76190.56,0.0,0.9696,3e-05,3.62825]
[1776520921432,49.42,76191.51,0.0,0.96961,3e-05,3.62692]
[1776520923446,49.42,76186.06,0.0,0.96946,3e-05,3.64134]
[1776520927474,49.42,76183.91,0.0,0.96939,3e-05,3.64785]
[1776520932509,49.43,76181.33,0.0,0.96932,3e-05,3.65544]
[1776520937545,49.43,76178.27,0.0,0.96923,3e-05,3.66425]
[1776520942580,49.44,76176.29,0.0,0.96916,3e-05,3.67022]
[1776520948052,49.44,76174.77,0.0,0.96911,3e-05,3.675]
[1776520953659,49.44,76174.11,0.0,0.96911,3e-05,3.67447]
[1776520959729,49.45,76174.21,0.0,0.9691,3e-05,3.67542]
[1776520961724,49.45,76162.29,0.0,0.96878,3e-05,3.70633]
[1776520962737,49.45,76155.57,0.0,0.9686,3e-05,3.72414]
[1776520963740,49.45,76159.64,0.0,0.96871,3e-05,3.71363]
[1776520965754,49.45,76160.01,0.0,0.96871,3e-05,3.71292]
[1776520970799,49.45,76154.81,0.0,0.96857,3e-05,3.72706]
[1776520975828,49.45,76153.72,0.0,0.96853,3e-05,3.73045]
[1776520980864,49.46,76151.26,0.0,0.96846,3e-05,3.73738]
[1776520985899,49.46,76150.24,0.0,0.96843,3e-05,3.74054]
[1776520990933,49.46,76148.93,0.0,0.96839,3e-05,3.74454]
[1776520995969,49.46,76148.51,0.0,0.96837,3e-05,3.74612]
[1776521001004,49.46,76136.62,0.0,0.96804,3e-05,3.77771]
[1776521002012,49.46,76126.72,0.0,0.96777,3e-05,3.80392]
[1776521007046,49.46,76129.91,0.0,0.96785,3e-05,3.79558]
[1776521012081,49.46,76128.81,0.0,0.96785,3e-05,3.79535]
[1776521017116,49.46,76129.13,0.0,0.96785,3e-05,3.79466]
[1776521022151,49.47,76130.0,0.0,0.96788,3e-05,3.79251]
[1776521027186,49.47,76128.99,0.0,0.96785,3e-05,3.7953]
[1776521032221,49.47,76129.08,0.0,0.96785,3e-05,3.79516]
[1776521037256,49.47,76129.6,0.0,0.96786,3e-05,3.79387]
[1776521047328,49.47,76130.67,0.0,0.96789,3e-05,3.79119]
[1776521048755,49.47,76136.19,0.0,0.96804,3e-05,3.77664]
[1776521050352,49.47,76140.17,0.0,0.96815,3e-05,3.76625]
[1776521052364,49.47,76133.93,0.0,0.96798,3e-05,3.78276]
[1776521057398,49.47,76132.24,0.0,0.96793,3e-05,3.78733]
[1776521063441,49.47,76132.07,0.0,0.96793,3e-05,3.7879]
[1776521068477,49.47,76132.96,0.0,0.96795,3e-05,3.78564]
[1776521073511,49.47,76133.95,0.0,0.968,3e-05,3.77986]
[1776521078545,49.47,76134.46,0.0,0.96801,3e-05,3.77868]
[1776521083581,49.47,76131.12,0.0,0.96792,3e-05,3.78765]
[1776521084589,49.47,76124.64,0.0,0.96774,3e-05,3.80482]
[1776521085596,49.47,76122.54,0.0,0.96768,3e-05,3.81038]
[1776521090636,49.47,76120.34,0.0,0.96762,3e-05,3.81608]
[1776521095666,49.47,76119.25,0.0,0.96759,3e-05,3.81877]
[1776521100701,49.47,76119.55,0.0,0.9676,3e-05,3.81777]
[1776521104735,49.47,76126.26,0.0,0.96779,3e-05,3.79987]
[1776521108764,49.47,76131.29,0.0,0.96793,3e-05,3.78661]
[1776521113799,49.47,76129.81,0.0,0.96789,3e-05,3.79069]
[1776521118838,49.47,76129.34,0.0,0.96787,3e-05,3.792]
[1776521122862,49.47,76118.23,0.0,0.96757,3e-05,3.82147]
[1776521123870,49.47,76116.53,0.0,0.96752,3e-05,3.82595]
[1776521129321,49.47,76115.27,0.0,0.96749,3e-05,3.82897]
[1776521134960,49.47,76115.27,0.0,0.96752,3e-05,3.82536]
[1776521140993,49.47,76112.39,0.0,0.96744,3e-05,3.83268]
[1776521146034,49.46,76112.37,0.0,0.96744,3e-05,3.83245]
[1776521151067,49.46,76112.85,0.0,0.96746,3e-05,3.83094]
[1776521157109,49.46,76112.88,0.0,0.96746,3e-05,3.83057]
[1776521159534,49.46,76101.17,0.0,0.96713,3e-05,3.86174]
[1776521161137,49.46,76096.88,0.0,0.96702,3e-05,3.87226]
[1776521167179,49.45,76098.73,0.0,0.96709,3e-05,3.86554]
[1776521169604,49.45,76104.59,0.0,0.96726,3e-05,3.84964]
[1776521171208,49.45,76116.71,0.0,0.9676,3e-05,3.81722]
[1776521177251,49.45,76117.21,0.0,0.96762,3e-05,3.81575]
[1776521179674,49.45,76112.09,0.0,0.96747,3e-05,3.82928]
[1776521186314,49.45,76112.63,0.0,0.96749,3e-05,3.8275]
[1776521191349,49.45,76115.83,0.0,0.96761,3e-05,3.81547]
[1776521197391,49.45,76116.87,0.0,0.96764,3e-05,3.81255]
[1776521199814,49.45,76122.85,0.0,0.96781,3e-05,3.79668]
[1776521205452,49.45,76122.03,0.0,0.96778,3e-05,3.79887]
[1776521207462,49.45,76127.91,0.0,0.96795,3e-05,3.78336]
[1776521209884,49.45,76135.07,0.0,0.96814,3e-05,3.76458]
[1776521213503,49.45,76137.97,0.0,0.96822,3e-05,3.75725]
[1776521218538,49.45,76136.2,0.0,0.96817,3e-05,3.76231]
[1776521223576,49.45,76138.35,0.0,0.96822,3e-05,3.75713]
[1776521228610,49.45,76138.53,0.0,0.96822,3e-05,3.75716]
[1776521230025,49.45,76128.39,0.0,0.96794,3e-05,3.78396]
[1776521231630,49.45,76128.12,0.0,0.96793,3e-05,3.7848]
[1776521236665,49.46,76131.45,0.0,0.96802,3e-05,3.77632]
[1776521238684,49.46,76141.62,0.0,0.9683,3e-05,3.74972]
[1776521240698,49.46,76141.58,0.0,0.9683,3e-05,3.75003]
[1776521243718,49.46,76136.8,0.0,0.96816,3e-05,3.76289]
[1776521248754,49.46,76134.79,0.0,0.9681,3e-05,3.76857]
[1776521254795,49.46,76133.81,0.0,0.9681,3e-05,3.76828]
[1776521260236,49.46,76134.13,0.0,0.9681,3e-05,3.76773]
[1776521267885,49.46,76134.08,0.0,0.9681,3e-05,3.76829]
[1776521273928,49.47,76134.38,0.0,0.9681,3e-05,3.76779]
[1776521278962,49.47,76135.62,0.0,0.96813,3e-05,3.76476]
[1776521285012,49.47,76135.87,0.0,0.96814,3e-05,3.76436]
[1776521290040,49.47,76134.17,0.0,0.96809,3e-05,3.76907]
[1776521293062,49.47,76125.68,0.0,0.96785,3e-05,3.79155]
[1776521295076,49.47,76124.96,0.0,0.96783,3e-05,3.79343]
[1776521300110,49.47,76128.09,0.0,0.96792,3e-05,3.78513]
[1776521305146,49.47,76129.25,0.0,0.96795,3e-05,3.78212]
[1776521309175,49.47,76134.73,0.0,0.9681,3e-05,3.76773]
[1776521314209,49.47,76137.89,0.0,0.96821,3e-05,3.75634]
[1776521315216,49.47,76143.97,0.0,0.96838,3e-05,3.74043]
[1776521316223,49.47,76145.87,0.0,0.96843,3e-05,3.73553]
[1776521320665,49.47,76154.36,0.0,0.96866,3e-05,3.71379]
[1776521324281,49.47,76162.66,0.0,0.96888,3e-05,3.69273]
[1776521327300,49.48,76171.17,0.0,0.9691,3e-05,3.67119]
[1776521332342,49.48,76170.46,0.0,0.96907,3e-05,3.67371]
[1776521337370,49.48,76172.5,0.0,0.96912,3e-05,3.66937]
[1776521343418,49.49,76173.11,0.0,0.96913,3e-05,3.66872]
[1776521345429,49.49,76178.56,0.0,0.96927,3e-05,3.65499]
[1776521349456,49.49,76184.03,0.0,0.96941,3e-05,3.64165]
[1776521353486,49.49,76170.23,0.0,0.96903,3e-05,3.67794]
[1776521354493,49.49,76159.99,0.0,0.96875,3e-05,3.70458]
[1776521355499,49.49,76154.64,0.0,0.96861,3e-05,3.71857]
[1776521360949,49.49,76147.55,0.0,0.96841,3e-05,3.73735]
[1776521366577,49.5,76143.54,0.0,0.9683,3e-05,3.74808]
[1776521371611,49.5,76143.05,0.0,0.96831,3e-05,3.74631]
[1776521376646,49.5,76140.78,0.0,0.96825,3e-05,3.75251]
[1776521382690,49.5,76139.33,0.0,0.9682,3e-05,3.75652]
[1776521388730,49.5,76137.65,0.0,0.96816,3e-05,3.76112]
[1776521393765,49.5,76136.8,0.0,0.96813,3e-05,3.76347]
[1776521398799,49.5,76138.57,0.0,0.96818,3e-05,3.75895]
[1776521403837,49.5,76145.51,0.0,0.96837,3e-05,3.74088]
[1776521405850,49.5,76146.12,0.0,0.96838,3e-05,3.73937]
[1776521407863,49.5,76152.16,0.0,0.96855,3e-05,3.72372]
[1776521412898,49.5,76146.89,0.0,0.9684,3e-05,3.73795]
[1776521415918,49.5,76143.17,0.0,0.9683,3e-05,3.7479]
[1776521420955,49.5,76142.19,0.0,0.96827,3e-05,3.75077]
[1776521425989,49.51,76141.85,0.0,0.96825,3e-05,3.75195]
[1776521428003,49.51,76153.89,0.0,0.96858,3e-05,3.72059]
[1776521429011,49.51,76153.91,0.0,0.96858,3e-05,3.72065]
[1776521438074,49.51,76153.66,0.0,0.96859,3e-05,3.71909]
[1776521443111,49.51,76153.57,0.0,0.96858,3e-05,3.71992]
[1776521448143,49.52,76154.18,0.0,0.96859,3e-05,3.71891]
[1776521453179,49.52,76154.55,0.0,0.96859,3e-05,3.71856]
[1776521458213,49.52,76152.3,0.0,0.96853,3e-05,3.72502]
[1776521464254,49.52,76152.11,0.0,0.96851,3e-05,3.7262]
[1776521469291,49.53,76152.11,0.0,0.96851,3e-05,3.72675]
[1776521474326,49.53,76150.36,0.0,0.96846,3e-05,3.73187]
[1776521479361,49.53,76149.3,0.0,0.96842,3e-05,3.73519]
[1776521486411,49.53,76148.43,0.0,0.96839,3e-05,3.73823]
[1776521491864,49.53,76146.1,0.0,0.96834,3e-05,3.74168]
[1776521497489,49.54,76147.25,0.0,0.96837,3e-05,3.73933]
[1776521504537,49.54,76146.36,0.0,0.96834,3e-05,3.74244]
[1776521509573,49.54,76144.91,0.0,0.96829,3e-05,3.74675]
[1776521516622,49.55,76146.08,0.0,0.96832,3e-05,3.7444]
[1776521522076,49.55,76145.84,0.0,0.96831,3e-05,3.74555]
[1776521528706,49.55,76145.84,0.0,0.9683,3e-05,3.74626]
[1776521533742,49.55,76145.65,0.0,0.96829,3e-05,3.74725]
[1776521538776,49.55,76145.65,0.0,0.96828,3e-05,3.74773]
[1776521544824,49.56,76145.76,0.0,0.96828,3e-05,3.74802]
[1776521552285,49.56,76145.59,0.0,0.96829,3e-05,3.74584]
[1776521562355,49.56,76145.59,0.0,0.96828,3e-05,3.74677]
[1776521571010,49.57,76145.38,0.0,0.96827,3e-05,3.74816]
[1776521581086,49.57,76145.37,0.0,0.96826,3e-05,3.7491]
[1776521586125,49.57,76143.59,0.0,0.96821,3e-05,3.75418]
[1776521592565,49.57,76143.58,0.0,0.9682,3e-05,3.75468]
[1776521599215,49.57,76142.62,0.0,0.96817,3e-05,3.75774]
[1776521606264,49.58,76141.75,0.0,0.96814,3e-05,3.76052]
[1776521611300,49.58,76146.18,0.0,0.96829,3e-05,3.74599]
[1776521619356,49.58,76146.34,0.0,0.96828,3e-05,3.7463]
[1776521624392,49.58,76146.32,0.0,0.96828,3e-05,3.74681]
[1776521630432,49.58,76146.25,0.0,0.96827,3e-05,3.74753]
[1776521635467,49.59,76146.26,0.0,0.96827,3e-05,3.74799]
[1776521641509,49.59,76146.3,0.0,0.96826,3e-05,3.74851]
[1776521647553,49.59,76150.3,0.0,0.96836,3e-05,3.73873]
[1776521652988,49.59,76143.21,0.0,0.96816,3e-05,3.75803]
[1776521659635,49.6,76142.52,0.0,0.96814,3e-05,3.76043]
[1776521667693,49.6,76142.69,0.0,0.96813,3e-05,3.76081]
[1776521669706,49.6,76150.64,0.0,0.96835,3e-05,3.74019]
[1776521674743,49.6,76152.43,0.0,0.96842,3e-05,3.73289]
[1776521676756,49.6,76162.5,0.0,0.96869,3e-05,3.70699]
[1776521680785,49.61,76167.98,0.0,0.96883,3e-05,3.69347]
[1776521685819,49.61,76172.16,0.0,0.96893,3e-05,3.68352]
[1776521690855,49.61,76177.25,0.0,0.96906,3e-05,3.67125]
[1776521695890,49.62,76180.12,0.0,0.96912,3e-05,3.66472]
[1776521700924,49.62,76180.9,0.0,0.96914,3e-05,3.66351]
[1776521705966,49.62,76183.85,0.0,0.96921,3e-05,3.65668]
[1776521711003,49.63,76187.94,0.0,0.96931,3e-05,3.64698]
[1776521713407,49.63,76182.77,0.0,0.96917,3e-05,3.66055]
[1776521719059,49.63,76182.17,0.0,0.96914,3e-05,3.66288]
[1776521724094,49.63,76184.73,0.0,0.96921,3e-05,3.65697]
[1776521729129,49.64,76186.51,0.0,0.96925,3e-05,3.65307]
[1776521734165,49.64,76187.44,0.0,0.96929,3e-05,3.64813]
[1776521739199,49.64,76187.81,0.0,0.96929,3e-05,3.64786]
[1776521743229,49.64,76192.86,0.0,0.96942,3e-05,3.63549]
[1776521748264,49.65,76193.1,0.0,0.96942,3e-05,3.63562]
[1776521754306,49.65,76190.31,0.0,0.96934,3e-05,3.64355]
[1776521759343,49.65,76192.28,0.0,0.96938,3e-05,3.63915]
[1776521766393,49.66,76194.47,0.0,0.96943,3e-05,3.63446]
[1776521771433,49.66,76194.81,0.0,0.96943,3e-05,3.63425]
[1776521776466,49.66,76194.96,0.0,0.96943,3e-05,3.63452]
[1776521781501,49.66,76198.56,0.0,0.96952,3e-05,3.62599]
[1776521788549,49.67,76198.16,0.0,0.9695,3e-05,3.62798]
[1776521793584,49.67,76197.38,0.0,0.9695,3e-05,3.62742]
[1776521799626,49.67,76197.3,0.0,0.96949,3e-05,3.62843]
[1776521805668,49.68,76196.82,0.0,0.96947,3e-05,3.63043]
[1776521810703,49.68,76196.42,0.0,0.96945,3e-05,3.63208]
[1776521814114,49.68,76205.77,0.0,0.96969,3e-05,3.60874]
[1776521816751,49.68,76206.38,0.0,0.9697,3e-05,3.60752]
[1776521818764,49.68,76200.93,0.0,0.96956,3e-05,3.62173]
[1776521824184,49.69,76197.42,0.0,0.96946,3e-05,3.63157]
[1776521834254,49.69,76198.4,0.0,0.96947,3e-05,3.63043]
[1776521842935,49.7,76200.55,0.0,0.96951,3e-05,3.6261]
[1776521847971,49.7,76202.77,0.0,0.96956,3e-05,3.62106]
[1776521853005,49.7,76203.06,0.0,0.96959,3e-05,3.61771]
[1776521859047,49.71,76203.9,0.0,0.96961,3e-05,3.61632]
[1776521864467,49.71,76204.07,0.0,0.9696,3e-05,3.61651]
[1776521871132,49.71,76203.96,0.0,0.96959,3e-05,3.61764]
[1776521877182,49.71,76204.46,0.0,0.9696,3e-05,3.61707]
[1776521882209,49.72,76204.91,0.0,0.9696,3e-05,3.61651]
[1776521887244,49.72,76204.85,0.0,0.9696,3e-05,3.61724]
[1776521892283,49.72,76205.39,0.0,0.96961,3e-05,3.61646]
[1776521894687,49.72,76195.23,0.0,0.96933,3e-05,3.64262]
[1776521896436,49.72,76193.04,0.0,0.96928,3e-05,3.64839]
[1776521901472,49.72,76194.96,0.0,0.96932,3e-05,3.64387]
[1776521906506,49.73,76199.73,0.0,0.96944,3e-05,3.63213]
[1776521911542,49.73,76198.05,0.0,0.96942,3e-05,3.63371]
[1776521916576,49.73,76193.76,0.0,0.9693,3e-05,3.64515]
[1776521922618,49.73,76191.82,0.0,0.96924,3e-05,3.65065]
[1776521927655,49.73,76192.69,0.0,0.96926,3e-05,3.64886]
[1776521933699,49.74,76197.02,0.0,0.96937,3e-05,3.63835]
[1776521938732,49.74,76197.37,0.0,0.96938,3e-05,3.63797]
[1776521943775,49.74,76194.64,0.0,0.9693,3e-05,3.64547]
[1776521945793,49.74,76190.44,0.0,0.96918,3e-05,3.6564]
[1776521950821,49.74,76191.07,0.0,0.9692,3e-05,3.65514]
[1776521954851,49.74,76193.78,0.0,0.96927,3e-05,3.64855]
[1776521959886,49.75,76194.23,0.0,0.96927,3e-05,3.64786]
[1776521965182,49.75,76194.64,0.0,0.96928,3e-05,3.64726]
[1776521970963,49.75,76194.44,0.0,0.96927,3e-05,3.64831]
[1776521975999,49.75,76194.39,0.0,0.96929,3e-05,3.64564]
[1776521979020,49.75,76187.73,0.0,0.96911,3e-05,3.66295]
[1776521984055,49.75,76189.64,0.0,0.96916,3e-05,3.65839]
[1776521989089,49.76,76190.55,0.0,0.96918,3e-05,3.65646]
[1776521995392,49.76,76191.21,0.0,0.96919,3e-05,3.65538]
[1776522005462,49.76,76192.97,0.0,0.96923,3e-05,3.65183]
[1776522011243,49.76,76198.61,0.0,0.96937,3e-05,3.63793]
[1776522017287,49.77,76194.95,0.0,0.96926,3e-05,3.64803]
[1776522025603,49.77,76188.21,0.0,0.96908,3e-05,3.66627]
[1776522032390,49.77,76186.63,0.0,0.96905,3e-05,3.66783]
[1776522037429,49.78,76174.52,0.0,0.96872,3e-05,3.69957]
[1776522045743,49.78,76168.5,0.0,0.96855,3e-05,3.71571]
[1776522051526,49.78,76165.86,0.0,0.96848,3e-05,3.72296]
[1776522059583,49.78,76164.52,0.0,0.96844,3e-05,3.72695]
[1776522064618,49.78,76160.86,0.0,0.96833,3e-05,3.7368]
[1776522069654,49.78,76158.11,0.0,0.96826,3e-05,3.74428]
[1776522074689,49.78,76155.38,0.0,0.96818,3e-05,3.75172]
[1776522079724,49.79,76155.3,0.0,0.96817,3e-05,3.75225]
[1776522086033,49.79,76153.42,0.0,0.96812,3e-05,3.75753]
[1776522091808,49.79,76153.05,0.0,0.96813,3e-05,3.75558]
[1776522094830,49.79,76144.54,0.0,0.96789,3e-05,3.77806]
[1776522097850,49.79,76136.76,0.0,0.96768,3e-05,3.79862]
[1776522098857,49.79,76134.37,0.0,0.96761,3e-05,3.80492]
[1776522101878,49.79,76124.66,0.0,0.96734,3e-05,3.83053]
[1776522102885,49.79,76124.97,0.0,0.96735,3e-05,3.82964]
[1776522105906,49.79,76117.19,0.0,0.96714,3e-05,3.85009]
[1776522106914,49.79,76111.7,0.0,0.96698,3e-05,3.86461]
[1776522107921,49.79,76111.38,0.0,0.96697,3e-05,3.86533]
[1776522109934,49.79,76103.49,0.0,0.96675,3e-05,3.88614]
[1776522113962,49.78,76100.75,0.0,0.96668,3e-05,3.89282]
[1776522118997,49.78,76103.15,0.0,0.96676,3e-05,3.88546]
[1776522121011,49.78,76104.66,0.0,0.96681,3e-05,3.88108]
[1776522124033,49.78,76098.75,0.0,0.96665,3e-05,3.89641]
[1776522129068,49.77,76097.71,0.0,0.96663,3e-05,3.89825]
[1776522134104,49.77,76099.58,0.0,0.96669,3e-05,3.89226]
[1776522140146,49.77,76098.33,0.0,0.96667,3e-05,3.89444]
[1776522145180,49.76,76100.24,0.0,0.96673,3e-05,3.88835]
[1776522148201,49.76,76095.04,0.0,0.96659,3e-05,3.90175]
[1776522149209,49.76,76086.37,0.0,0.96634,3e-05,3.92489]
[1776522150215,49.76,76087.38,0.0,0.96637,3e-05,3.92192]
[1776522153237,49.75,76093.5,0.0,0.96658,3e-05,3.90134]
[1776522154244,49.75,76093.57,0.0,0.96659,3e-05,3.90094]
[1776522159279,49.75,76087.11,0.0,0.96641,3e-05,3.91729]
[1776522160286,49.75,76081.67,0.0,0.96626,3e-05,3.93175]
[1776522161294,49.75,76079.57,0.0,0.9662,3e-05,3.93717]
[1776522166596,49.74,76084.9,0.0,0.96637,3e-05,3.92116]
[1776522168345,49.74,76088.47,0.0,0.96648,3e-05,3.91129]
[1776522172370,49.74,76079.12,0.0,0.96622,3e-05,3.93564]
[1776522173378,49.74,76075.64,0.0,0.96612,3e-05,3.9448]
[1776522175401,49.73,76068.72,0.0,0.96593,3e-05,3.96304]
[1776522176666,49.72,76040.21,0.0,0.96513,3e-05,4.03762]
[1776522178413,49.72,76040.22,0.0,0.96513,3e-05,4.03747]
[1776522179421,49.72,76047.46,0.0,0.96534,3e-05,4.01743]
[1776522180428,49.72,76049.26,0.0,0.9654,3e-05,4.01209]
[1776522185464,49.67,76044.99,0.0,0.96541,3e-05,4.01108]
[1776522186737,49.67,76033.99,0.0,0.96509,3e-05,4.04059]
[1776522188484,49.67,76026.21,0.0,0.96487,3e-05,4.06167]
[1776522189490,49.66,76020.75,0.0,0.96471,3e-05,4.07635]
[1776522190506,49.66,76015.68,0.0,0.96456,3e-05,4.09026]
[1776522191511,49.66,76010.47,0.0,0.96441,3e-05,4.10458]
[1776522192522,49.66,76004.74,0.0,0.96423,3e-05,4.12037]
[1776522193524,49.66,75997.53,0.0,0.96402,3e-05,4.14005]
[1776522198559,49.65,76001.28,0.0,0.96415,3e-05,4.12814]
[1776522200593,49.65,76007.78,0.0,0.96435,3e-05,4.10944]
[1776522205609,49.65,76010.06,0.0,0.96443,3e-05,4.10191]
[1776522210645,49.64,76006.87,0.0,0.96435,3e-05,4.10967]
[1776522216946,49.64,76003.54,0.0,0.96429,3e-05,4.11408]
[1776522222727,49.63,75998.98,0.0,0.96417,3e-05,4.12538]
[1776522224741,49.63,75990.83,0.0,0.96392,3e-05,4.14804]
[1776522225748,49.63,75988.96,0.0,0.96387,3e-05,4.15329]
[1776522227020,49.63,75997.94,0.0,0.96414,3e-05,4.12802]
[1776522228769,49.63,75999.08,0.0,0.96418,3e-05,4.12484]
[1776522233804,49.63,75999.7,0.0,0.96419,3e-05,4.12325]
[1776522238842,49.63,75998.82,0.0,0.96416,3e-05,4.12585]
[1776522243875,49.63,76000.85,0.0,0.96422,3e-05,4.12028]
[1776522248909,49.63,76002.73,0.0,0.96429,3e-05,4.11417]
[1776522250924,49.63,76010.15,0.0,0.96452,3e-05,4.09279]
[1776522254954,49.62,76015.19,0.0,0.96469,3e-05,4.07693]
[1776522256968,49.62,76016.19,0.0,0.96473,3e-05,4.07299]
[1776522262002,49.6,76018.17,0.0,0.96482,3e-05,4.06465]
[1776522267049,49.59,76013.65,0.0,0.96472,3e-05,4.07445]
[1776522268053,49.59,76011.21,0.0,0.96465,3e-05,4.08067]
[1776522271070,49.59,76018.13,0.0,0.9649,3e-05,4.05688]
[1776522276105,49.58,76019.88,0.0,0.96498,3e-05,4.04933]
[1776522281139,49.57,76019.69,0.0,0.96499,3e-05,4.04785]
[1776522287182,49.56,76019.43,0.0,0.965,3e-05,4.04726]
[1776522293226,49.56,76023.46,0.0,0.96513,3e-05,4.03456]
[1776522298260,49.55,76031.39,0.0,0.9654,3e-05,4.01017]
[1776522299267,49.55,76032.78,0.0,0.96544,3e-05,4.00588]
[1776522304302,49.54,76031.83,0.0,0.96544,3e-05,4.00625]
[1776522309337,49.53,76030.92,0.0,0.96543,3e-05,4.00654]
[1776522311353,49.53,76021.98,0.0,0.96518,3e-05,4.03033]
[1776522312358,49.53,76029.08,0.0,0.96539,3e-05,4.01025]
[1776522313366,49.52,76035.65,0.0,0.96559,3e-05,3.99172]
[1776522315379,49.52,76035.71,0.0,0.9656,3e-05,3.99072]
[1776522320416,49.51,76048.41,0.0,0.96599,3e-05,3.95388]
[1776522321422,49.51,76053.62,0.0,0.96615,3e-05,3.93932]
[1776522324448,49.51,76059.13,0.0,0.96632,3e-05,3.92343]
[1776522326461,49.51,76075.9,0.0,0.9668,3e-05,3.87763]
[1776522327741,49.5,76079.68,0.0,0.96692,3e-05,3.86716]
[1776522334517,49.5,76084.77,0.0,0.96711,3e-05,3.84825]
[1776522336532,49.49,76102.3,0.0,0.96761,3e-05,3.80053]
[1776522337815,49.49,76099.85,0.0,0.96755,3e-05,3.80624]
[1776522345593,49.48,76094.9,0.0,0.96744,3e-05,3.81647]
[1776522350629,49.47,76090.23,0.0,0.96733,3e-05,3.82681]
[1776522355663,49.47,76089.03,0.0,0.96731,3e-05,3.82863]
[1776522360699,49.46,76088.77,0.0,0.96731,3e-05,3.82912]
[1776522363722,49.46,76099.84,0.0,0.96762,3e-05,3.79954]
[1776522365734,49.46,76115.21,0.0,0.96804,3e-05,3.75898]
[1776522368026,49.47,76121.36,0.0,0.96821,3e-05,3.74298]
[1776522370768,49.47,76124.54,0.0,0.9683,3e-05,3.73497]
[1776522375804,49.47,76127.15,0.0,0.96837,3e-05,3.728]
[1776522380838,49.46,76122.93,0.0,0.96827,3e-05,3.73787]
[1776522386883,49.46,76121.32,0.0,0.96824,3e-05,3.74059]
[1776522391917,49.45,76120.82,0.0,0.96826,3e-05,3.73737]
[1776522398236,49.45,76120.54,0.0,0.96827,3e-05,3.73664]
[1776522404002,49.44,76120.08,0.0,0.96827,3e-05,3.73639]
[1776522418379,49.43,76129.73,0.0,0.96857,3e-05,3.70771]
[1776522424142,49.42,76127.28,0.0,0.96851,3e-05,3.71335]
[1776522430183,49.43,76127.73,0.0,0.96852,3e-05,3.71271]
[1776522435220,49.43,76133.22,0.0,0.96866,3e-05,3.69883]
[1776522437233,49.43,76139.57,0.0,0.96883,3e-05,3.6825]
[1776522443274,49.43,76140.45,0.0,0.96885,3e-05,3.68091]
[1776522448590,49.43,76141.66,0.0,0.96889,3e-05,3.67702]
[1776522454358,49.42,76138.82,0.0,0.96885,3e-05,3.67987]
[1776522459429,49.42,76138.04,0.0,0.96883,3e-05,3.68156]
[1776522464464,49.42,76136.07,0.0,0.96877,3e-05,3.68735]
[1776522469500,49.43,76133.6,0.0,0.9687,3e-05,3.69449]
[1776522471514,49.43,76141.49,0.0,0.96891,3e-05,3.67425]
[1776522472520,49.43,76141.33,0.0,0.96891,3e-05,3.67484]
[1776522478805,49.43,76143.67,0.0,0.96896,3e-05,3.66983]
[1776522483598,49.44,76149.49,0.0,0.9691,3e-05,3.65569]
[1776522488874,49.44,76153.62,0.0,0.96921,3e-05,3.64586]
[1776522494674,49.44,76153.21,0.0,0.96919,3e-05,3.64705]
[1776522499711,49.44,76152.22,0.0,0.96918,3e-05,3.6489]
[1776522504745,49.43,76152.0,0.0,0.96918,3e-05,3.64845]
[1776522509780,49.43,76147.74,0.0,0.96908,3e-05,3.65847]
[1776522514819,49.42,76147.87,0.0,0.96912,3e-05,3.65362]
[1776522519851,49.42,76149.41,0.0,0.96917,3e-05,3.64863]
[1776522524886,49.42,76149.72,0.0,0.96919,3e-05,3.64684]
[1776522529925,49.41,76147.56,0.0,0.96914,3e-05,3.65141]
[1776522534957,49.41,76150.04,0.0,0.96922,3e-05,3.64403]
[1776522540998,49.4,76153.27,0.0,0.96931,3e-05,3.63467]
[1776522546034,49.4,76150.87,0.0,0.96926,3e-05,3.64001]
[1776522552075,49.4,76150.22,0.0,0.96925,3e-05,3.64068]
[1776522558119,49.39,76148.76,0.0,0.96922,3e-05,3.64346]
[1776522563153,49.39,76148.6,0.0,0.96921,3e-05,3.64418]
[1776522568189,49.4,76148.71,0.0,0.96921,3e-05,3.64418]
[1776522573223,49.4,76151.2,0.0,0.9693,3e-05,3.63483]
[1776522578258,49.4,76149.51,0.0,0.96925,3e-05,3.63998]
[1776522583293,49.41,76147.88,0.0,0.96919,3e-05,3.64558]
[1776522588329,49.41,76149.87,0.0,0.96923,3e-05,3.64181]
[1776522594371,49.42,76149.66,0.0,0.96921,3e-05,3.64404]
[1776522599405,49.42,76149.3,0.0,0.96919,3e-05,3.64635]
[1776522605447,49.43,76148.99,0.0,0.96916,3e-05,3.64877]
[1776522612497,49.44,76151.82,0.0,0.96922,3e-05,3.64339]
[1776522617532,49.44,76152.02,0.0,0.96921,3e-05,3.64425]
[1776522622568,49.45,76153.43,0.0,0.96923,3e-05,3.64201]
[1776522627604,49.45,76153.12,0.0,0.96921,3e-05,3.64421]
[1776522632641,49.46,76152.96,0.0,0.96922,3e-05,3.64278]
[1776522636669,49.46,76158.04,0.0,0.96934,3e-05,3.63085]
[1776522641705,49.47,76160.67,0.0,0.96939,3e-05,3.62566]
[1776522646740,49.48,76161.2,0.0,0.96939,3e-05,3.62584]
[1776522650009,49.48,76170.05,0.0,0.96962,3e-05,3.60437]
[1776522652781,49.48,76171.59,0.0,0.96965,3e-05,3.60112]
[1776522657817,49.49,76170.98,0.0,0.96962,3e-05,3.6044]
[1776522662852,49.5,76171.44,0.0,0.96961,3e-05,3.60492]
[1776522667886,49.5,76172.74,0.0,0.96963,3e-05,3.60328]
[1776522674938,49.51,76172.74,0.0,0.96962,3e-05,3.60429]
[1776522680213,49.51,76167.87,0.0,0.96949,3e-05,3.61625]
[1776522686013,49.51,76167.99,0.0,0.96949,3e-05,3.61689]
[1776522691050,49.52,76168.89,0.0,0.96952,3e-05,3.61286]
[1776522694070,49.52,76176.05,0.0,0.9697,3e-05,3.59515]
[1776522700353,49.52,76179.17,0.0,0.96979,3e-05,3.58717]
[1776522706153,49.52,76180.29,0.0,0.96982,3e-05,3.58427]
[1776522711188,49.52,76180.28,0.0,0.96982,3e-05,3.58423]
[1776522716224,49.52,76177.97,0.0,0.96976,3e-05,3.59001]
[1776522720494,49.52,76184.62,0.0,0.96993,3e-05,3.57304]
[1776522726294,49.52,76188.44,0.0,0.97003,3e-05,3.56334]
[1776522728308,49.52,76192.05,0.0,0.97013,3e-05,3.55424]
[1776522730565,49.52,76201.08,0.0,0.97036,3e-05,3.5315]
[1776522731330,49.52,76201.08,0.0,0.97036,3e-05,3.53157]
[1776522740638,49.52,76206.7,0.0,0.9705,3e-05,3.51798]
[1776522746435,49.52,76208.32,0.0,0.97054,3e-05,3.51424]
[1776522751469,49.52,76208.33,0.0,0.97056,3e-05,3.51128]
[1776522756506,49.52,76202.89,0.0,0.97042,3e-05,3.52515]
[1776522758518,49.52,76208.61,0.0,0.97057,3e-05,3.51082]
[1776522763557,49.52,76213.0,0.0,0.97068,3e-05,3.49976]
[1776522768588,49.52,76211.06,0.0,0.97063,3e-05,3.50442]
[1776522773623,49.52,76207.71,0.0,0.97055,3e-05,3.51261]
[1776522779665,49.52,76203.52,0.0,0.97044,3e-05,3.5228]
[1776522784702,49.52,76202.6,0.0,0.97042,3e-05,3.52481]
[1776522789736,49.52,76203.13,0.0,0.97044,3e-05,3.52319]
[1776522794771,49.52,76204.07,0.0,0.97047,3e-05,3.52055]
[1776522799806,49.52,76199.61,0.0,0.97035,3e-05,3.53163]
[1776522806856,49.52,76201.19,0.0,0.9704,3e-05,3.5275]
[1776522812898,49.51,76200.6,0.0,0.97041,3e-05,3.5255]
[1776522817933,49.51,76201.68,0.0,0.97044,3e-05,3.52261]
[1776522822972,49.51,76202.27,0.0,0.97045,3e-05,3.52102]
[1776522825991,49.51,76187.72,0.0,0.97008,3e-05,3.55772]
[1776522827017,49.51,76176.06,0.0,0.96977,3e-05,3.58739]
[1776522828009,49.51,76177.79,0.0,0.96982,3e-05,3.58294]
[1776522833044,49.51,76177.62,0.0,0.96982,3e-05,3.58281]
[1776522838079,49.51,76177.24,0.0,0.96981,3e-05,3.58328]
[1776522843114,49.51,76184.76,0.0,0.97001,3e-05,3.56374]
[1776522846136,49.51,76193.02,0.0,0.97023,3e-05,3.54264]
[1776522847143,49.51,76197.55,0.0,0.97035,3e-05,3.53117]
[1776522849158,49.51,76199.69,0.0,0.97041,3e-05,3.52573]
[1776522851429,49.51,76194.66,0.0,0.97028,3e-05,3.53833]
[1776522857215,49.5,76194.88,0.0,0.97028,3e-05,3.53759]
[1776522860240,49.5,76200.43,0.0,0.97043,3e-05,3.52349]
[1776522865271,49.5,76206.07,0.0,0.97058,3e-05,3.50923]
[1776522870310,49.5,76214.81,0.0,0.9708,3e-05,3.48736]
[1776522875345,49.5,76210.42,0.0,0.97071,3e-05,3.49523]
[1776522880380,49.5,76211.4,0.0,0.97074,3e-05,3.49273]
[1776522885415,49.5,76213.34,0.0,0.97079,3e-05,3.48784]
[1776522890450,49.5,76214.8,0.0,0.97083,3e-05,3.48416]
[1776522895486,49.5,76226.35,0.0,0.97112,3e-05,3.45543]
[1776522896493,49.5,76226.24,0.0,0.97112,3e-05,3.45575]
[1776522901780,49.5,76228.26,0.0,0.97117,3e-05,3.45092]
[1776522903546,49.51,76236.77,0.0,0.97138,3e-05,3.42996]
[1776522904548,49.51,76235.82,0.0,0.97136,3e-05,3.43239]
[1776522909583,49.51,76242.09,0.0,0.97151,3e-05,3.41736]
[1776522914618,49.51,76236.71,0.0,0.97137,3e-05,3.43112]
[1776522921928,49.51,76236.11,0.0,0.97135,3e-05,3.43322]
[1776522927709,49.51,76240.56,0.0,0.97145,3e-05,3.42277]
[1776522932746,49.52,76241.51,0.0,0.9715,3e-05,3.41784]
[1776522937785,49.52,76241.27,0.0,0.97148,3e-05,3.41904]
[1776522942821,49.52,76241.62,0.0,0.97149,3e-05,3.41883]
[1776522947855,49.52,76238.43,0.0,0.9714,3e-05,3.42733]
[1776522952889,49.53,76237.31,0.0,0.97137,3e-05,3.43072]
[1776522955909,49.53,76243.07,0.0,0.97151,3e-05,3.41695]
[1776522958930,49.53,76244.24,0.0,0.97153,3e-05,3.41457]
[1776522963968,49.53,76240.53,0.0,0.97143,3e-05,3.42457]
[1776522969002,49.54,76244.13,0.0,0.97151,3e-05,3.41659]
[1776522971016,49.54,76252.61,0.0,0.97172,2e-05,3.39618]
[1776522976050,49.54,76253.84,0.0,0.97174,2e-05,3.39431]
[1776522981088,49.55,76254.35,0.0,0.97174,2e-05,3.3942]
[1776522986121,49.55,76257.86,0.0,0.97182,2e-05,3.38672]
[1776522989141,49.56,76263.68,0.0,0.97195,2e-05,3.37321]
[1776522994177,49.56,76262.16,0.0,0.97193,2e-05,3.37496]
[1776522997199,49.56,76256.41,0.0,0.97178,2e-05,3.38969]
[1776522998221,49.56,76252.25,0.0,0.97167,2e-05,3.40007]
[1776523003240,49.57,76250.56,0.0,0.97162,3e-05,3.40509]
[1776523008276,49.57,76253.99,0.0,0.9717,2e-05,3.39761]
[1776523014320,49.58,76251.22,0.0,0.97162,3e-05,3.40551]
[1776523019352,49.58,76251.43,0.0,0.97161,3e-05,3.40592]
[1776523024392,49.58,76241.62,0.0,0.97136,3e-05,3.43111]
[1776523029422,49.59,76244.82,0.0,0.97143,3e-05,3.42394]
[1776523034470,49.59,76243.47,0.0,0.97139,3e-05,3.42792]
[1776523035469,49.59,76235.49,0.0,0.97119,3e-05,3.44779]
[1776523036476,49.59,76221.29,0.0,0.97082,3e-05,3.48327]
[1776523041513,49.59,76220.19,0.0,0.97079,3e-05,3.48636]
[1776523046546,49.59,76216.79,0.0,0.9707,3e-05,3.49509]
[1776523051580,49.59,76217.55,0.0,0.97074,3e-05,3.49022]
[1776523055610,49.6,76223.75,0.0,0.9709,3e-05,3.47492]
[1776523058631,49.6,76231.01,0.0,0.97108,3e-05,3.45709]
[1776523060645,49.6,76238.94,0.0,0.97128,3e-05,3.43765]
[1776523061652,49.6,76238.69,0.0,0.97128,3e-05,3.43838]
[1776523066688,49.6,76242.21,0.0,0.97136,3e-05,3.43029]
[1776523071725,49.6,76243.44,0.0,0.97138,3e-05,3.42788]
[1776523076762,49.6,76247.09,0.0,0.97147,3e-05,3.41958]
[1776523081795,49.61,76246.65,0.0,0.97145,3e-05,3.42139]
[1776523086831,49.61,76242.9,0.0,0.97135,3e-05,3.43136]
[1776523089852,49.61,76250.33,0.0,0.97153,3e-05,3.41353]
[1776523090860,49.61,76248.28,0.0,0.97148,3e-05,3.41875]
[1776523095898,49.62,76249.21,0.0,0.97149,3e-05,3.41735]
[1776523097910,49.62,76235.51,0.0,0.97114,3e-05,3.45149]
[1776523098915,49.62,76234.55,0.0,0.97112,3e-05,3.45399]
[1776523103950,49.62,76230.91,0.0,0.97102,3e-05,3.4636]
[1776523108986,49.62,76233.44,0.0,0.97108,3e-05,3.45783]
[1776523114022,49.63,76239.62,0.0,0.97125,3e-05,3.43994]
[1776523116037,49.63,76241.53,0.0,0.9713,3e-05,3.4355]
[1776523121071,49.63,76241.55,0.0,0.97129,3e-05,3.43616]
[1776523126110,49.63,76240.21,0.0,0.97125,3e-05,3.44016]
[1776523131143,49.64,76238.62,0.0,0.9712,3e-05,3.44474]
[1776523136178,49.64,76235.82,0.0,0.97113,3e-05,3.45224]
[1776523141213,49.64,76236.22,0.0,0.97113,3e-05,3.45184]
[1776523150283,49.64,76236.56,0.0,0.97113,3e-05,3.45205]
[1776523155311,49.65,76240.74,0.0,0.97123,3e-05,3.44231]
[1776523157326,49.65,76246.25,0.0,0.97137,3e-05,3.42901]
[1776523162361,49.65,76250.61,0.0,0.97147,3e-05,3.41907]
[1776523168401,49.65,76249.69,0.0,0.97143,3e-05,3.42234]
[1776523173685,49.66,76248.94,0.0,0.97143,3e-05,3.42203]
[1776523179479,49.66,76250.94,0.0,0.97147,3e-05,3.41796]
[1776523184514,49.67,76254.93,0.0,0.97156,3e-05,3.40908]
[1776523190555,49.67,76253.31,0.0,0.97151,3e-05,3.41415]
[1776523195591,49.67,76253.31,0.0,0.9715,3e-05,3.41517]
[1776523199623,49.68,76263.52,0.0,0.97175,2e-05,3.39052]
[1776523201669,49.68,76262.07,0.0,0.97171,2e-05,3.39442]
[1776523205664,49.68,76276.84,0.0,0.97207,2e-05,3.35948]
[1776523206672,49.68,76287.59,0.0,0.97233,2e-05,3.33375]
[1776523207678,49.68,76289.92,0.0,0.97238,2e-05,3.32843]
[1776523210699,49.69,76283.65,0.0,0.97222,2e-05,3.34444]
[1776523214038,49.69,76275.93,0.0,0.97202,2e-05,3.36397]
[1776523215734,49.69,76274.65,0.0,0.97199,2e-05,3.36761]
[1776523221778,49.7,76271.27,0.0,0.97189,2e-05,3.37727]
[1776523226813,49.7,76266.95,0.0,0.97177,2e-05,3.38894]
[1776523231850,49.71,76269.89,0.0,0.97186,2e-05,3.37975]
[1776523236882,49.71,76271.51,0.0,0.97189,2e-05,3.37691]
[1776523241918,49.72,76269.62,0.0,0.97183,2e-05,3.3826]
[1776523244248,49.72,76267.77,0.0,0.97178,2e-05,3.38767]
[1776523249973,49.72,76269.0,0.0,0.9718,2e-05,3.38557]
[1776523255023,49.73,76268.4,0.0,0.97177,2e-05,3.38791]
[1776523261049,49.73,76266.41,0.0,0.97172,2e-05,3.39372]
[1776523272124,49.74,76265.73,0.0,0.97168,2e-05,3.397]
[1776523278170,49.74,76268.51,0.0,0.97174,2e-05,3.39108]
[1776523283206,49.74,76265.36,0.0,0.97166,2e-05,3.39939]
[1776523288239,49.75,76261.21,0.0,0.97155,2e-05,3.41023]
[1776523294283,49.75,76259.98,0.0,0.97153,3e-05,3.41082]
[1776523304681,49.75,76256.15,0.0,0.97143,3e-05,3.42138]
[1776523311407,49.76,76255.91,0.0,0.97141,3e-05,3.42284]
[1776523312410,49.76,76248.61,0.0,0.97123,3e-05,3.44089]
[1776523313416,49.76,76238.64,0.0,0.97097,3e-05,3.46557]
[1776523319458,49.76,76237.72,0.0,0.97095,3e-05,3.46821]
[1776523324822,49.76,76237.97,0.0,0.97095,3e-05,3.46791]
[1776523332550,49.76,76239.13,0.0,0.97097,3e-05,3.46563]
[1776523337584,49.77,76239.82,0.0,0.97099,3e-05,3.46432]
[1776523342620,49.77,76241.44,0.0,0.97102,3e-05,3.46073]
[1776523345640,49.77,76245.56,0.0,0.97113,3e-05,3.45085]
[1776523350676,49.77,76244.53,0.0,0.97109,3e-05,3.45391]
[1776523355712,49.77,76244.23,0.0,0.97111,3e-05,3.45202]
[1776523360746,49.77,76244.16,0.0,0.9711,3e-05,3.45269]
[1776523365781,49.78,76242.21,0.0,0.97105,3e-05,3.45794]
[1776523370816,49.78,76242.52,0.0,0.97105,3e-05,3.45762]
[1776523375854,49.78,76242.58,0.0,0.97105,3e-05,3.4579]
[1776523380886,49.78,76242.5,0.0,0.97104,3e-05,3.4585]
[1776523385923,49.78,76242.21,0.0,0.97103,3e-05,3.45959]
[1776523386929,49.78,76254.74,0.0,0.97134,3e-05,3.42878]
[1776523387936,49.78,76262.81,0.0,0.97155,2e-05,3.40913]
[1776523388943,49.78,76262.74,0.0,0.97154,2e-05,3.40946]
[1776523393978,49.79,76264.47,0.0,0.97158,2e-05,3.40605]
[1776523399014,49.79,76261.69,0.0,0.9715,3e-05,3.41366]
[1776523404048,49.79,76257.88,0.0,0.9714,3e-05,3.42381]
[1776523410090,49.8,76254.47,0.0,0.9713,3e-05,3.43301]
[1776523415468,49.8,76253.7,0.0,0.9713,3e-05,3.43253]
[1776523421168,49.8,76255.55,0.0,0.97134,3e-05,3.42866]
[1776523426202,49.81,76263.8,0.0,0.97154,2e-05,3.40917]
[1776523431238,49.81,76264.75,0.0,0.97155,2e-05,3.40772]
[1776523435268,49.81,76254.24,0.0,0.97128,3e-05,3.43418]
[1776523435611,49.81,76253.2,0.0,0.97126,3e-05,3.43687]
[1776523441308,49.82,76257.9,0.0,0.97137,3e-05,3.42599]
[1776523446343,49.82,76260.58,0.0,0.97143,3e-05,3.42011]
[1776523451379,49.82,76262.01,0.0,0.97146,3e-05,3.41729]
[1776523457421,49.83,76265.57,0.0,0.97154,2e-05,3.40955]
[1776523462459,49.83,76265.4,0.0,0.97152,2e-05,3.41064]
[1776523468497,49.83,76266.36,0.0,0.97154,2e-05,3.40904]
[1776523473532,49.83,76267.31,0.0,0.97158,2e-05,3.40419]
[1776523474538,49.84,76272.34,0.0,0.97171,2e-05,3.39207]
[1776523479598,49.84,76275.73,0.0,0.97179,2e-05,3.38441]
[1776523480590,49.84,76264.05,0.0,0.97149,3e-05,3.41314]
[1776523482605,49.84,76200.79,0.0,0.96987,3e-05,3.57054]
[1776523483612,49.84,76206.31,0.0,0.97002,3e-05,3.55632]
[1776523488647,49.84,76208.2,0.0,0.97007,3e-05,3.55101]
[1776523493683,49.83,76203.55,0.0,0.96996,3e-05,3.56213]
[1776523498717,49.83,76203.04,0.0,0.96995,3e-05,3.56276]
[1776523500732,49.83,76209.22,0.0,0.97012,3e-05,3.54693]
[1776523501739,49.83,76208.68,0.0,0.9701,3e-05,3.54818]
[1776523506775,49.83,76204.62,0.0,0.97,3e-05,3.55791]
[1776523509796,49.83,76200.94,0.0,0.96991,3e-05,3.56685]
[1776523514830,49.82,76193.81,0.0,0.96973,3e-05,3.58428]
[1776523516178,49.82,76186.52,0.0,0.96954,3e-05,3.60265]
[1776523516845,49.82,76186.52,0.0,0.96954,3e-05,3.60247]
[1776523521879,49.82,76189.58,0.0,0.96963,3e-05,3.59379]
[1776523526914,49.82,76189.22,0.0,0.96963,3e-05,3.59393]
[1776523531950,49.81,76200.0,0.0,0.96994,3e-05,3.56267]
[1776523532957,49.81,76200.42,0.0,0.96996,3e-05,3.5615]
[1776523535986,49.81,76208.49,0.0,0.97017,3e-05,3.54089]
[1776523537992,49.81,76214.98,0.0,0.97034,3e-05,3.52445]
[1776523538998,49.81,76214.78,0.0,0.97033,3e-05,3.52491]
[1776523544033,49.81,76215.23,0.0,0.97035,3e-05,3.52357]
[1776523546387,49.81,76222.66,0.0,0.97054,3e-05,3.50489]
[1776523548061,49.81,76225.8,0.0,0.97062,3e-05,3.49699]
[1776523550076,49.81,76232.93,0.0,0.97081,3e-05,3.47926]
[1776523554103,49.81,76237.42,0.0,0.97092,3e-05,3.46825]
[1776523555110,49.81,76225.0,0.0,0.9706,3e-05,3.49916]
[1776523556458,49.81,76226.9,0.0,0.97065,3e-05,3.49441]
[1776523562162,49.81,76224.68,0.0,0.97059,3e-05,3.49992]
[1776523568205,49.81,76225.25,0.0,0.97061,3e-05,3.49849]
[1776523570224,49.81,76218.15,0.0,0.97042,3e-05,3.51622]
[1776523571227,49.81,76211.84,0.0,0.97026,3e-05,3.532]
[1776523572233,49.81,76209.62,0.0,0.9702,3e-05,3.53752]
[1776523577270,49.81,76209.26,0.0,0.9702,3e-05,3.53812]
[1776523582306,49.81,76212.04,0.0,0.97027,3e-05,3.53085]
[1776523585327,49.81,76218.93,0.0,0.97045,3e-05,3.51347]
[1776523590362,49.81,76218.19,0.0,0.97043,3e-05,3.51524]
[1776523596742,49.8,76218.79,0.0,0.97048,3e-05,3.5104]
[1776523603451,49.8,76219.69,0.0,0.9705,3e-05,3.508]
[1776523608493,49.8,76218.85,0.0,0.97048,3e-05,3.50995]
[1776523613522,49.8,76219.43,0.0,0.9705,3e-05,3.50837]
[1776523618561,49.8,76218.44,0.0,0.97047,3e-05,3.51071]
[1776523623595,49.8,76217.76,0.0,0.97046,3e-05,3.51224]
[1776523629634,49.8,76213.73,0.0,0.97036,3e-05,3.52207]
[1776523634670,49.8,76216.11,0.0,0.97042,3e-05,3.5159]
[1776523638702,49.8,76222.69,0.0,0.97059,3e-05,3.49935]
[1776523642726,49.8,76207.64,0.0,0.9702,3e-05,3.5369]
[1776523643733,49.8,76201.63,0.0,0.97005,3e-05,3.55192]
[1776523648768,49.8,76202.03,0.0,0.97006,3e-05,3.55039]
[1776523654811,49.79,76202.96,0.0,0.97012,3e-05,3.54427]
[1776523659845,49.79,76203.27,0.0,0.97013,3e-05,3.54308]
[1776523662866,49.79,76199.06,0.0,0.97002,3e-05,3.5534]
[1776523667236,49.79,76192.48,0.0,0.96986,3e-05,3.56958]
[1776523672938,49.79,76189.18,0.0,0.96978,3e-05,3.57716]
[1776523675959,49.78,76181.55,0.0,0.96958,3e-05,3.59611]
[1776523677306,49.78,76180.27,0.0,0.96955,3e-05,3.5992]
[1776523678980,49.78,76185.47,0.0,0.96969,3e-05,3.58564]
[1776523680993,49.78,76185.01,0.0,0.96968,3e-05,3.5865]
[1776523686029,49.78,76180.71,0.0,0.96957,3e-05,3.59671]
[1776523691064,49.78,76176.03,0.0,0.96946,3e-05,3.60782]
[1776523696099,49.77,76173.71,0.0,0.9694,3e-05,3.61291]
[1776523701135,49.77,76173.43,0.0,0.96941,3e-05,3.6128]
[1776523706169,49.77,76171.91,0.0,0.96937,3e-05,3.61587]
[1776523707519,49.76,76178.57,0.0,0.96955,3e-05,3.59871]
[1776523709193,49.76,76190.65,0.0,0.96987,3e-05,3.56777]
[1776523710198,49.76,76194.9,0.0,0.96999,3e-05,3.55694]
[1776523715232,49.76,76195.51,0.0,0.97003,3e-05,3.55187]
[1776523721274,49.76,76194.87,0.0,0.97002,3e-05,3.55308]
[1776523726309,49.76,76196.75,0.0,0.97007,3e-05,3.54802]
[1776523731344,49.76,76199.26,0.0,0.97014,3e-05,3.54135]
[1776523736380,49.76,76199.71,0.0,0.97015,3e-05,3.53988]
[1776523741414,49.75,76198.58,0.0,0.97013,3e-05,3.54237]
[1776523746449,49.75,76196.06,0.0,0.97007,3e-05,3.54831]
[1776523751485,49.75,76193.64,0.0,0.97001,3e-05,3.5539]
[1776523756519,49.75,76195.06,0.0,0.97005,3e-05,3.54981]
[1776523761554,49.75,76196.13,0.0,0.97008,3e-05,3.54663]
[1776523766589,49.75,76197.19,0.0,0.97012,3e-05,3.54347]
[1776523771624,49.74,76196.88,0.0,0.97014,3e-05,3.54057]
[1776523776660,49.74,76196.5,0.0,0.97013,3e-05,3.5411]
[1776523781694,49.74,76197.11,0.0,0.97015,3e-05,3.53914]
[1776523786729,49.74,76199.16,0.0,0.97021,3e-05,3.53358]
[1776523789751,49.74,76202.47,0.0,0.9703,3e-05,3.52506]
[1776523794787,49.74,76199.41,0.0,0.97022,3e-05,3.53236]
[1776523799823,49.73,76198.68,0.0,0.97021,3e-05,3.53378]
[1776523801838,49.73,76205.02,0.0,0.97037,3e-05,3.51772]
[1776523802849,49.73,76210.86,0.0,0.97053,3e-05,3.50307]
[1776523808232,49.73,76208.76,0.0,0.97047,3e-05,3.50816]
[1776523815936,49.73,76210.77,0.0,0.97053,3e-05,3.50293]
[1776523818957,49.73,76222.44,0.0,0.97083,3e-05,3.47384]
[1776523819963,49.73,76216.92,0.0,0.97068,3e-05,3.48758]
[1776523824999,49.73,76215.38,0.0,0.97065,3e-05,3.49145]
[1776523832048,49.73,76214.07,0.0,0.97064,3e-05,3.49162]
[1776523836076,49.73,76220.32,0.0,0.9708,3e-05,3.47613]
[1776523841113,49.73,76222.64,0.0,0.97085,3e-05,3.47057]
[1776523846147,49.73,76227.97,0.0,0.97099,3e-05,3.45759]
[1776523852189,49.74,76228.04,0.0,0.97098,3e-05,3.45785]
[1776523858589,49.74,76228.53,0.0,0.97099,3e-05,3.45708]
[1776523864272,49.74,76228.6,0.0,0.97099,3e-05,3.45736]
[1776523869306,49.74,76228.05,0.0,0.97097,3e-05,3.45911]
[1776523875349,49.74,76228.56,0.0,0.97098,3e-05,3.4583]
[1776523880384,49.75,76228.97,0.0,0.97099,3e-05,3.45766]
[1776523885419,49.75,76229.1,0.0,0.97099,3e-05,3.45773]
[1776523891462,49.75,76229.46,0.0,0.97101,3e-05,3.45413]
[1776523896496,49.75,76229.6,0.0,0.97101,3e-05,3.45421]
[1776523901532,49.75,76229.46,0.0,0.97101,3e-05,3.45498]
[1776523908942,49.75,76228.92,0.0,0.97099,3e-05,3.45698]
[1776523914622,49.76,76229.27,0.0,0.97099,3e-05,3.45651]
[1776523924692,49.76,76229.07,0.0,0.97098,3e-05,3.45778]
[1776523929087,49.76,76245.61,0.0,0.97139,3e-05,3.4174]
[1776523930742,49.76,76244.35,0.0,0.97136,3e-05,3.42064]
[1776523935773,49.76,76241.87,0.0,0.97129,3e-05,3.42743]
[1776523940810,49.77,76240.04,0.0,0.97124,3e-05,3.43257]
[1776523945847,49.77,76238.84,0.0,0.9712,3e-05,3.43614]
[1776523949960,49.77,76245.72,0.0,0.97137,3e-05,3.41984]
[1776523954993,49.78,76243.53,0.0,0.97133,3e-05,3.42279]
[1776523959024,49.78,76248.82,0.0,0.97146,3e-05,3.41044]
[1776523964059,49.78,76243.91,0.0,0.97133,3e-05,3.42317]
[1776523968086,49.78,76250.54,0.0,0.97149,3e-05,3.40755]
[1776523969094,49.78,76254.16,0.0,0.97158,3e-05,3.39889]
[1776523974128,49.79,76251.63,0.0,0.9715,3e-05,3.4061]
[1776523979164,49.79,76250.75,0.0,0.97147,3e-05,3.40947]
[1776523984199,49.8,76250.57,0.0,0.97145,3e-05,3.41091]
[1776523989234,49.8,76248.36,0.0,0.97139,3e-05,3.41732]
[1776523994270,49.81,76245.8,0.0,0.97131,3e-05,3.4245]
[1776523999583,49.81,76247.81,0.0,0.97136,3e-05,3.42036]
[1776524002328,49.81,76241.05,0.0,0.97118,3e-05,3.43745]
[1776524008372,49.81,76240.94,0.0,0.97117,3e-05,3.43848]
[1776524011390,49.81,76231.26,0.0,0.97095,3e-05,3.45957]
[1776524012398,49.82,76226.32,0.0,0.97082,3e-05,3.47189]
[1776524017436,49.82,76226.08,0.0,0.97081,3e-05,3.47282]
[1776524025488,49.82,76226.22,0.0,0.97081,3e-05,3.47299]
[1776524030523,49.82,76227.24,0.0,0.97083,3e-05,3.47079]
[1776524037573,49.82,76228.38,0.0,0.97086,3e-05,3.46845]
[1776524044622,49.82,76229.86,0.0,0.97089,3e-05,3.46531]
[1776524049940,49.83,76229.33,0.0,0.97087,3e-05,3.467]
[1776524051676,49.83,76240.74,0.0,0.97116,3e-05,3.43896]
[1776524052698,49.83,76244.5,0.0,0.97125,3e-05,3.42997]
[1776524058733,49.83,76245.93,0.0,0.97128,3e-05,3.42713]
[1776524063769,49.83,76247.32,0.0,0.97131,3e-05,3.42439]
[1776524070078,49.84,76246.48,0.0,0.97128,3e-05,3.42725]
[1776524072833,49.84,76250.1,0.0,0.97139,3e-05,3.41556]
[1776524073840,49.84,76249.74,0.0,0.97138,3e-05,3.41657]
[1776524078877,49.84,76248.11,0.0,0.97133,3e-05,3.4212]
[1776524083913,49.84,76248.58,0.0,0.97134,3e-05,3.42065]
[1776524086934,49.84,76241.76,0.0,0.97116,3e-05,3.43774]
[1776524093983,49.85,76240.17,0.0,0.97112,3e-05,3.44226]
[1776524095997,49.85,76245.73,0.0,0.97126,3e-05,3.42877]
[1776524102042,49.85,76246.33,0.0,0.97127,3e-05,3.42799]
[1776524105063,49.85,76242.5,0.0,0.97117,3e-05,3.43772]
[1776524110365,49.85,76244.31,0.0,0.97121,3e-05,3.43371]
[1776524112114,49.85,76255.36,0.0,0.97148,3e-05,3.40679]
[1776524113119,49.85,76255.29,0.0,0.97148,3e-05,3.4071]
[1776524118153,49.86,76257.33,0.0,0.97152,3e-05,3.40283]
[1776524123188,49.86,76256.7,0.0,0.9715,3e-05,3.40512]
[1776524125202,49.86,76251.61,0.0,0.97137,3e-05,3.41787]
[1776524130238,49.86,76253.24,0.0,0.9714,3e-05,3.41454]
[1776524135274,49.87,76255.45,0.0,0.97148,3e-05,3.4067]
[1776524140310,49.87,76255.04,0.0,0.97146,3e-05,3.40847]
[1776524145345,49.87,76251.06,0.0,0.97135,3e-05,3.41895]
[1776524147358,49.88,76245.14,0.0,0.9712,3e-05,3.43373]
[1776524150383,49.88,76242.65,0.0,0.97113,3e-05,3.44017]
[1776524155414,49.88,76241.89,0.0,0.97111,3e-05,3.44252]
[1776524158436,49.88,76246.96,0.0,0.97123,3e-05,3.43034]
[1776524160719,49.88,76248.2,0.0,0.97126,3e-05,3.42764]
[1776524166491,49.88,76246.28,0.0,0.97121,3e-05,3.43304]
[1776524170790,49.89,76256.69,0.0,0.97146,3e-05,3.40796]
[1776524172532,49.89,76256.69,0.0,0.97146,3e-05,3.40825]
[1776524177569,49.88,76253.31,0.0,0.97138,3e-05,3.41579]
[1776524184617,49.88,76248.59,0.0,0.97128,3e-05,3.42569]
[1776524189653,49.88,76249.75,0.0,0.97131,3e-05,3.4231]
[1776524194688,49.88,76246.42,0.0,0.97124,3e-05,3.42871]
[1776524199723,49.88,76247.82,0.0,0.97127,3e-05,3.42585]
[1776524204762,49.89,76247.55,0.0,0.97126,3e-05,3.4271]
[1776524211070,49.89,76247.2,0.0,0.97125,3e-05,3.42862]
[1776524216843,49.89,76250.82,0.0,0.97133,3e-05,3.42044]
[1776524221878,49.89,76248.84,0.0,0.97127,3e-05,3.42593]
[1776524226913,49.9,76256.78,0.0,0.97147,3e-05,3.40705]
[1776524227920,49.9,76263.27,0.0,0.97163,2e-05,3.39136]
[1776524229934,49.9,76263.22,0.0,0.97162,2e-05,3.39182]
[1776524234968,49.9,76261.6,0.0,0.97157,2e-05,3.39662]
[1776524240009,49.9,76260.06,0.0,0.97153,3e-05,3.4012]
[1776524241288,49.91,76254.57,0.0,0.97139,3e-05,3.41477]
[1776524243025,49.91,76250.6,0.0,0.97129,3e-05,3.4248]
[1776524245039,49.91,76244.95,0.0,0.97114,3e-05,3.4389]
[1776524249067,49.91,76251.61,0.0,0.9713,3e-05,3.42295]
[1776524254102,49.91,76253.17,0.0,0.97136,3e-05,3.41661]
[1776524259138,49.91,76252.21,0.0,0.97133,3e-05,3.41963]
[1776524263165,49.92,76242.15,0.0,0.97107,3e-05,3.44483]
[1776524264172,49.92,76238.42,0.0,0.97098,3e-05,3.45411]
[1776524268199,49.92,76233.69,0.0,0.97085,3e-05,3.46608]
[1776524269206,49.92,76228.67,0.0,0.97072,3e-05,3.47857]
[1776524271498,49.92,76226.3,0.0,0.97066,3e-05,3.48452]
[1776524277262,49.92,76228.3,0.0,0.97071,3e-05,3.47974]
[1776524278269,49.92,76236.27,0.0,0.97092,3e-05,3.46004]
[1776524279276,49.92,76238.77,0.0,0.97098,3e-05,3.45394]
[1776524284311,49.92,76239.38,0.0,0.97099,3e-05,3.45283]
[1776524289346,49.92,76252.42,0.0,0.97132,3e-05,3.4212]
[1776524290354,49.92,76253.1,0.0,0.97133,3e-05,3.41967]
[1776524295393,49.93,76251.29,0.0,0.97128,3e-05,3.42478]
[1776524300423,49.93,76248.25,0.0,0.9712,3e-05,3.43288]
[1776524305459,49.93,76249.27,0.0,0.97122,3e-05,3.43091]
[1776524310494,49.93,76249.1,0.0,0.97121,3e-05,3.43188]
[1776524315529,49.94,76248.19,0.0,0.9712,3e-05,3.43149]
[1776524321582,49.94,76249.45,0.0,0.97123,3e-05,3.42904]
[1776524328633,49.93,76249.64,0.0,0.97125,3e-05,3.42638]
[1776524333668,49.92,76247.68,0.0,0.97123,3e-05,3.42891]
[1776524338703,49.91,76257.34,0.0,0.97149,3e-05,3.40342]
[1776524339708,49.91,76259.93,0.0,0.97156,2e-05,3.39677]
[1776524344743,49.9,76256.85,0.0,0.9715,3e-05,3.40268]
[1776524352066,49.89,76256.74,0.0,0.97152,3e-05,3.40063]
[1776524358842,49.89,76257.43,0.0,0.97156,3e-05,3.39667]
[1776524363876,49.88,76255.54,0.0,0.97153,3e-05,3.39966]
[1776524368912,49.87,76256.91,0.0,0.97158,2e-05,3.39469]
[1776524375960,49.86,76257.91,0.0,0.97165,2e-05,3.38689]
[1776524380995,49.86,76259.18,0.0,0.9717,2e-05,3.38227]
[1776524388045,49.85,76259.63,0.0,0.97173,2e-05,3.37906]
[1776524393081,49.84,76260.14,0.0,0.97176,2e-05,3.37632]
[1776524398115,49.84,76260.34,0.0,0.97178,2e-05,3.37431]
[1776524404158,49.83,76261.64,0.0,0.97183,2e-05,3.36935]
[1776524406171,49.83,76255.67,0.0,0.97168,2e-05,3.38327]
[1776524411235,49.82,76255.0,0.0,0.97168,2e-05,3.38328]
[1776524412488,49.82,76237.61,0.0,0.97125,3e-05,3.42517]
[1776524414230,49.81,76234.84,0.0,0.97119,3e-05,3.43159]
[1776524422558,49.8,76231.47,0.0,0.97114,3e-05,3.43665]
[1776524428327,49.79,76232.58,0.0,0.97119,3e-05,3.43159]
[1776524433362,49.78,76235.39,0.0,0.9713,3e-05,3.41971]
[1776524440412,49.77,76235.69,0.0,0.97133,3e-05,3.41655]
[1776524442699,49.77,76242.4,0.0,0.97151,3e-05,3.39943]
[1776524448469,49.76,76240.09,0.0,0.97147,3e-05,3.40323]
[1776524453507,49.76,76237.65,0.0,0.97142,3e-05,3.4077]
[1776524456525,49.75,76242.93,0.0,0.97157,3e-05,3.39387]
[1776524461560,49.75,76248.07,0.0,0.97171,2e-05,3.37992]
[1776524466596,49.74,76250.78,0.0,0.97179,2e-05,3.37197]
[1776524472638,49.74,76253.13,0.0,0.97186,2e-05,3.36465]
[1776524473644,49.73,76260.37,0.0,0.97205,2e-05,3.34681]
[1776524474652,49.73,76261.99,0.0,0.97209,2e-05,3.34265]
[1776524479687,49.73,76263.23,0.0,0.97213,2e-05,3.33847]
[1776524484728,49.72,76263.78,0.0,0.97216,2e-05,3.33598]
[1776524485727,49.72,76273.19,0.0,0.97239,2e-05,3.31283]
[1776524486735,49.72,76281.51,0.0,0.9726,2e-05,3.29267]
[1776524488748,49.72,76283.77,0.0,0.97265,2e-05,3.28711]
[1776524490767,49.72,76291.89,0.0,0.97285,2e-05,3.26745]
[1776524492778,49.71,76292.44,0.0,0.97291,2e-05,3.26082]
[1776524495800,49.71,76296.88,0.0,0.97303,2e-05,3.24916]
[1776524499828,49.7,76290.01,0.0,0.97287,2e-05,3.26517]
[1776524504866,49.7,76290.82,0.0,0.97289,2e-05,3.26288]
[1776524510904,49.7,76287.41,0.0,0.97281,2e-05,3.2706]
[1776524513196,49.7,76310.09,0.0,0.97336,2e-05,3.21672]
[1776524513929,49.7,76310.09,0.0,0.97336,2e-05,3.21669]
[1776524514935,49.7,76312.66,0.0,0.97342,2e-05,3.21067]
[1776524516950,49.7,76338.27,0.0,0.97402,2e-05,3.15142]
[1776524518026,49.7,76360.35,0.0,0.97452,2e-05,3.10065]
[1776524519001,49.7,76349.12,0.0,0.97427,2e-05,3.12646]
[1776524520020,49.7,76345.4,0.0,0.97418,2e-05,3.13542]
[1776524523274,49.71,76335.31,0.0,0.97394,2e-05,3.15937]
[1776524525049,49.71,76344.42,0.0,0.97414,2e-05,3.13851]
[1776524529076,49.71,76339.11,0.0,0.97402,2e-05,3.15136]
[1776524530082,49.71,76330.98,0.0,0.97383,2e-05,3.17033]
[1776524535115,49.71,76333.58,0.0,0.97388,2e-05,3.16462]
[1776524540150,49.71,76333.29,0.0,0.97387,2e-05,3.16568]
[1776524543415,49.72,76325.27,0.0,0.97368,2e-05,3.18467]
[1776524545184,49.72,76307.76,0.0,0.97327,2e-05,3.22592]
[1776524547199,49.71,76300.61,0.0,0.9731,2e-05,3.2424]
[1776524550221,49.71,76287.75,0.0,0.9728,2e-05,3.27238]
[1776524551227,49.71,76286.15,0.0,0.97278,2e-05,3.27292]
[1776524552233,49.71,76296.13,0.0,0.97303,2e-05,3.24875]
[1776524553495,49.71,76312.37,0.0,0.97342,2e-05,3.21038]
[1776524554247,49.71,76312.37,0.0,0.97342,2e-05,3.2104]
[1776524555256,49.71,76317.9,0.0,0.97355,2e-05,3.19745]
[1776524560289,49.71,76320.22,0.0,0.9736,2e-05,3.19216]
[1776524566332,49.71,76324.46,0.0,0.9737,2e-05,3.1825]
[1776524571366,49.71,76325.9,0.0,0.97373,2e-05,3.17928]
[1776524576402,49.72,76322.48,0.0,0.97364,2e-05,3.18805]
[1776524581438,49.72,76324.58,0.0,0.97368,2e-05,3.18372]
[1776524584468,49.72,76319.79,0.0,0.97357,2e-05,3.19493]
[1776524586475,49.72,76310.86,0.0,0.97336,2e-05,3.21585]
[1776524589522,49.72,76298.92,0.0,0.97308,2e-05,3.24387]
[1776524591533,49.71,76329.53,0.0,0.97381,2e-05,3.17108]
[1776524596565,49.72,76327.14,0.0,0.97375,2e-05,3.17763]
[1776524601598,49.72,76323.89,0.0,0.97366,2e-05,3.18644]
[1776524603854,49.72,76318.42,0.0,0.97353,2e-05,3.19931]
[1776524605636,49.72,76316.47,0.0,0.97348,2e-05,3.20386]
[1776524610660,49.72,76316.82,0.0,0.97349,2e-05,3.20296]
[1776524616706,49.72,76314.69,0.0,0.97346,2e-05,3.20485]
[1776524621740,49.72,76312.85,0.0,0.97342,2e-05,3.20912]
[1776524626776,49.72,76312.5,0.0,0.97341,2e-05,3.20985]
[1776524628791,49.72,76305.76,0.0,0.97325,2e-05,3.22565]
[1776524629797,49.72,76300.09,0.0,0.97312,2e-05,3.23899]
[1776524634831,49.72,76298.69,0.0,0.97309,2e-05,3.24199]
[1776524639867,49.72,76299.46,0.0,0.97311,2e-05,3.23986]
[1776524645913,49.72,76300.09,0.0,0.97313,2e-05,3.238]
[1776524651950,49.71,76299.61,0.0,0.97312,2e-05,3.23877]
[1776524656986,49.71,76296.76,0.0,0.97306,2e-05,3.24522]
[1776524659000,49.71,76288.63,0.0,0.97286,2e-05,3.26441]
[1776524664276,49.71,76285.81,0.0,0.9728,2e-05,3.27068]
[1776524670081,49.71,76288.14,0.0,0.97286,2e-05,3.26481]
[1776524675116,49.71,76287.58,0.0,0.97287,2e-05,3.26279]
[1776524680149,49.71,76288.83,0.0,0.9729,2e-05,3.25984]
[1776524685184,49.71,76293.54,0.0,0.97302,2e-05,3.2485]
[1776524689212,49.71,76298.78,0.0,0.97314,2e-05,3.23601]
[1776524694489,49.71,76309.38,0.0,0.9734,2e-05,3.21095]
[1776524696262,49.71,76313.76,0.0,0.9735,2e-05,3.20068]
[1776524701297,49.71,76317.17,0.0,0.97358,2e-05,3.19289]
[1776524706332,49.71,76308.64,0.0,0.97337,2e-05,3.21307]
[1776524707345,49.71,76303.17,0.0,0.97324,2e-05,3.22596]
[1776524709353,49.71,76295.83,0.0,0.97307,2e-05,3.24326]
[1776524710361,49.71,76294.55,0.0,0.97304,2e-05,3.24624]
[1776524715398,49.71,76292.23,0.0,0.97299,2e-05,3.25143]
[1776524720431,49.71,76293.47,0.0,0.97302,2e-05,3.24817]
[1776524725465,49.7,76288.79,0.0,0.97291,2e-05,3.25894]
[1776524730500,49.7,76287.2,0.0,0.97288,2e-05,3.26234]
[1776524737549,49.7,76285.0,0.0,0.97285,2e-05,3.26392]
[1776524742586,49.7,76281.49,0.0,0.97277,2e-05,3.27194]
[1776524744839,49.7,76273.71,0.0,0.97258,2e-05,3.29036]
[1776524750639,49.7,76275.28,0.0,0.97263,2e-05,3.28602]
[1776524756683,49.69,76276.07,0.0,0.97265,2e-05,3.2836]
[1776524761718,49.69,76276.45,0.0,0.97267,2e-05,3.28226]
[1776524766754,49.69,76275.93,0.0,0.97266,2e-05,3.28307]
[1776524769775,49.69,76270.17,0.0,0.97252,2e-05,3.29654]
[1776524771789,49.69,76276.16,0.0,0.97267,2e-05,3.28199]
[1776524777833,49.69,76277.84,0.0,0.97271,2e-05,3.2774]
[1776524782866,49.68,76278.04,0.0,0.97272,2e-05,3.27646]
[1776524787902,49.68,76277.88,0.0,0.97272,2e-05,3.27636]
[1776524792936,49.68,76278.01,0.0,0.97276,2e-05,3.27248]
[1776524797971,49.68,76276.21,0.0,0.97272,2e-05,3.27632]
[1776524804015,49.68,76275.96,0.0,0.97272,2e-05,3.27631]
[1776524813078,49.67,76276.28,0.0,0.97273,2e-05,3.27464]
[1776524819121,49.67,76278.54,0.0,0.97279,2e-05,3.26868]
[1776524825161,49.67,76277.34,0.0,0.97277,2e-05,3.27097]
[1776524830197,49.66,76277.83,0.0,0.97279,2e-05,3.26934]
[1776524835471,49.66,76278.74,0.0,0.97281,2e-05,3.26671]
[1776524841273,49.66,76278.29,0.0,0.97281,2e-05,3.26725]
[1776524844301,49.66,76270.41,0.0,0.97262,2e-05,3.28583]
[1776524845541,49.66,76269.86,0.0,0.97261,2e-05,3.28702]
[1776524851344,49.66,76268.05,0.0,0.9726,2e-05,3.28751]
[1776524856379,49.65,76266.34,0.0,0.97256,2e-05,3.29098]
[1776524861414,49.65,76260.52,0.0,0.97243,2e-05,3.30424]
[1776524865685,49.65,76259.65,0.0,0.97241,2e-05,3.30548]
[1776524873497,49.64,76261.31,0.0,0.97247,2e-05,3.30027]
[1776524878533,49.64,76262.25,0.0,0.9725,2e-05,3.29715]
[1776524883575,49.63,76267.32,0.0,0.97263,2e-05,3.28398]
[1776524885827,49.63,76261.65,0.0,0.97249,2e-05,3.29742]
[1776524889620,49.63,76275.67,0.0,0.97284,2e-05,3.26312]
[1776524890627,49.63,76277.82,0.0,0.9729,2e-05,3.25787]
[1776524895897,49.63,76277.53,0.0,0.97289,2e-05,3.25798]
[1776524902712,49.62,76275.88,0.0,0.97286,2e-05,3.2611]
[1776524907753,49.62,76274.66,0.0,0.97284,2e-05,3.26341]
[1776524912787,49.62,76273.89,0.0,0.97285,2e-05,3.26153]
[1776524917823,49.62,76273.63,0.0,0.97285,2e-05,3.26154]
[1776524922857,49.61,76269.12,0.0,0.97275,2e-05,3.27168]
[1776524927895,49.61,76269.3,0.0,0.97276,2e-05,3.27053]
[1776524933935,49.61,76265.83,0.0,0.97268,2e-05,3.2779]
[1776524939977,49.6,76259.83,0.0,0.97255,2e-05,3.29122]
[1776524945018,49.6,76255.61,0.0,0.97246,2e-05,3.30029]
[1776524950050,49.59,76252.03,0.0,0.97238,2e-05,3.30803]
[1776524956093,49.59,76248.63,0.0,0.9723,2e-05,3.31517]
[1776524961128,49.59,76244.85,0.0,0.97222,2e-05,3.32335]
[1776524966388,49.58,76242.84,0.0,0.97218,2e-05,3.32725]
[1776524972204,49.58,76242.61,0.0,0.97221,2e-05,3.32352]
[1776524979253,49.57,76241.9,0.0,0.97221,2e-05,3.32391]
[1776524984288,49.57,76240.56,0.0,0.97218,2e-05,3.32621]
[1776524985296,49.57,76232.42,0.0,0.97198,2e-05,3.34579]
[1776524986301,49.57,76229.37,0.0,0.97191,2e-05,3.353]
[1776524991339,49.56,76225.43,0.0,0.97182,3e-05,3.36143]
[1776524994358,49.56,76221.08,0.0,0.97172,3e-05,3.37133]
[1776524999396,49.55,76222.88,0.0,0.97178,3e-05,3.36565]
[1776525004428,49.55,76222.72,0.0,0.97179,3e-05,3.36477]
[1776525010472,49.54,76220.66,0.0,0.97175,3e-05,3.36829]
[1776525013492,49.54,76213.51,0.0,0.97158,3e-05,3.38507]
[1776525014499,49.54,76210.02,0.0,0.97149,3e-05,3.39338]
[1776525018541,49.53,76210.53,0.0,0.97152,3e-05,3.39095]
[1776525022573,49.53,76203.24,0.0,0.97135,3e-05,3.4077]
[1776525023577,49.53,76189.04,0.0,0.97099,3e-05,3.44256]
[1776525024583,49.52,76185.05,0.0,0.97089,3e-05,3.45211]
[1776525026815,49.52,76175.08,0.0,0.97064,3e-05,3.47622]
[1776525028611,49.52,76171.15,0.0,0.97054,3e-05,3.48524]
[1776525030626,49.51,76163.77,0.0,0.97036,3e-05,3.50291]
[1776525031632,49.51,76159.01,0.0,0.97027,3e-05,3.51123]
[1776525036886,49.5,76157.25,0.0,0.97024,3e-05,3.51326]
[1776525042708,49.49,76156.99,0.0,0.97027,3e-05,3.51105]
[1776525047743,49.48,76156.47,0.0,0.97028,3e-05,3.51]
[1776525050775,49.47,76150.46,0.0,0.97013,3e-05,3.52378]
[1776525053785,49.45,76148.33,0.0,0.97014,3e-05,3.52321]
[1776525059827,49.42,76146.19,0.0,0.97016,3e-05,3.52112]
[1776525063857,49.41,76151.35,0.0,0.97031,3e-05,3.50608]
[1776525068893,49.4,76153.34,0.0,0.97039,3e-05,3.49869]
[1776525070905,49.4,76161.66,0.0,0.97062,3e-05,3.47681]
[1776525071913,49.38,76168.31,0.0,0.97083,3e-05,3.45589]
[1776525072921,49.38,76167.84,0.0,0.97083,3e-05,3.45668]
[1776525077954,49.37,76167.79,0.0,0.97084,3e-05,3.45487]
[1776525082994,49.36,76165.5,0.0,0.9708,3e-05,3.45869]
[1776525087239,49.36,76152.62,0.0,0.97048,3e-05,3.48953]
[1776525089035,49.34,76151.91,0.0,0.97051,3e-05,3.48666]
[1776525094071,49.3,76156.57,0.0,0.97076,3e-05,3.46235]
[1776525099106,49.29,76156.49,0.0,0.97077,3e-05,3.46065]
[1776525104141,49.29,76159.14,0.0,0.97086,3e-05,3.45217]
[1776525109178,49.28,76161.59,0.0,0.97094,3e-05,3.44428]
[1776525114218,49.27,76165.83,0.0,0.97107,3e-05,3.43202]
[1776525119250,49.27,76163.94,0.0,0.97104,3e-05,3.43514]
[1776525123282,49.26,76173.05,0.0,0.97128,3e-05,3.41118]
[1776525124286,49.26,76173.05,0.0,0.97129,3e-05,3.41061]
[1776525129320,49.25,76178.86,0.0,0.97145,3e-05,3.39487]
[1776525134355,49.25,76176.18,0.0,0.97139,3e-05,3.40031]
[1776525139390,49.24,76174.42,0.0,0.97136,3e-05,3.40344]
[1776525144426,49.24,76173.13,0.0,0.97134,3e-05,3.40545]
[1776525146439,49.24,76167.68,0.0,0.97121,3e-05,3.4185]
[1776525151476,49.23,76168.23,0.0,0.97126,3e-05,3.41261]
[1776525155506,49.23,76149.25,0.0,0.97078,3e-05,3.45899]
[1776525156511,49.23,76147.67,0.0,0.97074,3e-05,3.46261]
[1776525161545,49.22,76147.31,0.0,0.97075,3e-05,3.4617]
[1776525166580,49.21,76149.65,0.0,0.97083,3e-05,3.45401]
[1776525171615,49.2,76149.97,0.0,0.97086,3e-05,3.45144]
[1776525176650,49.2,76149.9,0.0,0.97087,3e-05,3.44988]
[1776525180682,49.19,76156.12,0.0,0.97105,3e-05,3.43293]
[1776525182693,49.19,76161.89,0.0,0.9712,3e-05,3.41789]
[1776525184706,49.19,76165.91,0.0,0.97131,3e-05,3.40731]
[1776525189741,49.18,76164.6,0.0,0.97129,3e-05,3.4092]
[1776525194777,49.18,76164.22,0.0,0.9713,3e-05,3.40878]
[1776525199811,49.17,76163.79,0.0,0.9713,3e-05,3.40853]
[1776525204847,49.16,76163.58,0.0,0.97131,3e-05,3.40774]
[1776525210888,49.16,76162.64,0.0,0.9713,3e-05,3.40851]
[1776525215924,49.15,76161.65,0.0,0.97131,3e-05,3.40652]
[1776525221965,49.15,76160.7,0.0,0.9713,3e-05,3.40735]
[1776525228232,49.14,76160.86,0.0,0.97132,3e-05,3.40544]
[1776525234054,49.13,76162.91,0.0,0.97139,3e-05,3.39886]
[1776525241099,49.13,76165.85,0.0,0.97148,3e-05,3.38997]
[1776525246134,49.12,76161.87,0.0,0.97139,3e-05,3.39873]
[1776525253182,49.12,76161.66,0.0,0.9714,3e-05,3.39762]
[1776525258441,49.11,76164.62,0.0,0.97149,3e-05,3.38893]
[1776525264260,49.11,76162.73,0.0,0.97145,3e-05,3.39252]
[1776525268511,49.1,76177.0,0.0,0.97182,3e-05,3.35631]
[1776525270302,49.1,76189.37,0.0,0.97214,3e-05,3.32555]
[1776525271309,49.1,76190.88,0.0,0.9722,3e-05,3.31861]
[1776525276344,49.1,76193.45,0.0,0.97227,2e-05,3.31179]
[1776525278581,49.1,76204.05,0.0,0.97254,2e-05,3.28568]
[1776525280377,49.1,76210.48,0.0,0.9727,2e-05,3.27003]
[1776525281387,49.1,76212.02,0.0,0.97274,2e-05,3.26627]
[1776525283403,49.1,76221.92,0.0,0.97298,2e-05,3.24233]
[1776525284406,49.1,76221.92,0.0,0.97298,2e-05,3.24232]
[1776525289440,49.1,76222.89,0.0,0.973,2e-05,3.24]
[1776525294475,49.1,76227.39,0.0,0.97311,2e-05,3.22928]
[1776525298722,49.1,76222.18,0.0,0.97299,2e-05,3.2418]
[1776525302531,49.1,76220.94,0.0,0.97296,2e-05,3.2447]
[1776525306558,49.1,76215.4,0.0,0.97282,2e-05,3.2579]
[1776525311592,49.1,76213.15,0.0,0.97277,2e-05,3.26305]
[1776525316628,49.09,76212.67,0.0,0.97276,2e-05,3.2639]
[1776525321664,49.09,76213.3,0.0,0.97278,2e-05,3.26207]
[1776525323677,49.09,76223.33,0.0,0.97303,2e-05,3.2378]
[1776525324685,49.09,76225.82,0.0,0.97309,2e-05,3.2318]
[1776525329720,49.09,76224.22,0.0,0.97305,2e-05,3.23561]
[1776525334755,49.09,76225.17,0.0,0.9731,2e-05,3.23018]
[1776525339794,49.09,76225.63,0.0,0.97311,2e-05,3.22902]
[1776525346841,49.09,76225.41,0.0,0.9731,2e-05,3.22948]
[1776525351876,49.09,76224.26,0.0,0.97308,2e-05,3.23216]
[1776525356910,49.09,76223.55,0.0,0.97306,2e-05,3.23377]
[1776525361946,49.09,76218.57,0.0,0.97294,2e-05,3.2456]
[1776525363960,49.09,76231.36,0.0,0.97325,2e-05,3.21487]
[1776525364967,49.09,76232.14,0.0,0.97327,2e-05,3.21303]
[1776525372015,49.09,76232.67,0.0,0.97328,2e-05,3.212]
[1776525377053,49.09,76234.97,0.0,0.97333,2e-05,3.20671]
[1776525382087,49.09,76236.88,0.0,0.97338,2e-05,3.20238]
[1776525387121,49.09,76240.5,0.0,0.97346,2e-05,3.19399]
[1776525393164,49.09,76243.9,0.0,0.97357,2e-05,3.18316]
[1776525398203,49.1,76248.25,0.0,0.97367,2e-05,3.17313]
[1776525403234,49.1,76245.3,0.0,0.97359,2e-05,3.18034]
[1776525408270,49.1,76243.98,0.0,0.97356,2e-05,3.18365]
[1776525413305,49.1,76244.87,0.0,0.97358,2e-05,3.18175]
[1776525418339,49.1,76245.72,0.0,0.9736,2e-05,3.18001]
[1776525423376,49.1,76244.17,0.0,0.97356,2e-05,3.18397]
[1776525428412,49.1,76243.5,0.0,0.97354,2e-05,3.18585]
[1776525435460,49.1,76243.14,0.0,0.97353,2e-05,3.1871]
[1776525440496,49.1,76241.36,0.0,0.97348,2e-05,3.1916]
[1776525442516,49.11,76228.3,0.0,0.97316,2e-05,3.22284]
[1776525443517,49.11,76212.54,0.0,0.97278,2e-05,3.26074]
[1776525444525,49.1,76210.41,0.0,0.97273,2e-05,3.26582]
[1776525449780,49.1,76205.09,0.0,0.9726,2e-05,3.27829]
[1776525454600,49.1,76202.44,0.0,0.97256,2e-05,3.28109]
[1776525459635,49.1,76199.43,0.0,0.9725,2e-05,3.28779]
[1776525464669,49.1,76198.64,0.0,0.97248,2e-05,3.28907]
[1776525469922,49.09,76198.25,0.0,0.97248,2e-05,3.28925]
[1776525475747,49.09,76194.44,0.0,0.97239,2e-05,3.29786]
[1776525478770,49.09,76182.68,0.0,0.9721,3e-05,3.32617]
[1776525479775,49.09,76182.0,0.0,0.97209,3e-05,3.32765]
[1776525484812,49.08,76182.35,0.0,0.97211,3e-05,3.32583]
[1776525489846,49.08,76180.37,0.0,0.97207,3e-05,3.32973]
[1776525493876,49.08,76175.02,0.0,0.97194,3e-05,3.34209]
[1776525498911,49.07,76178.6,0.0,0.97204,3e-05,3.3321]
[1776525504951,49.07,76176.55,0.0,0.972,3e-05,3.3361]
[1776525509985,49.06,76177.26,0.0,0.97203,3e-05,3.33345]
[1776525511999,49.06,76169.71,0.0,0.97186,3e-05,3.34853]
[1776525514014,49.06,76159.19,0.0,0.9716,3e-05,3.37414]
[1776525515033,49.06,76152.84,0.0,0.97144,3e-05,3.38968]
[1776525516028,49.06,76152.52,0.0,0.97144,3e-05,3.39021]
[1776525521063,49.05,76151.76,0.0,0.97143,3e-05,3.39075]
[1776525523076,49.05,76153.44,0.0,0.97148,3e-05,3.38605]
[1776525528111,49.05,76153.54,0.0,0.97149,3e-05,3.38456]
[1776525533146,49.04,76153.53,0.0,0.97151,3e-05,3.38339]
[1776525538180,49.04,76151.26,0.0,0.97146,3e-05,3.38784]
[1776525543216,49.03,76156.94,0.0,0.97162,3e-05,3.37255]
[1776525545231,49.03,76159.56,0.0,0.97169,3e-05,3.36564]
[1776525550485,49.03,76165.86,0.0,0.97186,3e-05,3.3491]
[1776525552280,49.02,76171.82,0.0,0.97201,3e-05,3.33408]
[1776525553286,49.02,76172.26,0.0,0.97202,3e-05,3.33286]
[1776525558321,49.02,76170.14,0.0,0.97198,3e-05,3.33734]
[1776525563357,49.02,76169.11,0.0,0.97196,3e-05,3.33908]
[1776525568391,49.01,76163.98,0.0,0.97184,3e-05,3.35087]
[1776525573426,49.01,76156.43,0.0,0.97168,3e-05,3.36548]
[1776525578463,49.01,76154.01,0.0,0.97163,3e-05,3.37046]
[1776525583498,49.0,76154.41,0.0,0.97165,3e-05,3.36845]
[1776525588532,49.0,76153.45,0.0,0.97164,3e-05,3.36983]
[1776525593570,48.99,76157.63,0.0,0.97175,3e-05,3.35848]
[1776525598613,48.99,76156.98,0.0,0.97174,3e-05,3.35924]
[1776525603648,48.99,76154.49,0.0,0.97169,3e-05,3.36454]
[1776525608683,48.98,76163.06,0.0,0.97192,3e-05,3.34249]
[1776525610917,48.98,76164.23,0.0,0.97195,3e-05,3.33934]
[1776525616740,48.98,76160.72,0.0,0.97187,3e-05,3.34724]
[1776525621778,48.98,76158.3,0.0,0.97181,3e-05,3.35256]
[1776525626819,48.97,76155.49,0.0,0.97175,3e-05,3.35889]
[1776525631848,48.97,76154.52,0.0,0.97175,3e-05,3.35751]
[1776525636883,48.97,76154.79,0.0,0.97177,3e-05,3.35625]
[1776525641917,48.97,76154.15,0.0,0.97176,3e-05,3.35729]
[1776525646952,48.96,76151.52,0.0,0.97169,3e-05,3.36318]
[1776525651987,48.96,76148.24,0.0,0.97162,3e-05,3.37049]
[1776525657028,48.96,76141.23,0.0,0.97145,3e-05,3.38726]
[1776525662068,48.95,76142.68,0.0,0.97149,3e-05,3.38268]
[1776525668105,48.95,76143.19,0.0,0.97152,3e-05,3.38003]
[1776525673143,48.94,76145.07,0.0,0.97158,3e-05,3.37438]
[1776525678179,48.94,76145.16,0.0,0.97159,3e-05,3.37318]
[1776525681410,48.94,76152.72,0.0,0.97179,3e-05,3.35384]
[1776525684220,48.94,76152.72,0.0,0.97179,3e-05,3.35334]
[1776525690262,48.93,76152.71,0.0,0.9718,3e-05,3.35238]
[1776525695297,48.93,76152.67,0.0,0.97184,3e-05,3.34853]
[1776525700332,48.93,76148.53,0.0,0.97174,3e-05,3.35794]
[1776525705367,48.92,76149.7,0.0,0.97178,3e-05,3.35418]
[1776525711621,48.92,76148.5,0.0,0.97176,3e-05,3.35612]
[1776525717451,48.91,76151.57,0.0,0.97185,3e-05,3.34751]
[1776525721691,48.91,76156.96,0.0,0.97199,3e-05,3.33356]
[1776525727521,48.91,76156.15,0.0,0.97198,3e-05,3.33477]
[1776525729535,48.91,76167.14,0.0,0.97226,3e-05,3.30748]
[1776525730544,48.91,76167.86,0.0,0.97228,3e-05,3.30563]
[1776525736584,48.9,76165.09,0.0,0.97221,3e-05,3.3119]
[1776525741832,48.9,76164.2,0.0,0.97219,3e-05,3.3136]
[1776525750683,48.9,76160.93,0.0,0.97212,3e-05,3.32075]
[1776525756725,48.9,76159.77,0.0,0.97212,3e-05,3.31991]
[1776525761971,48.89,76157.37,0.0,0.97207,3e-05,3.32536]
[1776525769815,48.89,76156.19,0.0,0.97204,3e-05,3.32751]
[1776525773846,48.89,76168.95,0.0,0.97237,3e-05,3.2958]
[1776525774858,48.89,76182.54,0.0,0.97271,2e-05,3.26261]
[1776525775860,48.89,76194.24,0.0,0.973,2e-05,3.23429]
[1776525776867,48.89,76195.22,0.0,0.97302,2e-05,3.23198]
[1776525782116,48.89,76192.92,0.0,0.97296,2e-05,3.23786]
[1776525784927,48.89,76200.36,0.0,0.97314,2e-05,3.22008]
[1776525785934,48.89,76211.6,0.0,0.97341,2e-05,3.1932]
[1776525786941,48.89,76213.94,0.0,0.97347,2e-05,3.18773]
[1776525788957,48.89,76219.59,0.0,0.9736,2e-05,3.17453]
[1776525793992,48.9,76219.4,0.0,0.97359,2e-05,3.17573]
[1776525800034,48.9,76217.13,0.0,0.97353,2e-05,3.18196]
[1776525805070,48.9,76219.3,0.0,0.97357,2e-05,3.17746]
[1776525808091,48.9,76218.06,0.0,0.97354,2e-05,3.18079]
[1776525813129,48.91,76218.21,0.0,0.97356,2e-05,3.17797]
[1776525818163,48.91,76219.33,0.0,0.97358,2e-05,3.17588]
[1776525823198,48.91,76216.09,0.0,0.9735,2e-05,3.18415]
[1776525828234,48.91,76216.52,0.0,0.97351,2e-05,3.18361]
[1776525833268,48.92,76219.58,0.0,0.97357,2e-05,3.17691]
[1776525838303,48.92,76221.68,0.0,0.97362,2e-05,3.17245]
[1776525844346,48.92,76221.91,0.0,0.97362,2e-05,3.17253]
[1776525849380,48.92,76222.98,0.0,0.97364,2e-05,3.17051]
[1776525852622,48.92,76229.24,0.0,0.97379,2e-05,3.15597]
[1776525855422,48.93,76221.51,0.0,0.9736,2e-05,3.17469]
[1776525860457,48.93,76223.07,0.0,0.97363,2e-05,3.17146]
[1776525865496,48.93,76230.3,0.0,0.9738,2e-05,3.15483]
[1776525867506,48.93,76236.37,0.0,0.97394,2e-05,3.14074]
[1776525872762,48.93,76234.37,0.0,0.97391,2e-05,3.1432]
[1776525874555,48.94,76239.32,0.0,0.97402,2e-05,3.13202]
[1776525875563,48.94,76255.92,0.0,0.97441,2e-05,3.0931]
[1776525876570,48.94,76259.47,0.0,0.97449,2e-05,3.08506]
[1776525881604,48.94,76258.16,0.0,0.97445,2e-05,3.08931]
[1776525886641,48.95,76260.99,0.0,0.97451,2e-05,3.08385]
[1776525891675,48.95,76262.53,0.0,0.97453,2e-05,3.0816]
[1776525896710,48.96,76261.21,0.0,0.97449,2e-05,3.08549]
[1776525901748,48.96,76257.25,0.0,0.97439,2e-05,3.09578]
[1776525902977,48.96,76276.19,0.0,0.97483,2e-05,3.05201]
[1776525904770,48.96,76276.19,0.0,0.97482,2e-05,3.05257]
[1776525907789,48.97,76283.91,0.0,0.97499,2e-05,3.03564]
[1776525913047,48.97,76279.6,0.0,0.97488,2e-05,3.0471]
[1776525915846,48.98,76279.2,0.0,0.97486,2e-05,3.04889]
[1776525920884,48.98,76279.25,0.0,0.97484,2e-05,3.05019]
[1776525923901,48.99,76276.42,0.0,0.97477,2e-05,3.05752]
[1776525928936,48.99,76278.38,0.0,0.9748,2e-05,3.05429]
[1776525933971,49.0,76276.34,0.0,0.97477,2e-05,3.05726]
[1776525936993,49.0,76271.06,0.0,0.97464,2e-05,3.0702]
[1776525939010,49.0,76265.85,0.0,0.97451,2e-05,3.08273]
[1776525943258,49.01,76250.75,0.0,0.97415,2e-05,3.11878]
[1776525945052,49.01,76251.88,0.0,0.97417,2e-05,3.11647]
[1776525950090,49.01,76248.27,0.0,0.97408,2e-05,3.12568]
[1776525955124,49.01,76250.21,0.0,0.97412,2e-05,3.12185]
[1776525957139,49.02,76229.22,0.0,0.97362,2e-05,3.17167]
[1776525958146,49.02,76223.45,0.0,0.97348,2e-05,3.18546]
[1776525960160,49.02,76224.08,0.0,0.97349,2e-05,3.18404]
[1776525963399,49.02,76218.51,0.0,0.97335,2e-05,3.19746]
[1776525969224,49.02,76217.37,0.0,0.97333,2e-05,3.20028]
[1776525974258,49.02,76216.4,0.0,0.9733,2e-05,3.20271]
[1776525979295,49.02,76216.84,0.0,0.97331,2e-05,3.20176]
[1776525984328,49.02,76216.37,0.0,0.9733,2e-05,3.203]
[1776525988356,49.02,76222.09,0.0,0.97344,2e-05,3.18942]
[1776525992386,49.02,76222.3,0.0,0.97346,2e-05,3.18607]
[1776525997425,49.02,76223.0,0.0,0.97348,2e-05,3.1847]
[1776525999434,49.02,76217.14,0.0,0.97333,2e-05,3.19874]
[1776526004470,49.02,76212.06,0.0,0.97321,2e-05,3.21118]
[1776526009507,49.02,76213.02,0.0,0.97323,2e-05,3.20908]
[1776526013533,49.02,76218.26,0.0,0.97336,2e-05,3.19675]
[1776526018568,49.03,76220.87,0.0,0.97342,2e-05,3.19085]
[1776526023819,49.03,76224.73,0.0,0.9735,2e-05,3.18202]
[1776526033889,49.03,76224.71,0.0,0.9735,2e-05,3.18275]
[1776526039716,49.03,76234.4,0.0,0.97373,2e-05,3.1601]
[1776526040722,49.03,76235.87,0.0,0.97376,2e-05,3.15671]
[1776526045757,49.03,76234.27,0.0,0.97372,2e-05,3.16097]
[1776526048780,49.04,76229.14,0.0,0.97359,2e-05,3.17342]
[1776526050801,49.04,76226.83,0.0,0.97354,2e-05,3.17904]
[1776526055828,49.04,76229.85,0.0,0.97363,2e-05,3.16915]
[1776526060863,49.04,76227.34,0.0,0.97356,2e-05,3.1755]
[1776526065897,49.04,76224.03,0.0,0.97348,2e-05,3.18377]
[1776526070932,49.04,76222.46,0.0,0.97344,2e-05,3.18792]
[1776526077985,49.04,76221.39,0.0,0.97341,2e-05,3.19104]
[1776526083016,49.05,76222.76,0.0,0.97344,2e-05,3.1882]
[1776526084239,49.05,76216.72,0.0,0.97329,2e-05,3.2027]
[1776526086040,49.05,76209.07,0.0,0.9731,2e-05,3.22117]
[1776526087047,49.05,76212.05,0.0,0.97317,2e-05,3.21405]
[1776526092082,49.05,76210.23,0.0,0.97313,2e-05,3.21854]
[1776526097116,49.05,76212.29,0.0,0.97318,2e-05,3.21366]
[1776526102151,49.05,76216.36,0.0,0.97328,2e-05,3.20397]
[1776526107191,49.05,76221.87,0.0,0.97341,2e-05,3.19092]
[1776526110211,49.05,76228.29,0.0,0.97356,2e-05,3.17574]
[1776526115253,49.05,76232.08,0.0,0.97367,2e-05,3.16394]
[1776526120284,49.05,76232.83,0.0,0.97369,2e-05,3.16249]
[1776526125316,49.05,76231.6,0.0,0.97366,2e-05,3.16572]
[1776526130351,49.05,76226.91,0.0,0.97354,2e-05,3.17711]
[1776526135386,49.05,76228.12,0.0,0.97357,2e-05,3.17441]
[1776526141429,49.06,76226.64,0.0,0.97353,2e-05,3.17812]
[1776526146462,49.06,76227.72,0.0,0.97356,2e-05,3.17569]
[1776526151498,49.06,76227.14,0.0,0.97354,2e-05,3.17719]
[1776526156533,49.06,76227.5,0.0,0.97355,2e-05,3.17646]
[1776526161567,49.06,76227.63,0.0,0.97355,2e-05,3.17628]
[1776526166602,49.06,76227.76,0.0,0.97355,2e-05,3.17607]
[1776526171637,49.06,76227.8,0.0,0.97358,2e-05,3.17301]
[1776526176672,49.06,76228.57,0.0,0.97359,2e-05,3.17129]
[1776526181707,49.06,76227.2,0.0,0.97356,2e-05,3.17467]
[1776526186742,49.06,76226.45,0.0,0.97354,2e-05,3.17652]
[1776526195011,49.06,76227.72,0.0,0.97357,2e-05,3.1736]
[1776526200841,49.06,76226.51,0.0,0.97354,2e-05,3.17655]
[1776526205876,49.06,76227.75,0.0,0.97357,2e-05,3.17363]
[1776526208896,49.06,76233.26,0.0,0.9737,2e-05,3.16061]
[1776526213932,49.06,76232.74,0.0,0.97369,2e-05,3.16198]
[1776526218970,49.06,76231.9,0.0,0.97367,2e-05,3.16409]
[1776526225221,49.06,76231.6,0.0,0.97366,2e-05,3.16493]
[1776526231050,49.06,76231.22,0.0,0.97367,2e-05,3.16289]
[1776526235291,49.06,76221.78,0.0,0.97344,2e-05,3.18535]
[1776526241120,49.06,76219.09,0.0,0.97338,2e-05,3.1917]
[1776526246160,49.06,76217.72,0.0,0.97335,2e-05,3.19487]
[1776526251194,49.06,76218.32,0.0,0.97336,2e-05,3.19329]
[1776526259251,49.06,76218.59,0.0,0.97337,2e-05,3.19241]
[1776526265504,49.06,76219.78,0.0,0.9734,2e-05,3.18939]
[1776526270326,49.06,76214.4,0.0,0.97327,2e-05,3.20206]
[1776526272342,49.06,76220.33,0.0,0.97342,2e-05,3.18782]
[1776526273347,49.06,76219.9,0.0,0.97341,2e-05,3.18883]
[1776526278395,49.06,76216.57,0.0,0.97333,2e-05,3.19672]
[1776526280395,49.06,76223.5,0.0,0.9735,2e-05,3.18019]
[1776526281404,49.06,76222.83,0.0,0.97348,2e-05,3.18182]
[1776526286440,49.06,76222.92,0.0,0.97348,2e-05,3.18176]
[1776526292483,49.06,76221.6,0.0,0.97347,2e-05,3.18207]
[1776526297518,49.06,76213.64,0.0,0.97328,2e-05,3.20126]
[1776526299532,49.06,76211.67,0.0,0.97323,2e-05,3.206]
[1776526305784,49.07,76213.01,0.0,0.97323,2e-05,3.20532]
[1776526312622,49.08,76217.45,0.0,0.97331,2e-05,3.19768]
[1776526317657,49.09,76219.4,0.0,0.97334,2e-05,3.1955]
[1776526322693,49.1,76220.7,0.0,0.97334,2e-05,3.19484]
[1776526324709,49.11,76226.46,0.0,0.97347,2e-05,3.1821]
[1776526329743,49.12,76227.71,0.0,0.97347,2e-05,3.18212]
[1776526334778,49.13,76229.98,0.0,0.9735,2e-05,3.1792]
[1776526336794,49.14,76234.66,0.0,0.9736,2e-05,3.16911]
[1776526341828,49.15,76235.1,0.0,0.97359,2e-05,3.17064]
[1776526347869,49.16,76233.93,0.0,0.97353,2e-05,3.17648]
[1776526352904,49.17,76229.57,0.0,0.97342,2e-05,3.18629]
[1776526353911,49.17,76222.35,0.0,0.97325,2e-05,3.20398]
[1776526355926,49.18,76219.95,0.0,0.97318,2e-05,3.21063]
[1776526360961,49.19,76223.66,0.0,0.97324,2e-05,3.20407]
[1776526366205,49.2,76223.99,0.0,0.97323,2e-05,3.20558]
[1776526372037,49.21,76226.43,0.0,0.97326,2e-05,3.2025]
[1776526376276,49.21,76241.0,0.0,0.9736,2e-05,3.1697]
[1776526377074,49.22,76241.0,0.0,0.97359,2e-05,3.17018]
[1776526378080,49.22,76244.53,0.0,0.97367,2e-05,3.16234]
[1776526380094,49.22,76249.44,0.0,0.97378,2e-05,3.1518]
[1776526385140,49.23,76245.88,0.0,0.97367,2e-05,3.16288]
[1776526390170,49.25,76246.84,0.0,0.97366,2e-05,3.16327]
[1776526395205,49.26,76242.21,0.0,0.97352,2e-05,3.17695]
[1776526400239,49.27,76241.45,0.0,0.97348,2e-05,3.18145]
[1776526405274,49.28,76238.89,0.0,0.97339,2e-05,3.19023]
[1776526410313,49.29,76237.24,0.0,0.97332,2e-05,3.19686]
[1776526415350,49.3,76233.06,0.0,0.97322,2e-05,3.2064]
[1776526420384,49.31,76232.37,0.0,0.97318,2e-05,3.21071]
[1776526426636,49.33,76229.39,0.0,0.97307,2e-05,3.22099]
[1776526432469,49.34,76227.77,0.0,0.973,2e-05,3.22796]
[1776526437504,49.35,76227.87,0.0,0.97298,2e-05,3.23027]
[1776526442540,49.36,76227.69,0.0,0.97295,2e-05,3.23325]
[1776526447574,49.37,76227.86,0.0,0.97293,2e-05,3.23538]
[1776526452616,49.38,76229.97,0.0,0.97295,2e-05,3.23286]
[1776526457650,49.39,76227.65,0.0,0.97287,2e-05,3.24097]
[1776526462685,49.4,76226.79,0.0,0.97282,2e-05,3.2455]
[1776526464700,49.41,76220.65,0.0,0.97266,2e-05,3.26123]
[1776526465706,49.41,76216.74,0.0,0.97256,2e-05,3.27111]
[1776526470742,49.42,76217.02,0.0,0.97255,2e-05,3.27264]
[1776526476986,49.43,76218.13,0.0,0.97257,2e-05,3.26985]
[1776526482827,49.44,76216.81,0.0,0.97252,2e-05,3.2751]
[1776526487864,49.45,76217.58,0.0,0.97251,2e-05,3.27526]
[1776526489878,49.45,76223.52,0.0,0.97265,2e-05,3.26175]
[1776526490885,49.45,76232.75,0.0,0.97288,2e-05,3.24003]
[1776526491901,49.46,76232.19,0.0,0.97286,2e-05,3.24182]
[1776526496927,49.47,76232.65,0.0,0.97285,2e-05,3.24296]
[1776526501963,49.48,76233.3,0.0,0.97283,2e-05,3.2441]
[1776526506997,49.49,76234.79,0.0,0.97285,2e-05,3.24281]
[1776526512032,49.5,76234.45,0.0,0.97282,2e-05,3.24588]
[1776526517067,49.5,76233.44,0.0,0.97277,2e-05,3.25053]
[1776526522103,49.51,76232.73,0.0,0.97273,2e-05,3.2544]
[1776526524118,49.52,76225.84,0.0,0.97255,2e-05,3.27181]
[1776526525124,49.52,76223.72,0.0,0.9725,2e-05,3.27731]
[1776526530159,49.53,76222.39,0.0,0.97244,2e-05,3.28241]
[1776526535194,49.53,76224.36,0.0,0.9725,2e-05,3.27592]
[1776526540228,49.53,76223.23,0.0,0.97248,2e-05,3.27807]
[1776526545263,49.53,76224.01,0.0,0.97251,2e-05,3.2756]
[1776526552313,49.52,76224.73,0.0,0.97253,2e-05,3.27304]
[1776526557555,49.52,76224.92,0.0,0.97254,2e-05,3.27199]
[1776526563390,49.52,76223.47,0.0,0.97252,2e-05,3.27459]
[1776526569434,49.52,76222.73,0.0,0.97251,2e-05,3.27568]
[1776526571450,49.51,76229.06,0.0,0.97266,2e-05,3.26019]
[1776526577696,49.51,76228.68,0.0,0.97266,2e-05,3.26043]
[1776526583532,49.51,76223.13,0.0,0.97253,2e-05,3.27314]
[1776526586552,49.51,76219.46,0.0,0.97245,2e-05,3.28157]
[1776526591587,49.5,76221.56,0.0,0.97253,2e-05,3.27269]
[1776526597842,49.5,76225.15,0.0,0.97262,2e-05,3.2633]
[1776526607912,49.5,76226.78,0.0,0.97268,2e-05,3.25831]
[1776526613742,49.49,76227.67,0.0,0.9727,2e-05,3.25555]
[1776526619786,49.49,76228.25,0.0,0.97272,2e-05,3.25358]
[1776526624820,49.49,76228.68,0.0,0.97274,2e-05,3.25207]
[1776526629857,49.49,76228.69,0.0,0.97274,2e-05,3.25155]
[1776526634892,49.48,76229.16,0.0,0.97276,2e-05,3.24987]
[1776526640933,49.48,76229.11,0.0,0.97277,2e-05,3.2493]
[1776526644960,49.48,76220.53,0.0,0.97256,2e-05,3.26941]
[1776526645967,49.48,76211.85,0.0,0.97235,2e-05,3.29021]
[1776526646977,49.48,76208.45,0.0,0.97227,2e-05,3.29824]
[1776526648193,49.48,76192.99,0.0,0.97188,3e-05,3.33541]
[1776526655033,49.47,76190.7,0.0,0.97187,3e-05,3.33624]
[1776526660066,49.46,76194.2,0.0,0.97197,3e-05,3.32638]
[1776526668336,49.45,76193.26,0.0,0.97197,3e-05,3.32638]
[1776526674165,49.45,76194.15,0.0,0.97201,3e-05,3.3227]
[1776526679200,49.44,76194.47,0.0,0.97203,3e-05,3.32069]
[1776526685242,49.44,76195.95,0.0,0.97208,3e-05,3.31566]
[1776526690277,49.43,76193.0,0.0,0.97202,3e-05,3.32166]
[1776526695312,49.43,76192.82,0.0,0.97202,3e-05,3.32088]
[1776526700346,49.42,76194.27,0.0,0.97207,3e-05,3.31617]
[1776526708618,49.42,76194.27,0.0,0.97209,3e-05,3.31431]
[1776526714444,49.41,76188.5,0.0,0.97198,3e-05,3.32385]
[1776526719479,49.4,76193.07,0.0,0.97211,3e-05,3.31152]
[1776526721495,49.4,76196.46,0.0,0.9722,2e-05,3.30285]
[1776526724514,49.4,76202.53,0.0,0.97236,2e-05,3.28753]
[1776526730558,49.4,76200.88,0.0,0.97233,2e-05,3.2905]
[1776526735592,49.39,76200.32,0.0,0.97232,2e-05,3.29098]
[1776526738828,49.39,76208.23,0.0,0.97252,2e-05,3.27133]
[1776526743649,49.39,76202.11,0.0,0.97238,2e-05,3.28541]
[1776526748902,49.38,76200.77,0.0,0.97235,2e-05,3.28783]
[1776526755749,49.38,76198.02,0.0,0.9723,2e-05,3.2933]
[1776526761791,49.37,76195.02,0.0,0.97223,2e-05,3.29954]
[1776526769038,49.37,76193.35,0.0,0.9722,3e-05,3.30241]
[1776526779108,49.36,76192.09,0.0,0.97221,3e-05,3.30078]
[1776526785958,49.36,76191.12,0.0,0.9722,3e-05,3.30211]
[1776526790993,49.36,76189.56,0.0,0.97217,3e-05,3.30519]
[1776526799248,49.35,76188.26,0.0,0.97215,3e-05,3.30707]
[1776526805092,49.35,76185.56,0.0,0.97209,3e-05,3.31294]
[1776526819388,49.34,76190.12,0.0,0.97222,3e-05,3.29974]
[1776526825232,49.34,76190.12,0.0,0.97223,3e-05,3.29906]
[1776526830268,49.33,76185.3,0.0,0.97211,3e-05,3.31008]
[1776526832282,49.33,76181.69,0.0,0.97205,3e-05,3.31541]
[1776526837317,49.33,76183.75,0.0,0.97211,3e-05,3.30935]
[1776526844364,49.32,76183.75,0.0,0.97213,3e-05,3.30816]
[1776526849401,49.32,76186.11,0.0,0.97219,3e-05,3.30158]
[1776526854435,49.32,76182.29,0.0,0.97211,3e-05,3.31005]
[1776526859475,49.31,76180.0,0.0,0.97206,3e-05,3.31467]
[1776526865512,49.31,76178.15,0.0,0.97202,3e-05,3.31798]
[1776526870547,49.3,76176.29,0.0,0.97199,3e-05,3.32155]
[1776526874577,49.3,76171.27,0.0,0.97187,3e-05,3.33303]
[1776526879819,49.29,76172.62,0.0,0.97191,3e-05,3.32869]
[1776526885653,49.29,76171.46,0.0,0.9719,3e-05,3.33035]
[1776526890687,49.29,76172.04,0.0,0.97192,3e-05,3.32796]
[1776526895722,49.28,76172.7,0.0,0.97197,3e-05,3.3223]
[1776526899959,49.28,76164.13,0.0,0.97176,3e-05,3.34263]
[1776526903778,49.28,76159.16,0.0,0.97164,3e-05,3.35404]
[1776526908814,49.27,76162.03,0.0,0.97173,3e-05,3.34596]
[1776526913849,49.27,76160.67,0.0,0.9717,3e-05,3.3484]
[1776526920102,49.26,76160.08,0.0,0.9717,3e-05,3.34878]
[1776526925933,49.26,76160.9,0.0,0.97173,3e-05,3.34575]
[1776526930971,49.26,76160.44,0.0,0.97172,3e-05,3.34611]
[1776526932984,49.25,76172.48,0.0,0.97203,3e-05,3.31627]
[1776526934001,49.25,76172.68,0.0,0.97204,3e-05,3.31567]
[1776526939125,49.25,76176.17,0.0,0.97213,3e-05,3.30664]
[1776526944161,49.25,76180.0,0.0,0.97223,3e-05,3.29686]
[1776526950321,49.25,76178.14,0.0,0.97219,3e-05,3.30087]
[1776526956245,49.25,76177.86,0.0,0.97221,3e-05,3.29785]
[1776526962287,49.24,76174.76,0.0,0.97214,3e-05,3.3048]
[1776526968329,49.24,76175.0,0.0,0.97216,3e-05,3.30352]
[1776526974370,49.24,76176.73,0.0,0.97221,3e-05,3.29863]
[1776526979405,49.24,76176.2,0.0,0.9722,3e-05,3.29934]
[1776526984441,49.23,76173.83,0.0,0.97215,3e-05,3.30434]
[1776526989476,49.23,76173.86,0.0,0.97215,3e-05,3.30374]
[1776526992498,49.23,76163.0,0.0,0.97188,3e-05,3.32979]
[1776526993516,49.23,76160.11,0.0,0.97181,3e-05,3.33672]
[1776526995518,49.23,76154.26,0.0,0.97167,3e-05,3.35076]
[1776526998538,49.22,76153.46,0.0,0.97165,3e-05,3.35212]
[1776527003573,49.22,76153.29,0.0,0.97166,3e-05,3.35153]
[1776527005587,49.22,76158.48,0.0,0.9718,3e-05,3.33836]
[1776527010622,49.21,76157.55,0.0,0.97178,3e-05,3.33979]
[1776527017672,49.21,76152.81,0.0,0.9717,3e-05,3.34715]
[1776527022706,49.21,76151.1,0.0,0.97166,3e-05,3.35055]
[1776527027741,49.2,76152.28,0.0,0.9717,3e-05,3.34686]
[1776527033784,49.2,76151.48,0.0,0.97169,3e-05,3.34794]
[1776527038824,49.2,76150.62,0.0,0.97167,3e-05,3.34934]
[1776527043854,49.19,76150.93,0.0,0.97169,3e-05,3.34786]
[1776527051026,49.19,76150.77,0.0,0.97169,3e-05,3.34729]
[1776527056945,49.19,76150.74,0.0,0.9717,3e-05,3.34657]
[1776527061982,49.18,76149.79,0.0,0.97168,3e-05,3.34826]
[1776527065001,49.18,76142.5,0.0,0.9715,3e-05,3.36588]
[1776527066009,49.18,76141.79,0.0,0.97149,3e-05,3.36747]
[1776527071166,49.18,76142.96,0.0,0.97155,3e-05,3.36051]
[1776527078092,49.17,76144.22,0.0,0.97159,3e-05,3.35618]
[1776527083128,49.17,76143.1,0.0,0.97157,3e-05,3.35807]
[1776527088166,49.16,76144.46,0.0,0.97162,3e-05,3.35381]
[1776527093198,49.16,76142.62,0.0,0.97158,3e-05,3.35742]
[1776527101376,49.15,76144.25,0.0,0.97164,3e-05,3.35179]
[1776527104276,49.15,76149.75,0.0,0.97179,3e-05,3.3376]
[1776527109312,49.15,76150.36,0.0,0.97181,3e-05,3.33515]
[1776527114348,49.14,76155.36,0.0,0.97195,3e-05,3.32192]
[1776527121516,49.14,76154.57,0.0,0.97194,3e-05,3.3227]
[1776527128457,49.13,76155.36,0.0,0.97197,3e-05,3.31963]
[1776527133492,49.13,76155.12,0.0,0.972,3e-05,3.31629]
[1776527139533,49.13,76153.53,0.0,0.97197,3e-05,3.31927]
[1776527145575,49.12,76153.3,0.0,0.97197,3e-05,3.31892]
[1776527150610,49.12,76153.12,0.0,0.97197,3e-05,3.31862]
[1776527156652,49.12,76153.24,0.0,0.97199,3e-05,3.31728]
[1776527161797,49.11,76153.27,0.0,0.97199,3e-05,3.31648]
[1776527167730,49.11,76152.3,0.0,0.97198,3e-05,3.31798]
[1776527175784,49.1,76152.85,0.0,0.972,3e-05,3.31543]
[1776527180821,49.1,76152.3,0.0,0.972,3e-05,3.31605]
[1776527189883,49.1,76152.56,0.0,0.97202,3e-05,3.31412]
[1776527195925,49.09,76152.85,0.0,0.97206,3e-05,3.30943]
[1776527202077,49.09,76152.88,0.0,0.97207,3e-05,3.30857]
[1776527212147,49.08,76152.66,0.0,0.97207,3e-05,3.30782]
[1776527218078,49.08,76151.31,0.0,0.97205,3e-05,3.31037]
[1776527227143,49.08,76151.14,0.0,0.97206,3e-05,3.30959]
[1776527230163,49.07,76157.11,0.0,0.97221,3e-05,3.29457]
[1776527231170,49.07,76161.05,0.0,0.97231,3e-05,3.28484]
[1776527236205,49.07,76159.94,0.0,0.97229,3e-05,3.28709]
[1776527241242,49.07,76160.46,0.0,0.97231,3e-05,3.28537]
[1776527252427,49.07,76161.33,0.0,0.97236,3e-05,3.27918]
[1776527259367,49.06,76160.55,0.0,0.97235,3e-05,3.28054]
[1776527264402,49.06,76159.54,0.0,0.97233,3e-05,3.28265]
[1776527269437,49.06,76161.9,0.0,0.97239,3e-05,3.27658]
[1776527271456,49.06,76169.27,0.0,0.97257,2e-05,3.25857]
[1776527274472,49.06,76161.93,0.0,0.97239,3e-05,3.27638]
[1776527275479,49.06,76157.34,0.0,0.97228,3e-05,3.28754]
[1776527280515,49.06,76155.47,0.0,0.97223,3e-05,3.2918]
[1776527285550,49.06,76154.42,0.0,0.97221,3e-05,3.29408]
[1776527291593,49.06,76154.62,0.0,0.97222,3e-05,3.29326]
[1776527301662,49.05,76154.09,0.0,0.97221,3e-05,3.29407]
[1776527302778,49.05,76144.95,0.0,0.97198,3e-05,3.31646]
[1776527304683,49.05,76144.61,0.0,0.97197,3e-05,3.31714]
[1776527309717,49.05,76141.85,0.0,0.97191,3e-05,3.32336]
[1776527316767,49.05,76140.64,0.0,0.97191,3e-05,3.32244]
[1776527322918,49.04,76143.51,0.0,0.97199,3e-05,3.31447]
[1776527328853,49.04,76143.09,0.0,0.97199,3e-05,3.31466]
[1776527333888,49.04,76143.29,0.0,0.972,3e-05,3.31342]
[1776527339928,49.03,76148.11,0.0,0.97213,3e-05,3.30069]
[1776527344963,49.03,76148.84,0.0,0.97216,3e-05,3.29817]
[1776527350000,49.03,76149.13,0.0,0.97217,3e-05,3.29672]
[1776527362080,49.02,76150.26,0.0,0.97222,3e-05,3.29214]
[1776527370143,49.02,76151.47,0.0,0.97226,3e-05,3.28795]
[1776527375174,49.01,76154.0,0.0,0.97236,3e-05,3.27785]
[1776527381216,49.01,76156.25,0.0,0.97242,3e-05,3.27152]
[1776527386269,49.01,76155.25,0.0,0.97241,3e-05,3.27325]
[1776527387264,49.01,76143.06,0.0,0.9721,3e-05,3.30296]
[1776527388270,49.01,76133.79,0.0,0.97187,3e-05,3.3256]
[1776527389277,49.0,76133.39,0.0,0.97186,3e-05,3.32635]
[1776527394314,49.0,76128.67,0.0,0.97175,3e-05,3.33688]
[1776527395322,49.0,76138.22,0.0,0.97199,3e-05,3.31306]
[1776527396330,49.0,76141.57,0.0,0.97208,3e-05,3.30462]
[1776527399348,49.0,76146.48,0.0,0.97221,3e-05,3.29206]
[1776527404385,48.99,76149.85,0.0,0.9723,3e-05,3.28306]
[1776527409420,48.99,76150.55,0.0,0.97233,3e-05,3.28062]
[1776527417475,48.98,76151.14,0.0,0.97236,3e-05,3.27803]
[1776527422509,48.98,76153.29,0.0,0.97242,3e-05,3.27208]
[1776527423622,48.98,76160.69,0.0,0.9726,2e-05,3.25392]
[1776527425530,48.98,76163.13,0.0,0.97267,2e-05,3.24776]
[1776527431575,48.98,76161.69,0.0,0.97266,2e-05,3.24762]
[1776527433697,48.98,76149.91,0.0,0.97237,3e-05,3.27616]
[1776527434593,48.98,76149.91,0.0,0.97237,3e-05,3.27606]
[1776527435606,48.98,76149.37,0.0,0.97236,3e-05,3.27726]
[1776527440638,48.97,76148.15,0.0,0.97233,3e-05,3.27963]
[1776527445674,48.97,76148.15,0.0,0.97234,3e-05,3.27899]
[1776527451713,48.97,76148.2,0.0,0.97235,3e-05,3.27812]
[1776527456748,48.97,76148.25,0.0,0.97235,3e-05,3.27743]
[1776527463906,48.96,76150.33,0.0,0.97241,3e-05,3.27154]
[1776527469839,48.96,76149.51,0.0,0.9724,3e-05,3.27288]
[1776527475881,48.96,76144.35,0.0,0.97228,3e-05,3.28482]
[1776527479910,48.95,76141.24,0.0,0.9722,3e-05,3.29192]
[1776527484046,48.95,76126.41,0.0,0.97183,3e-05,3.32788]
[1776527484945,48.95,76126.41,0.0,0.97183,3e-05,3.32772]
[1776527485958,48.95,76122.14,0.0,0.97173,3e-05,3.33788]
[1776527490989,48.95,76117.41,0.0,0.97162,3e-05,3.34875]
[1776527496023,48.94,76113.18,0.0,0.97155,3e-05,3.35477]
[1776527499044,48.94,76107.35,0.0,0.9714,3e-05,3.36867]
[1776527501058,48.94,76103.14,0.0,0.9713,3e-05,3.37873]
[1776527506093,48.93,76106.0,0.0,0.97138,3e-05,3.37042]
[1776527509115,48.93,76100.94,0.0,0.97126,3e-05,3.38241]
[1776527514150,48.92,76097.9,0.0,0.97119,3e-05,3.38889]
[1776527519185,48.92,76096.58,0.0,0.97117,3e-05,3.39106]
[1776527524328,48.92,76088.7,0.0,0.97097,3e-05,3.40971]
[1776527530262,48.91,76087.75,0.0,0.97096,3e-05,3.41064]
[1776527533285,48.91,76076.65,0.0,0.97068,3e-05,3.43799]
[1776527534406,48.91,76075.87,0.0,0.97066,3e-05,3.43969]
[1776527540334,48.9,76074.65,0.0,0.97064,3e-05,3.4411]
[1776527542348,48.9,76080.18,0.0,0.9708,3e-05,3.42654]
[1776527548391,48.89,76080.7,0.0,0.97083,3e-05,3.42372]
[1776527553425,48.88,76078.51,0.0,0.97081,3e-05,3.42481]
[1776527558465,48.88,76031.92,0.0,0.96956,3e-05,3.54349]
[1776527559469,48.88,76021.76,0.0,0.96928,3e-05,3.56948]
[1776527560475,48.88,76022.2,0.0,0.96931,3e-05,3.56733]
[1776527562488,48.87,76030.69,0.0,0.96955,3e-05,3.54475]
[1776527563496,48.87,76035.74,0.0,0.96969,3e-05,3.53119]
[1776527566516,48.87,76037.91,0.0,0.96976,3e-05,3.52426]
[1776527571551,48.86,76042.8,0.0,0.96992,3e-05,3.50908]
[1776527576587,48.85,76046.52,0.0,0.97004,3e-05,3.4979]
[1776527582628,48.84,76046.42,0.0,0.97006,3e-05,3.49577]
[1776527584770,48.84,76052.73,0.0,0.97024,3e-05,3.47878]
[1776527590686,48.83,76056.82,0.0,0.97037,3e-05,3.46599]
[1776527596726,48.82,76059.83,0.0,0.97048,3e-05,3.456]
[1776527599748,48.81,76069.28,0.0,0.97074,3e-05,3.43082]
[1776527600755,48.81,76074.63,0.0,0.97088,3e-05,3.41691]
[1776527602768,48.81,76076.88,0.0,0.97095,3e-05,3.41057]
[1776527607803,48.8,76079.85,0.0,0.97105,3e-05,3.40152]
[1776527612839,48.8,76081.22,0.0,0.97112,3e-05,3.39337]
[1776527618002,48.79,76081.36,0.0,0.97114,3e-05,3.39158]
[1776527623915,48.79,76080.8,0.0,0.97114,3e-05,3.39132]
[1776527628951,48.78,76083.5,0.0,0.97123,3e-05,3.38315]
[1776527631972,48.78,76096.38,0.0,0.97157,3e-05,3.35013]
[1776527632979,48.78,76099.09,0.0,0.97164,3e-05,3.34318]
[1776527637007,48.77,76102.55,0.0,0.97174,3e-05,3.33387]
[1776527640041,48.77,76110.34,0.0,0.97194,3e-05,3.31406]
[1776527643050,48.77,76112.73,0.0,0.97201,3e-05,3.30776]
[1776527648212,48.77,76113.74,0.0,0.97204,3e-05,3.3047]
[1776527652113,48.77,76117.39,0.0,0.97214,3e-05,3.29529]
[1776527657147,48.76,76116.7,0.0,0.97212,3e-05,3.29656]
[1776527658284,48.76,76105.18,0.0,0.97183,3e-05,3.325]
[1776527660169,48.76,76103.14,0.0,0.97178,3e-05,3.32986]
[1776527666211,48.76,76106.76,0.0,0.97188,3e-05,3.32014]
[1776527671245,48.76,76108.09,0.0,0.97195,3e-05,3.31312]
[1776527672260,48.76,76114.58,0.0,0.97211,3e-05,3.29696]
[1776527674269,48.76,76120.01,0.0,0.97225,3e-05,3.28335]
[1776527678298,48.76,76129.63,0.0,0.9725,3e-05,3.25961]
[1776527680312,48.76,76128.12,0.0,0.97246,3e-05,3.26324]
[1776527682336,48.76,76121.8,0.0,0.9723,3e-05,3.27873]
[1776527684344,48.75,76119.33,0.0,0.97224,3e-05,3.28474]
[1776527691392,48.75,76118.5,0.0,0.97222,3e-05,3.28649]
[1776527698575,48.75,76115.83,0.0,0.97216,3e-05,3.29275]
[1776527701462,48.75,76123.39,0.0,0.97235,3e-05,3.27402]
[1776527706497,48.75,76126.25,0.0,0.97242,3e-05,3.26695]
[1776527711532,48.75,76128.6,0.0,0.97248,3e-05,3.26114]
[1776527713546,48.75,76134.17,0.0,0.97262,3e-05,3.24751]
[1776527718715,48.75,76139.57,0.0,0.97276,3e-05,3.2344]
[1776527724623,48.75,76138.11,0.0,0.97272,3e-05,3.23796]
[1776527729659,48.75,76139.25,0.0,0.97275,3e-05,3.23512]
[1776527735700,48.75,76140.07,0.0,0.9728,2e-05,3.22993]
[1776527741742,48.75,76141.41,0.0,0.97283,2e-05,3.22658]
[1776527746777,48.75,76143.08,0.0,0.97287,2e-05,3.22243]
[1776527748927,48.75,76157.28,0.0,0.97322,2e-05,3.18806]
[1776527749799,48.75,76157.28,0.0,0.97322,2e-05,3.18809]
[1776527750806,48.75,76163.5,0.0,0.97338,2e-05,3.17317]
[1776527751813,48.75,76165.22,0.0,0.97342,2e-05,3.16911]
[1776527754835,48.75,76167.75,0.0,0.97348,2e-05,3.16329]
[1776527756848,48.75,76174.26,0.0,0.97363,2e-05,3.14792]
[1776527757854,48.75,76181.07,0.0,0.9738,2e-05,3.13182]
[1776527758998,48.75,76188.39,0.0,0.97397,2e-05,3.11461]
[1776527760876,48.76,76189.39,0.0,0.97399,2e-05,3.11259]
[1776527765912,48.76,76189.46,0.0,0.97399,2e-05,3.11341]
[1776527767925,48.76,76194.61,0.0,0.97411,2e-05,3.10164]
[1776527771953,48.76,76201.86,0.0,0.97427,2e-05,3.08545]
[1776527773971,48.77,76203.59,0.0,0.97431,2e-05,3.08189]
[1776527779138,48.77,76198.95,0.0,0.97418,2e-05,3.09405]
[1776527785047,48.78,76198.08,0.0,0.97415,2e-05,3.09752]
[1776527790082,48.78,76197.66,0.0,0.97413,2e-05,3.09967]
[1776527799278,48.79,76199.42,0.0,0.97417,2e-05,3.09459]
[1776527806195,48.8,76198.25,0.0,0.97413,2e-05,3.09898]
[1776527807203,48.8,76192.34,0.0,0.97398,2e-05,3.11316]
[1776527808207,48.8,76186.25,0.0,0.97383,2e-05,3.12779]
[1776527809351,48.8,76180.01,0.0,0.97368,2e-05,3.14281]
[1776527811228,48.8,76176.91,0.0,0.9736,2e-05,3.15052]
[1776527814250,48.8,76176.67,0.0,0.97359,2e-05,3.15149]
[1776527819419,48.81,76182.1,0.0,0.97372,2e-05,3.13922]
[1776527827341,48.81,76183.4,0.0,0.97374,2e-05,3.13728]
[1776527833382,48.82,76180.0,0.0,0.97365,2e-05,3.14626]
[1776527835396,48.82,76189.43,0.0,0.97387,2e-05,3.12415]
[1776527837413,48.82,76190.98,0.0,0.97391,2e-05,3.12083]
[1776527843453,48.82,76191.73,0.0,0.97391,2e-05,3.1204]
[1776527849494,48.83,76191.12,0.0,0.97388,2e-05,3.123]
[1776527855543,48.83,76187.87,0.0,0.97382,2e-05,3.12882]
[1776527860577,48.84,76185.45,0.0,0.97375,2e-05,3.13557]
[1776527865612,48.84,76184.01,0.0,0.97371,2e-05,3.13998]
[1776527870647,48.85,76182.76,0.0,0.97367,2e-05,3.14394]
[1776527871655,48.85,76175.6,0.0,0.97349,2e-05,3.16122]
[1776527873668,48.85,76173.56,0.0,0.97344,2e-05,3.16643]
[1776527878703,48.85,76172.55,0.0,0.9734,2e-05,3.16966]
[1776527883739,48.86,76172.13,0.0,0.97338,2e-05,3.17145]
[1776527888774,48.86,76171.59,0.0,0.97336,2e-05,3.17351]
[1776527893808,48.86,76170.84,0.0,0.97334,2e-05,3.17604]
[1776527898843,48.87,76170.67,0.0,0.97333,2e-05,3.17716]
[1776527903878,48.87,76169.77,0.0,0.9733,2e-05,3.18]
[1776527910136,48.87,76168.14,0.0,0.97325,2e-05,3.18473]
[1776527916969,48.88,76169.83,0.0,0.97331,2e-05,3.17856]
[1776527922005,48.88,76173.48,0.0,0.97339,2e-05,3.17054]
[1776527927042,48.88,76173.25,0.0,0.97337,2e-05,3.17185]
[1776527933083,48.89,76176.81,0.0,0.97345,2e-05,3.1643]
[1776527935096,48.89,76164.72,0.0,0.97315,2e-05,3.19363]
[1776527936104,48.89,76158.14,0.0,0.97299,2e-05,3.20961]
[1776527937110,48.89,76157.22,0.0,0.97296,2e-05,3.21193]
[1776527942145,48.89,76156.38,0.0,0.97294,2e-05,3.21441]
[1776527948190,48.89,76162.95,0.0,0.9731,2e-05,3.19916]
[1776527953224,48.89,76161.36,0.0,0.97305,2e-05,3.20358]
[1776527958259,48.9,76160.26,0.0,0.97302,2e-05,3.20681]
[1776527963294,48.9,76162.39,0.0,0.97306,2e-05,3.20224]
[1776527968330,48.9,76160.79,0.0,0.97302,2e-05,3.20671]
[1776527973364,48.9,76160.01,0.0,0.97302,2e-05,3.2061]
[1776527980626,48.91,76159.72,0.0,0.973,2e-05,3.20782]
[1776527988473,48.91,76158.17,0.0,0.97295,2e-05,3.21244]
[1776527993507,48.92,76160.28,0.0,0.973,2e-05,3.20796]
[1776527998544,48.92,76158.41,0.0,0.97295,2e-05,3.21304]
[1776528003586,48.92,76156.82,0.0,0.9729,2e-05,3.21742]
[1776528005596,48.92,76145.6,0.0,0.97262,3e-05,3.24485]
[1776528007613,48.92,76141.56,0.0,0.97252,3e-05,3.25484]
[1776528009629,48.92,76138.89,0.0,0.97245,3e-05,3.26148]
[1776528010632,48.92,76131.47,0.0,0.97226,3e-05,3.27964]
[1776528012647,48.92,76134.34,0.0,0.97233,3e-05,3.27259]
[1776528013655,48.92,76139.5,0.0,0.97246,3e-05,3.25997]
[1776528014666,48.92,76139.15,0.0,0.97246,3e-05,3.26085]
[1776528018690,48.92,76147.37,0.0,0.97266,3e-05,3.24091]
[1776528019696,48.92,76148.17,0.0,0.97268,3e-05,3.23902]
[1776528025738,48.92,76149.6,0.0,0.97271,2e-05,3.23594]
[1776528028759,48.93,76154.83,0.0,0.97284,2e-05,3.22347]
[1776528032787,48.93,76148.78,0.0,0.97271,2e-05,3.2353]
[1776528034801,48.93,76147.6,0.0,0.97268,3e-05,3.23825]
[1776528039836,48.93,76145.69,0.0,0.97263,3e-05,3.24305]
[1776528041066,48.93,76126.4,0.0,0.97214,3e-05,3.29025]
[1776528042858,48.93,76102.91,0.0,0.97154,3e-05,3.34883]
[1776528043866,48.93,76100.44,0.0,0.97147,3e-05,3.35482]
[1776528048902,48.92,76100.69,0.0,0.97149,3e-05,3.35331]
[1776528051138,48.92,76078.05,0.0,0.9709,3e-05,3.40992]
[1776528052943,48.92,76052.08,0.0,0.97021,3e-05,3.47574]
[1776528053959,48.92,76049.64,0.0,0.97015,3e-05,3.48141]
[1776528058976,48.91,76043.96,0.0,0.97002,3e-05,3.49356]
[1776528059985,48.91,76038.73,0.0,0.96988,3e-05,3.50658]
[1776528065015,48.9,76039.08,0.0,0.96992,3e-05,3.5035]
[1776528070051,48.89,76049.05,0.0,0.97021,3e-05,3.47582]
[1776528071277,48.89,76052.34,0.0,0.9703,3e-05,3.46701]
[1776528077108,48.88,76055.4,0.0,0.9704,3e-05,3.457]
[1776528079115,48.88,76061.53,0.0,0.97058,3e-05,3.4407]
[1776528084150,48.87,76065.18,0.0,0.97069,3e-05,3.42978]
[1776528085157,48.87,76070.23,0.0,0.97083,3e-05,3.41666]
[1776528087170,48.87,76075.5,0.0,0.97097,3e-05,3.40275]
[1776528091419,48.86,76065.94,0.0,0.97076,3e-05,3.42259]
[1776528092206,48.86,76065.94,0.0,0.97076,3e-05,3.42227]
[1776528097256,48.86,76070.83,0.0,0.97091,3e-05,3.40838]
[1776528102286,48.85,76072.0,0.0,0.97095,3e-05,3.40399]
[1776528107324,48.85,76062.39,0.0,0.97071,3e-05,3.42691]
[1776528108328,48.84,76058.25,0.0,0.9706,3e-05,3.4371]
[1776528110343,48.84,76057.31,0.0,0.97059,3e-05,3.4388]
[1776528111558,48.84,76063.84,0.0,0.97076,3e-05,3.42186]
[1776528113364,48.84,76063.85,0.0,0.97077,3e-05,3.42118]
[1776528118406,48.83,76063.28,0.0,0.97077,3e-05,3.42098]
[1776528123447,48.82,76065.49,0.0,0.97085,3e-05,3.41367]
[1776528125455,48.82,76074.56,0.0,0.97109,3e-05,3.39013]
[1776528126462,48.82,76078.3,0.0,0.9712,3e-05,3.38043]
[1776528130492,48.82,76080.14,0.0,0.97125,3e-05,3.37474]
[1776528135525,48.81,76082.96,0.0,0.97134,3e-05,3.36642]
[1776528140561,48.81,76082.19,0.0,0.97133,3e-05,3.36716]
[1776528142576,48.8,76086.18,0.0,0.97144,3e-05,3.35649]
[1776528147611,48.8,76089.09,0.0,0.97153,3e-05,3.34823]
[1776528152644,48.79,76087.95,0.0,0.97153,3e-05,3.347]
[1776528159696,48.79,76085.78,0.0,0.97149,3e-05,3.35131]
[1776528164729,48.79,76084.63,0.0,0.97147,3e-05,3.35347]
[1776528169763,48.78,76083.22,0.0,0.97144,3e-05,3.35633]
[1776528174800,48.78,76082.7,0.0,0.97143,3e-05,3.35698]
[1776528179833,48.78,76080.72,0.0,0.97139,3e-05,3.36131]
[1776528184868,48.78,76080.8,0.0,0.97139,3e-05,3.3605]
[1776528189903,48.77,76079.76,0.0,0.97137,3e-05,3.3625]
[1776528196955,48.77,76078.79,0.0,0.97136,3e-05,3.36411]
[1776528198969,48.77,76065.6,0.0,0.97101,3e-05,3.39701]
[1776528199975,48.77,76054.62,0.0,0.97072,3e-05,3.4246]
[1776528200982,48.77,76050.45,0.0,0.97061,3e-05,3.43495]
[1776528202190,48.77,76057.73,0.0,0.97081,3e-05,3.4162]
[1776528208033,48.76,76054.98,0.0,0.97075,3e-05,3.42165]
[1776528213068,48.76,76055.4,0.0,0.97081,3e-05,3.41595]
[1776528217098,48.75,76050.95,0.0,0.9707,3e-05,3.42608]
[1776528220118,48.75,76045.16,0.0,0.97055,3e-05,3.43984]
[1776528225152,48.74,76043.14,0.0,0.97052,3e-05,3.44328]
[1776528230188,48.73,76042.41,0.0,0.97052,3e-05,3.44342]
[1776528231196,48.73,76051.74,0.0,0.97077,3e-05,3.41935]
[1776528236231,48.72,76049.38,0.0,0.97072,3e-05,3.42377]
[1776528241265,48.72,76050.49,0.0,0.97077,3e-05,3.41936]
[1776528246301,48.71,76049.2,0.0,0.97075,3e-05,3.42104]
[1776528252550,48.7,76057.21,0.0,0.97098,3e-05,3.39875]
[1776528254358,48.7,76057.85,0.0,0.97101,3e-05,3.39651]
[1776528259393,48.7,76058.42,0.0,0.97104,3e-05,3.39359]
[1776528264433,48.69,76060.87,0.0,0.97112,3e-05,3.38595]
[1776528271486,48.68,76061.98,0.0,0.97119,3e-05,3.37793]
[1776528276532,48.68,76063.4,0.0,0.97124,3e-05,3.37294]
[1776528281556,48.67,76064.36,0.0,0.97128,3e-05,3.36912]
[1776528287597,48.66,76061.04,0.0,0.97121,3e-05,3.37575]
[1776528290618,48.66,76055.88,0.0,0.97109,3e-05,3.38789]
[1776528295653,48.65,76055.15,0.0,0.97108,3e-05,3.38826]
[1776528300690,48.65,76051.24,0.0,0.97099,3e-05,3.39669]
[1776528302902,48.64,76062.91,0.0,0.97131,3e-05,3.36635]
[1776528304719,48.64,76063.9,0.0,0.97133,3e-05,3.3641]
[1776528309752,48.64,76064.65,0.0,0.97137,3e-05,3.36075]
[1776528312973,48.64,76070.55,0.0,0.97153,3e-05,3.34521]
[1776528314787,48.63,76077.27,0.0,0.97171,3e-05,3.32798]
[1776528317808,48.63,76082.41,0.0,0.97185,3e-05,3.31463]
[1776528320831,48.63,76088.92,0.0,0.97202,3e-05,3.29799]
[1776528323851,48.63,76091.89,0.0,0.9721,3e-05,3.29028]
[1776528328885,48.63,76087.23,0.0,0.97199,3e-05,3.30126]
[1776528337949,48.62,76085.76,0.0,0.97198,3e-05,3.30072]
[1776528343186,48.62,76083.85,0.0,0.97194,3e-05,3.30495]
[1776528350033,48.62,76083.85,0.0,0.97195,3e-05,3.30425]
[1776528352054,48.62,76078.23,0.0,0.97181,3e-05,3.31803]
[1776528359098,48.61,76074.73,0.0,0.97172,3e-05,3.32586]
[1776528364134,48.61,76076.66,0.0,0.97178,3e-05,3.32037]
[1776528369168,48.61,76075.1,0.0,0.97175,3e-05,3.32364]
[1776528374204,48.6,76071.49,0.0,0.97166,3e-05,3.33192]
[1776528376217,48.6,76078.48,0.0,0.97184,3e-05,3.31421]
[1776528379238,48.6,76093.76,0.0,0.97224,3e-05,3.27601]
[1776528380246,48.6,76101.99,0.0,0.97245,3e-05,3.25572]
[1776528385280,48.6,76104.62,0.0,0.97252,3e-05,3.24922]
[1776528390318,48.6,76105.15,0.0,0.97253,3e-05,3.24795]
[1776528395354,48.6,76105.74,0.0,0.97257,3e-05,3.24344]
[1776528400391,48.6,76107.87,0.0,0.97262,3e-05,3.23834]
[1776528405424,48.6,76108.07,0.0,0.97263,3e-05,3.238]
[1776528410461,48.6,76104.18,0.0,0.97253,3e-05,3.24768]
[1776528417508,48.6,76104.14,0.0,0.97252,3e-05,3.24789]
[1776528419525,48.6,76098.12,0.0,0.97237,3e-05,3.26272]
[1776528423758,48.6,76104.68,0.0,0.97254,3e-05,3.2466]
[1776528425569,48.6,76107.7,0.0,0.97261,3e-05,3.23925]
[1776528431609,48.61,76108.87,0.0,0.97264,3e-05,3.23672]
[1776528437652,48.61,76109.62,0.0,0.97265,3e-05,3.23522]
[1776528439665,48.61,76102.87,0.0,0.97248,3e-05,3.25188]
[1776528440672,48.61,76099.08,0.0,0.97239,3e-05,3.26123]
[1776528445713,48.61,76097.9,0.0,0.97235,3e-05,3.26425]
[1776528448735,48.61,76102.07,0.0,0.97246,3e-05,3.25411]
[1776528453968,48.61,76103.04,0.0,0.97251,3e-05,3.24888]
[1776528461825,48.61,76103.54,0.0,0.97251,3e-05,3.24802]
[1776528464846,48.61,76098.15,0.0,0.97238,3e-05,3.26144]
[1776528467870,48.61,76096.21,0.0,0.97233,3e-05,3.26631]
[1776528472905,48.61,76093.08,0.0,0.97224,3e-05,3.27419]
[1776528477946,48.61,76090.55,0.0,0.97218,3e-05,3.28063]
[1776528482975,48.62,76091.51,0.0,0.9722,3e-05,3.2785]
[1776528488011,48.62,76096.01,0.0,0.97231,3e-05,3.26768]
[1776528494052,48.62,76098.07,0.0,0.97236,3e-05,3.26295]
[1776528499088,48.62,76100.03,0.0,0.97241,3e-05,3.25842]
[1776528504122,48.62,76101.95,0.0,0.97245,3e-05,3.25398]
[1776528510168,48.62,76105.96,0.0,0.97255,3e-05,3.2445]
[1776528511171,48.62,76114.91,0.0,0.9728,3e-05,3.21958]
[1776528516207,48.62,76119.31,0.0,0.97291,3e-05,3.20941]
[1776528519226,48.63,76124.54,0.0,0.97303,2e-05,3.19708]
[1776528524460,48.63,76124.27,0.0,0.97302,2e-05,3.19839]
[1776528528290,48.63,76119.47,0.0,0.97289,3e-05,3.21053]
[1776528531311,48.63,76114.5,0.0,0.97277,3e-05,3.2229]
[1776528532320,48.63,76109.09,0.0,0.97263,3e-05,3.23618]
[1776528537353,48.63,76112.09,0.0,0.9727,3e-05,3.22912]
[1776528543395,48.63,76115.03,0.0,0.97277,3e-05,3.22236]
[1776528548434,48.64,76116.97,0.0,0.97282,3e-05,3.21798]
[1776528550446,48.64,76124.12,0.0,0.973,2e-05,3.20077]
[1776528555478,48.64,76124.44,0.0,0.973,2e-05,3.20049]
[1776528560515,48.64,76124.81,0.0,0.973,2e-05,3.20009]
[1776528565548,48.64,76124.34,0.0,0.97299,2e-05,3.20171]
[1776528570584,48.65,76123.89,0.0,0.97297,2e-05,3.20327]
[1776528576626,48.65,76123.34,0.0,0.97298,2e-05,3.20203]
[1776528581662,48.65,76122.45,0.0,0.97295,2e-05,3.20462]
[1776528587704,48.65,76122.63,0.0,0.97295,2e-05,3.20469]
[1776528590728,48.65,76131.79,0.0,0.97317,2e-05,3.18276]
[1776528591736,48.65,76134.38,0.0,0.97324,2e-05,3.17663]
[1776528596766,48.66,76132.82,0.0,0.97319,2e-05,3.18103]
[1776528601802,48.66,76130.92,0.0,0.97314,2e-05,3.18623]
[1776528606837,48.66,76129.94,0.0,0.97311,2e-05,3.18916]
[1776528611872,48.66,76128.7,0.0,0.97307,2e-05,3.19269]
[1776528616915,48.66,76131.84,0.0,0.97315,2e-05,3.18561]
[1776528622957,48.67,76132.53,0.0,0.97316,2e-05,3.18464]
[1776528627992,48.67,76136.82,0.0,0.97325,2e-05,3.17492]
[1776528630012,48.67,76147.84,0.0,0.97352,2e-05,3.14874]
[1776528631014,48.67,76156.99,0.0,0.97377,2e-05,3.12398]
[1776528632021,48.67,76162.9,0.0,0.97391,2e-05,3.11014]
[1776528633028,48.67,76163.68,0.0,0.97393,2e-05,3.10854]
[1776528638063,48.68,76163.36,0.0,0.97391,2e-05,3.11054]
[1776528645310,48.69,76165.83,0.0,0.97395,2e-05,3.10669]
[1776528651163,48.69,76163.69,0.0,0.97388,2e-05,3.11301]
[1776528656195,48.7,76160.71,0.0,0.9738,2e-05,3.12149]
[1776528661230,48.7,76159.33,0.0,0.97375,2e-05,3.12574]
[1776528662236,48.71,76169.09,0.0,0.97398,2e-05,3.10307]
[1776528663247,48.71,76175.05,0.0,0.97412,2e-05,3.08927]
[1776528666267,48.71,76180.33,0.0,0.97424,2e-05,3.07776]
[1776528672306,48.72,76180.72,0.0,0.97423,2e-05,3.07874]
[1776528677344,48.73,76184.83,0.0,0.97432,2e-05,3.07061]
[1776528681373,48.73,76196.83,0.0,0.97459,2e-05,3.04377]
[1776528685397,48.74,76191.37,0.0,0.97445,2e-05,3.05785]
[1776528690432,48.74,76193.24,0.0,0.97447,2e-05,3.05501]
[1776528695660,48.75,76196.86,0.0,0.97457,2e-05,3.04504]
[1776528701510,48.76,76199.96,0.0,0.97462,2e-05,3.0396]
[1776528706546,48.76,76202.3,0.0,0.97467,2e-05,3.03564]
[1776528711581,48.77,76202.42,0.0,0.97465,2e-05,3.0368]
[1776528716616,48.78,76201.46,0.0,0.97462,2e-05,3.04048]
[1776528721650,48.78,76200.31,0.0,0.97458,2e-05,3.04459]
[1776528726685,48.79,76200.51,0.0,0.97457,2e-05,3.04557]
[1776528733734,48.8,76198.22,0.0,0.97449,2e-05,3.05287]
[1776528739776,48.8,76197.66,0.0,0.97446,2e-05,3.05585]
[1776528744816,48.81,76200.56,0.0,0.97452,2e-05,3.05046]
[1776528746013,48.81,76211.0,0.0,0.97476,2e-05,3.02644]
[1776528749846,48.82,76211.23,0.0,0.97475,2e-05,3.02719]
[1776528756084,48.82,76207.95,0.0,0.97468,2e-05,3.03376]
[1776528762937,48.83,76208.44,0.0,0.97467,2e-05,3.03496]
[1776528767973,48.84,76205.31,0.0,0.97458,2e-05,3.04397]
[1776528773008,48.85,76204.68,0.0,0.97455,2e-05,3.04712]
[1776528778045,48.86,76203.98,0.0,0.97451,2e-05,3.05037]
[1776528783082,48.86,76204.31,0.0,0.9745,2e-05,3.05121]
[1776528788118,48.87,76204.9,0.0,0.9745,2e-05,3.05147]
[1776528793152,48.88,76204.4,0.0,0.97447,2e-05,3.05424]
[1776528798379,48.89,76203.54,0.0,0.97443,2e-05,3.05814]
[1776528804230,48.89,76201.92,0.0,0.97438,2e-05,3.06351]
[1776528816310,48.91,76200.97,0.0,0.97434,2e-05,3.06678]
[1776528828591,48.93,76200.08,0.0,0.97428,2e-05,3.07286]
[1776528835447,48.94,76200.33,0.0,0.97426,2e-05,3.07458]
[1776528840482,48.94,76200.03,0.0,0.97424,2e-05,3.07685]
[1776528845517,48.95,76200.39,0.0,0.97423,2e-05,3.07752]
[1776528850554,48.96,76204.37,0.0,0.97431,2e-05,3.0697]
[1776528852567,48.96,76214.28,0.0,0.97454,2e-05,3.04725]
[1776528857603,48.97,76215.99,0.0,0.97456,2e-05,3.04497]
[1776528862638,48.97,76211.92,0.0,0.97445,2e-05,3.05607]
[1776528867673,48.98,76210.82,0.0,0.97441,2e-05,3.06023]
[1776528872708,48.99,76208.9,0.0,0.97437,2e-05,3.06326]
[1776528877746,48.99,76209.76,0.0,0.97438,2e-05,3.06286]
[1776528885996,49.0,76210.64,0.0,0.97437,2e-05,3.06335]
[1776528891842,49.01,76215.0,0.0,0.97446,2e-05,3.0551]
[1776528896877,49.02,76216.58,0.0,0.97448,2e-05,3.05307]
[1776528900908,49.02,76204.43,0.0,0.97418,2e-05,3.08272]
[1776528901924,49.03,76194.66,0.0,0.97394,2e-05,3.10592]
[1776528902940,49.03,76176.12,0.0,0.97349,2e-05,3.15008]
[1776528903928,49.03,76156.94,0.0,0.97302,2e-05,3.19612]
[1776528904935,49.03,76157.47,0.0,0.97303,2e-05,3.19492]
[1776528906149,49.03,76138.86,0.0,0.97256,3e-05,3.24001]
[1776528907977,49.03,76127.05,0.0,0.97226,3e-05,3.26888]
[1776528908963,49.03,76106.13,0.0,0.97173,3e-05,3.32032]
[1776528909970,49.03,76109.89,0.0,0.97183,3e-05,3.31089]
[1776528910977,49.03,76115.82,0.0,0.97198,3e-05,3.29616]
[1776528911985,49.03,76117.76,0.0,0.97203,3e-05,3.29129]
[1776528915012,49.03,76127.21,0.0,0.97227,3e-05,3.2679]
[1776528917027,49.02,76131.97,0.0,0.9724,3e-05,3.25588]
[1776528922062,49.02,76134.7,0.0,0.97247,3e-05,3.2491]
[1776528927098,49.02,76136.09,0.0,0.97251,3e-05,3.24528]
[1776528930120,49.02,76128.71,0.0,0.97232,3e-05,3.26318]
[1776528931127,49.02,76125.32,0.0,0.97226,3e-05,3.26825]
[1776528936362,49.02,76129.01,0.0,0.97236,3e-05,3.25887]
[1776528938184,49.02,76129.43,0.0,0.97237,3e-05,3.25774]
[1776528943211,49.02,76125.19,0.0,0.97227,3e-05,3.2679]
[1776528946432,49.02,76117.7,0.0,0.97208,3e-05,3.28608]
[1776528953283,49.0,76115.18,0.0,0.97205,3e-05,3.2889]
[1776528959325,49.0,76114.09,0.0,0.97202,3e-05,3.29114]
[1776528962345,49.0,76119.58,0.0,0.97218,3e-05,3.27642]
[1776528967382,48.99,76123.26,0.0,0.97228,3e-05,3.26676]
[1776528972417,48.99,76125.95,0.0,0.97235,3e-05,3.25997]
[1776528977450,48.99,76129.26,0.0,0.97243,3e-05,3.25172]
[1776528982485,48.99,76128.7,0.0,0.97242,3e-05,3.25295]
[1776528989537,48.99,76128.7,0.0,0.97242,3e-05,3.25277]
[1776528990763,48.99,76134.01,0.0,0.97256,3e-05,3.23978]
[1776528996584,48.99,76137.42,0.0,0.97267,3e-05,3.22831]
[1776529000610,48.99,76143.11,0.0,0.97281,2e-05,3.2145]
[1776529004645,48.99,76127.35,0.0,0.97241,3e-05,3.25283]
[1776529005650,48.99,76087.82,0.0,0.9714,3e-05,3.35058]
[1776529006656,48.99,76068.4,0.0,0.97089,3e-05,3.39897]
[1776529009677,48.99,76073.19,0.0,0.97103,3e-05,3.386]
[1776529014714,48.98,76075.98,0.0,0.97111,3e-05,3.37765]
[1776529018743,48.98,76069.61,0.0,0.97096,3e-05,3.39256]
[1776529023780,48.96,76077.42,0.0,0.9712,3e-05,3.36919]
[1776529028815,48.95,76077.31,0.0,0.97123,3e-05,3.36611]
[1776529031856,48.95,76018.56,0.0,0.96966,3e-05,3.51516]
[1776529032847,48.95,75952.77,0.0,0.96781,3e-05,3.68838]
[1776529033857,48.91,75930.25,0.0,0.96725,3e-05,3.74023]
[1776529038889,48.81,75937.28,0.0,0.96774,3e-05,3.69456]
[1776529042917,48.79,75951.61,0.0,0.96819,3e-05,3.6531]
[1776529047956,48.78,75949.55,0.0,0.96816,3e-05,3.65495]
[1776529051202,48.75,75954.35,0.0,0.96842,3e-05,3.63023]
[1776529053993,48.74,75959.97,0.0,0.9686,3e-05,3.6133]
[1776529056023,48.74,75930.75,0.0,0.96777,3e-05,3.69068]
[1776529057028,48.7,75904.74,0.0,0.96711,3e-05,3.75201]
[1776529060054,48.6,75898.98,0.0,0.96721,3e-05,3.7417]
[1776529061271,48.57,75908.47,0.0,0.96758,3e-05,3.70757]
[1776529062061,48.56,75908.47,0.0,0.96759,3e-05,3.70678]
[1776529067101,48.52,75915.61,0.0,0.96791,3e-05,3.67686]
[1776529068106,48.52,75920.94,0.0,0.96807,3e-05,3.6618]
[1776529069113,48.49,75934.53,0.0,0.96853,3e-05,3.61901]
[1776529070121,48.49,75940.05,0.0,0.96869,3e-05,3.6037]
[1776529075179,48.44,75915.81,0.0,0.96813,3e-05,3.65549]
[1776529076177,48.44,75877.44,0.0,0.967,3e-05,3.76008]
[1776529080204,48.37,75872.21,0.0,0.96704,3e-05,3.75681]
[1776529085238,48.37,75876.85,0.0,0.96719,3e-05,3.74276]
[1776529086246,48.36,75864.81,0.0,0.96684,3e-05,3.77524]
[1776529087253,48.36,75858.13,0.0,0.96664,3e-05,3.79333]
[1776529088260,48.36,75856.13,0.0,0.96658,3e-05,3.79848]
[1776529093326,48.36,75856.85,0.0,0.96662,3e-05,3.79494]
[1776529094325,48.35,75832.2,0.0,0.96588,3e-05,3.86321]
[1776529095351,48.35,75739.53,0.0,0.96294,3e-05,4.12912]
[1776529096324,48.31,75722.95,0.0,0.96251,3e-05,4.16721]
[1776529097335,48.31,75730.29,0.0,0.96275,3e-05,4.14554]
[1776529098341,48.31,75742.3,0.0,0.96316,3e-05,4.1093]
[1776529099348,48.31,75793.75,0.0,0.96481,3e-05,3.96048]
[1776529100354,48.31,75781.74,0.0,0.96443,3e-05,3.99416]
[1776529101581,48.3,75801.22,0.0,0.96506,3e-05,3.93704]
[1776529103385,48.3,75827.29,0.0,0.96588,3e-05,3.86275]
[1776529104388,48.3,75850.15,0.0,0.96658,3e-05,3.79846]
[1776529105394,48.3,75855.04,0.0,0.96673,3e-05,3.7845]
[1776529106402,48.29,75860.74,0.0,0.96691,3e-05,3.76836]
[1776529108437,48.29,75856.37,0.0,0.96678,3e-05,3.77969]
[1776529110428,48.29,75856.85,0.0,0.96681,3e-05,3.77761]
[1776529111658,48.29,75861.86,0.0,0.96699,3e-05,3.7596]
[1776529113449,48.28,75865.09,0.0,0.96709,3e-05,3.75035]
[1776529115690,48.28,75845.58,0.0,0.96652,3e-05,3.80322]
[1776529117477,48.28,75837.99,0.0,0.96629,3e-05,3.82391]
[1776529118484,48.28,75836.06,0.0,0.96624,3e-05,3.82883]
[1776529120503,48.27,75830.85,0.0,0.96609,3e-05,3.84245]
[1776529121507,48.27,75830.35,0.0,0.96608,3e-05,3.84335]
[1776529122513,48.27,75824.1,0.0,0.9659,3e-05,3.86036]
[1776529124526,48.27,75819.19,0.0,0.96576,3e-05,3.87309]
[1776529125759,48.26,75829.41,0.0,0.96608,3e-05,3.84334]
[1776529127547,48.26,75831.64,0.0,0.96615,3e-05,3.83661]
[1776529132583,48.23,75838.89,0.0,0.96645,3e-05,3.80945]
[1776529134599,48.2,75845.44,0.0,0.96673,3e-05,3.78305]
[1776529137621,48.16,75850.85,0.0,0.96702,3e-05,3.75697]
[1776529142653,48.1,75850.23,0.0,0.96717,3e-05,3.74285]
[1776529147689,48.04,75848.12,0.0,0.96725,3e-05,3.73458]
[1776529152723,48.0,75855.13,0.0,0.96757,3e-05,3.70477]
[1776529154737,47.99,75854.96,0.0,0.96761,3e-05,3.70093]
[1776529156757,47.98,75848.03,0.0,0.96743,3e-05,3.71786]
[1776529157757,47.97,75878.39,0.0,0.96835,3e-05,3.63264]
[1776529158766,47.97,75892.4,0.0,0.96875,3e-05,3.59478]
[1776529159774,47.97,75895.79,0.0,0.96885,3e-05,3.58565]
[1776529164808,47.97,75898.37,0.0,0.96893,3e-05,3.57865]
[1776529165828,47.97,75919.18,0.0,0.96952,3e-05,3.52324]
[1776529167843,47.97,75960.07,0.0,0.97065,3e-05,3.41628]
[1776529168860,47.97,75976.73,0.0,0.9711,3e-05,3.37312]
[1776529169863,47.97,75975.11,0.0,0.97106,3e-05,3.37695]
[1776529173900,47.96,75980.38,0.0,0.97123,3e-05,3.35974]
[1776529174906,47.96,75986.34,0.0,0.97139,3e-05,3.34438]
[1776529175921,47.96,75989.82,0.0,0.97149,3e-05,3.3354]
[1776529176918,47.96,75995.53,0.0,0.97164,3e-05,3.3208]
[1776529177924,47.96,75996.08,0.0,0.97166,3e-05,3.31933]
[1776529181956,47.96,76003.49,0.0,0.97185,3e-05,3.30025]
[1776529182963,47.96,76010.19,0.0,0.97203,3e-05,3.28332]
[1776529183968,47.96,76010.68,0.0,0.97204,3e-05,3.28207]
[1776529184975,47.96,76005.44,0.0,0.97191,3e-05,3.29525]
[1776529185983,47.96,76000.46,0.0,0.97178,3e-05,3.30779]
[1776529187997,47.96,75994.9,0.0,0.97163,3e-05,3.32175]
[1776529189003,47.96,75993.14,0.0,0.97158,3e-05,3.32613]
[1776529194039,47.96,75993.77,0.0,0.97161,3e-05,3.32407]
[1776529199080,47.96,75993.36,0.0,0.9716,3e-05,3.32465]
[1776529204108,47.95,75982.74,0.0,0.97132,3e-05,3.35115]
[1776529205115,47.95,75982.16,0.0,0.97131,3e-05,3.35247]
[1776529207129,47.95,75976.28,0.0,0.97115,3e-05,3.36719]
[1776529208139,47.95,75971.3,0.0,0.97102,3e-05,3.37978]
[1776529209144,47.95,75961.71,0.0,0.97076,3e-05,3.40427]
[1776529210153,47.95,75957.69,0.0,0.97066,3e-05,3.41442]
[1776529215195,47.94,75953.52,0.0,0.97056,3e-05,3.42389]
[1776529216204,47.94,75948.34,0.0,0.97042,3e-05,3.43706]
[1776529218214,47.94,75953.78,0.0,0.97057,3e-05,3.42232]
[1776529221445,47.94,75948.67,0.0,0.97044,3e-05,3.43474]
[1776529225262,47.93,75942.36,0.0,0.97028,3e-05,3.44998]
[1776529227276,47.93,75952.54,0.0,0.97057,3e-05,3.42285]
[1776529228283,47.93,75953.8,0.0,0.97061,3e-05,3.4193]
[1776529233323,47.92,75955.58,0.0,0.97069,3e-05,3.41014]
[1776529237349,47.92,75944.19,0.0,0.97039,3e-05,3.43868]
[1776529238354,47.92,75941.87,0.0,0.97033,3e-05,3.44442]
[1776529241592,47.91,75934.82,0.0,0.97015,3e-05,3.46156]
[1776529247418,47.91,75935.33,0.0,0.97018,3e-05,3.45856]
[1776529248425,47.9,75943.99,0.0,0.97042,3e-05,3.43564]
[1776529249434,47.9,75952.19,0.0,0.97065,3e-05,3.41406]
[1776529250440,47.9,75985.84,0.0,0.97156,3e-05,3.32765]
[1776529251667,47.9,76007.44,0.0,0.97213,3e-05,3.2727]
[1776529252452,47.9,76007.44,0.0,0.97213,3e-05,3.27269]
[1776529254478,47.9,76014.25,0.0,0.97231,3e-05,3.25561]
[1776529255484,47.9,76030.89,0.0,0.97274,3e-05,3.21418]
[1776529256491,47.9,76034.47,0.0,0.97283,3e-05,3.20541]
[1776529258550,47.9,76045.35,0.0,0.9731,3e-05,3.1788]
[1776529259515,47.9,76057.42,0.0,0.97341,3e-05,3.14937]
[1776529260524,47.9,76052.43,0.0,0.97328,3e-05,3.16179]
[1776529261740,47.91,76044.26,0.0,0.97307,3e-05,3.18203]
[1776529263542,47.91,76043.11,0.0,0.97304,3e-05,3.18519]
[1776529265564,47.91,76022.97,0.0,0.97252,3e-05,3.23537]
[1776529266566,47.91,76016.72,0.0,0.97236,3e-05,3.25104]
[1776529267574,47.91,76013.92,0.0,0.97228,3e-05,3.2581]
[1776529271811,47.91,76022.1,0.0,0.97249,3e-05,3.23777]
[1776529273677,47.91,76031.5,0.0,0.97273,3e-05,3.21461]
[1776529274637,47.91,76047.39,0.0,0.97314,3e-05,3.17555]
[1776529275743,47.91,76052.4,0.0,0.97326,3e-05,3.16326]
[1776529276668,47.91,76088.36,0.0,0.97416,2e-05,3.07605]
[1776529277663,47.91,76117.77,0.0,0.97486,2e-05,3.00707]
[1776529279678,47.92,76118.2,0.0,0.97487,2e-05,3.0065]
[1776529280683,47.92,76112.4,0.0,0.97472,2e-05,3.02111]
[1776529281886,47.92,76104.63,0.0,0.97453,2e-05,3.03997]
[1776529283703,47.93,76099.07,0.0,0.97438,2e-05,3.05403]
[1776529285715,47.93,76110.46,0.0,0.97465,2e-05,3.02767]
[1776529286723,47.93,76112.22,0.0,0.97469,2e-05,3.02391]
[1776529287736,47.95,76106.85,0.0,0.97452,2e-05,3.04082]
[1776529290754,47.95,76103.04,0.0,0.97441,2e-05,3.05106]
[1776529291975,47.97,76079.15,0.0,0.97382,2e-05,3.10902]
[1776529292763,47.97,76079.15,0.0,0.97381,2e-05,3.10937]
[1776529293770,47.97,76070.87,0.0,0.9736,2e-05,3.1297]
[1776529294778,47.97,76075.14,0.0,0.97371,2e-05,3.11958]
[1776529295784,47.97,76083.42,0.0,0.97391,2e-05,3.09983]
[1776529296792,47.97,76083.84,0.0,0.97392,2e-05,3.09911]
[1776529297798,47.98,76090.39,0.0,0.97408,2e-05,3.08364]
[1776529298805,47.98,76092.84,0.0,0.97413,2e-05,3.07809]
[1776529303840,47.98,76093.5,0.0,0.97413,2e-05,3.07816]
[1776529305854,47.99,76102.1,0.0,0.97433,2e-05,3.05828]
[1776529310894,47.99,76098.23,0.0,0.97422,2e-05,3.06931]
[1776529312116,48.0,76109.07,0.0,0.97448,2e-05,3.0438]
[1776529312904,48.0,76109.07,0.0,0.97448,2e-05,3.04417]
[1776529317939,48.01,76103.19,0.0,0.97432,2e-05,3.06006]
[1776529319965,48.01,76090.58,0.0,0.974,2e-05,3.09128]
[1776529320971,48.01,76082.95,0.0,0.97381,2e-05,3.10966]
[1776529322193,48.01,76084.82,0.0,0.97385,2e-05,3.10543]
[1776529325002,48.01,76092.91,0.0,0.97404,2e-05,3.08684]
[1776529327014,48.03,76103.35,0.0,0.97426,2e-05,3.0659]
[1776529328025,48.03,76103.12,0.0,0.97424,2e-05,3.06729]
[1776529330037,48.04,76092.17,0.0,0.97396,2e-05,3.09519]
[1776529331044,48.07,76088.14,0.0,0.97378,2e-05,3.11273]
[1776529333063,48.11,76086.14,0.0,0.97365,2e-05,3.1258]
[1776529338097,48.12,76082.19,0.0,0.97351,2e-05,3.13897]
[1776529341121,48.13,76088.39,0.0,0.97365,2e-05,3.1261]
[1776529346154,48.2,76087.6,0.0,0.97346,2e-05,3.14462]
[1776529351191,48.22,76088.35,0.0,0.97347,2e-05,3.14321]
[1776529356222,48.23,76085.19,0.0,0.97335,2e-05,3.15437]
[1776529361262,48.25,76086.43,0.0,0.97335,2e-05,3.15481]
[1776529366295,48.26,76083.61,0.0,0.97324,3e-05,3.16508]
[1776529368310,48.27,76089.18,0.0,0.97337,2e-05,3.15291]
[1776529372337,48.3,76083.55,0.0,0.97314,3e-05,3.17514]
[1776529374351,48.3,76081.49,0.0,0.97309,3e-05,3.1805]
[1776529379387,48.31,76082.24,0.0,0.9731,3e-05,3.1795]
[1776529384421,48.31,76083.62,0.0,0.97313,3e-05,3.17688]
[1776529385430,48.31,76093.81,0.0,0.97338,2e-05,3.15229]
[1776529386436,48.32,76095.07,0.0,0.97339,2e-05,3.1513]
[1776529391470,48.35,76099.69,0.0,0.97344,2e-05,3.14673]
[1776529398519,48.39,76099.9,0.0,0.97334,2e-05,3.15656]
[1776529403554,48.43,76098.87,0.0,0.97322,2e-05,3.16819]
[1776529408590,48.46,76098.85,0.0,0.97313,3e-05,3.17659]
[1776529410603,48.46,76084.74,0.0,0.97278,3e-05,3.21132]
[1776529411610,48.46,76076.42,0.0,0.97259,3e-05,3.2287]
[1776529412828,48.46,76074.6,0.0,0.97254,3e-05,3.23324]
[1776529415638,48.46,76080.62,0.0,0.97269,3e-05,3.21865]
[1776529416647,48.47,76091.19,0.0,0.97296,3e-05,3.19289]
[1776529417653,48.47,76093.87,0.0,0.97303,3e-05,3.1865]
[1776529419667,48.47,76097.42,0.0,0.97311,3e-05,3.17817]
[1776529424701,48.47,76099.22,0.0,0.97315,3e-05,3.17462]
[1776529429736,48.47,76093.41,0.0,0.97299,3e-05,3.18957]
[1776529431750,48.48,76087.47,0.0,0.97284,3e-05,3.20435]
[1776529432968,48.48,76067.4,0.0,0.97233,3e-05,3.25381]
[1776529433764,48.48,76067.4,0.0,0.97233,3e-05,3.25387]
[1776529438799,48.48,76067.66,0.0,0.97233,3e-05,3.25344]
[1776529443835,48.48,76065.82,0.0,0.97228,3e-05,3.2582]
[1776529445850,48.48,76061.41,0.0,0.97217,3e-05,3.26918]
[1776529450884,48.48,76061.77,0.0,0.97218,3e-05,3.26829]
[1776529455919,48.48,76060.37,0.0,0.97214,3e-05,3.27171]
[1776529460954,48.48,76062.39,0.0,0.9722,3e-05,3.26661]
[1776529466995,48.48,76064.99,0.0,0.97226,3e-05,3.26007]
[1776529472029,48.48,76063.51,0.0,0.97225,3e-05,3.26049]
[1776529477065,48.48,76062.62,0.0,0.97223,3e-05,3.26255]
[1776529483319,48.48,76060.73,0.0,0.97218,3e-05,3.26703]
[1776529486128,48.47,76059.9,0.0,0.97216,3e-05,3.26895]
[1776529491163,48.47,76062.73,0.0,0.97224,3e-05,3.26171]
[1776529496198,48.47,76063.3,0.0,0.97226,3e-05,3.26008]
[1776529501236,48.47,76064.91,0.0,0.9723,3e-05,3.25588]
[1776529506270,48.47,76057.56,0.0,0.97211,3e-05,3.27387]
[1776529510301,48.47,76057.11,0.0,0.9721,3e-05,3.27466]
[1776529518356,48.47,76056.2,0.0,0.97209,3e-05,3.27623]
[1776529523392,48.47,76058.86,0.0,0.97216,3e-05,3.26926]
[1776529530439,48.46,76059.27,0.0,0.97218,3e-05,3.26776]
[1776529535477,48.46,76058.86,0.0,0.97219,3e-05,3.26524]
[1776529540509,48.46,76057.73,0.0,0.97217,3e-05,3.26767]
[1776529546553,48.46,76056.62,0.0,0.97215,3e-05,3.26998]
[1776529552594,48.46,76056.16,0.0,0.97214,3e-05,3.27068]
[1776529557640,48.46,76061.45,0.0,0.97228,3e-05,3.25723]
[1776529559644,48.45,76072.91,0.0,0.97257,3e-05,3.22887]
[1776529560652,48.45,76071.24,0.0,0.97253,3e-05,3.23298]
[1776529562666,48.45,76063.88,0.0,0.97234,3e-05,3.25111]
[1776529563672,48.45,76062.71,0.0,0.97231,3e-05,3.25391]
[1776529565688,48.45,76071.11,0.0,0.97253,3e-05,3.23312]
[1776529567702,48.45,76092.48,0.0,0.97307,3e-05,3.18089]
[1776529572737,48.46,76088.77,0.0,0.97297,3e-05,3.19033]
[1776529576764,48.46,76094.06,0.0,0.9731,3e-05,3.17781]
[1776529578778,48.46,76101.64,0.0,0.97329,2e-05,3.15963]
[1776529579786,48.46,76103.3,0.0,0.97333,2e-05,3.15575]
[1776529582808,48.46,76108.45,0.0,0.97345,2e-05,3.14378]
[1776529587842,48.46,76109.12,0.0,0.97346,2e-05,3.14297]
[1776529592877,48.47,76112.43,0.0,0.97356,2e-05,3.13276]
[1776529597913,48.49,76112.29,0.0,0.97351,2e-05,3.13721]
[1776529602946,48.5,76114.47,0.0,0.97352,2e-05,3.13624]
[1776529607982,48.51,76113.41,0.0,0.97347,2e-05,3.1413]
[1776529612019,48.52,76118.39,0.0,0.97359,2e-05,3.13009]
[1776529617050,48.52,76119.93,0.0,0.97361,2e-05,3.12744]
[1776529622084,48.53,76123.23,0.0,0.97368,2e-05,3.12063]
[1776529627123,48.53,76128.8,0.0,0.97381,2e-05,3.10854]
[1776529630142,48.54,76133.08,0.0,0.97388,2e-05,3.1016]
[1776529635178,48.6,76133.16,0.0,0.97375,2e-05,3.11486]
[1776529636182,48.6,76124.18,0.0,0.97352,2e-05,3.13661]
[1776529637188,48.6,76118.4,0.0,0.97338,2e-05,3.15072]
[1776529640209,48.61,76117.47,0.0,0.97335,2e-05,3.15351]
[1776529645244,48.61,76114.55,0.0,0.97327,2e-05,3.16147]
[1776529650279,48.61,76113.09,0.0,0.97322,2e-05,3.16581]
[1776529655315,48.62,76117.12,0.0,0.97334,2e-05,3.15376]
[1776529657328,48.62,76118.9,0.0,0.97338,2e-05,3.14982]
[1776529662364,48.62,76117.05,0.0,0.97333,2e-05,3.15515]
[1776529667398,48.63,76111.96,0.0,0.97319,2e-05,3.16827]
[1776529672433,48.63,76109.34,0.0,0.97312,2e-05,3.17537]
[1776529677471,48.63,76113.87,0.0,0.97322,2e-05,3.16518]
[1776529683515,48.64,76114.05,0.0,0.97322,2e-05,3.16574]
[1776529688549,48.64,76115.67,0.0,0.97325,2e-05,3.16268]
[1776529690563,48.64,76109.76,0.0,0.9731,2e-05,3.1773]
[1776529691570,48.64,76109.89,0.0,0.9731,2e-05,3.17713]
[1776529696605,48.64,76109.69,0.0,0.97309,2e-05,3.17831]
[1776529699626,48.65,76116.68,0.0,0.97326,2e-05,3.16183]
[1776529700632,48.65,76119.66,0.0,0.97333,2e-05,3.1548]
[1776529702646,48.65,76124.44,0.0,0.97344,2e-05,3.14366]
[1776529707682,48.65,76122.7,0.0,0.97339,2e-05,3.14878]
[1776529712718,48.66,76119.42,0.0,0.97333,2e-05,3.15445]
[1776529719768,48.66,76122.11,0.0,0.97338,2e-05,3.14922]
[1776529725012,48.67,76127.47,0.0,0.9735,2e-05,3.13745]
[1776529730845,48.67,76128.05,0.0,0.97351,2e-05,3.137]
[1776529735878,48.67,76131.47,0.0,0.97358,2e-05,3.12972]
[1776529741921,48.68,76131.89,0.0,0.97358,2e-05,3.12997]
[1776529743935,48.68,76127.4,0.0,0.97347,2e-05,3.14103]
[1776529750985,48.68,76129.33,0.0,0.9735,2e-05,3.13743]
[1776529756019,48.69,76132.25,0.0,0.97357,2e-05,3.13116]
[1776529761054,48.69,76125.34,0.0,0.97339,2e-05,3.14844]
[1776529763070,48.69,76121.56,0.0,0.97329,2e-05,3.15775]
[1776529765295,48.69,76116.16,0.0,0.97316,2e-05,3.17097]
[1776529771125,48.69,76113.0,0.0,0.9731,2e-05,3.17607]
[1776529777167,48.7,76110.13,0.0,0.97302,3e-05,3.18364]
[1776529782202,48.7,76106.26,0.0,0.97292,3e-05,3.19356]
[1776529787237,48.7,76104.65,0.0,0.97287,3e-05,3.19801]
[1776529790259,48.7,76098.22,0.0,0.97271,3e-05,3.214]
[1776529795505,48.7,76094.35,0.0,0.9726,3e-05,3.2239]
[1776529801337,48.71,76091.7,0.0,0.97253,3e-05,3.2309]
[1776529802342,48.71,76097.33,0.0,0.97267,3e-05,3.21721]
[1776529804356,48.71,76100.45,0.0,0.97275,3e-05,3.20982]
[1776529807380,48.71,76111.73,0.0,0.97303,3e-05,3.18276]
[1776529808384,48.71,76115.84,0.0,0.97313,2e-05,3.17297]
[1776529813422,48.71,76116.75,0.0,0.97315,2e-05,3.17161]
[1776529818455,48.72,76116.0,0.0,0.97312,2e-05,3.17422]
[1776529823493,48.72,76117.29,0.0,0.97314,2e-05,3.17187]
[1776529828527,48.72,76116.31,0.0,0.97311,2e-05,3.17496]
[1776529833565,48.73,76119.73,0.0,0.97321,2e-05,3.16432]
[1776529835785,48.73,76124.82,0.0,0.97334,2e-05,3.15238]
[1776529842624,48.73,76128.52,0.0,0.97342,2e-05,3.14468]
[1776529845855,48.74,76134.21,0.0,0.97355,2e-05,3.13154]
[1776529847659,48.74,76135.21,0.0,0.97357,2e-05,3.1295]
[1776529852694,48.74,76138.08,0.0,0.97363,2e-05,3.12361]
[1776529857730,48.74,76139.19,0.0,0.97365,2e-05,3.12194]
[1776529862764,48.75,76136.77,0.0,0.97358,2e-05,3.12868]
[1776529868806,48.75,76136.59,0.0,0.97357,2e-05,3.13021]
[1776529873842,48.76,76136.48,0.0,0.97355,2e-05,3.13137]
[1776529875856,48.76,76128.65,0.0,0.97336,2e-05,3.15048]
[1776529880890,48.76,76130.92,0.0,0.97341,2e-05,3.14574]
[1776529883912,48.76,76124.29,0.0,0.97324,2e-05,3.16208]
[1776529884919,48.76,76117.98,0.0,0.97308,2e-05,3.17742]
[1776529885926,48.76,76118.06,0.0,0.97308,2e-05,3.17731]
[1776529890961,48.77,76117.23,0.0,0.97306,2e-05,3.17974]
[1776529895998,48.77,76117.1,0.0,0.97307,2e-05,3.17742]
[1776529900031,48.77,76111.67,0.0,0.97293,3e-05,3.19082]
[1776529901032,48.77,76106.39,0.0,0.9728,3e-05,3.20376]
[1776529904050,48.77,76097.22,0.0,0.97257,3e-05,3.22621]
[1776529905063,48.77,76096.41,0.0,0.97255,3e-05,3.22822]
[1776529906278,48.77,76085.53,0.0,0.97227,3e-05,3.25491]
[1776529907075,48.77,76085.53,0.0,0.97227,3e-05,3.25488]
[1776529910096,48.77,76077.82,0.0,0.97207,3e-05,3.27374]
[1776529915130,48.77,76074.6,0.0,0.97199,3e-05,3.28132]
[1776529920166,48.77,76074.9,0.0,0.97201,3e-05,3.28021]
[1776529925201,48.76,76074.67,0.0,0.972,3e-05,3.2804]
[1776529930235,48.76,76073.52,0.0,0.97198,3e-05,3.28285]
[1776529935273,48.76,76072.69,0.0,0.97196,3e-05,3.28449]
[1776529940310,48.76,76072.82,0.0,0.97197,3e-05,3.28373]
[1776529946559,48.76,76074.28,0.0,0.97201,3e-05,3.27962]
[1776529954403,48.75,76074.28,0.0,0.97204,3e-05,3.2758]
[1776529959442,48.75,76074.48,0.0,0.97205,3e-05,3.27495]
[1776529964477,48.75,76074.85,0.0,0.97207,3e-05,3.27368]
[1776529969512,48.75,76075.36,0.0,0.97208,3e-05,3.27209]
[1776529974547,48.75,76072.39,0.0,0.97201,3e-05,3.27909]
[1776529979584,48.75,76068.29,0.0,0.97191,3e-05,3.28884]
[1776529981597,48.75,76062.23,0.0,0.97175,3e-05,3.30369]
[1776529982604,48.75,76054.88,0.0,0.97156,3e-05,3.32189]
[1776529983612,48.75,76054.63,0.0,0.97156,3e-05,3.32235]
[1776529988646,48.74,76052.58,0.0,0.97151,3e-05,3.32663]
[1776529993681,48.74,76048.37,0.0,0.97141,3e-05,3.33627]
[1776529996913,48.74,76041.21,0.0,0.97123,3e-05,3.35364]
[1776530002746,48.73,76037.23,0.0,0.97114,3e-05,3.36238]
[1776530006983,48.73,76025.69,0.0,0.97084,3e-05,3.39072]
[1776530008791,48.72,76024.31,0.0,0.97081,3e-05,3.39374]
[1776530009795,48.72,76017.46,0.0,0.97063,3e-05,3.41092]
[1776530010805,48.72,76011.67,0.0,0.97047,3e-05,3.42542]
[1776530011809,48.72,76007.47,0.0,0.97039,3e-05,3.43261]
[1776530013826,48.72,76012.87,0.0,0.97054,3e-05,3.41818]
[1776530018859,48.71,76009.24,0.0,0.97046,3e-05,3.42596]
[1776530021878,48.71,76016.56,0.0,0.97066,3e-05,3.40638]
[1776530025906,48.7,76017.91,0.0,0.97071,3e-05,3.40188]
[1776530027123,48.7,76010.37,0.0,0.97051,3e-05,3.42086]
[1776530028927,48.7,76008.37,0.0,0.97046,3e-05,3.42544]
[1776530033962,48.7,76008.87,0.0,0.97049,3e-05,3.42272]
[1776530041012,48.69,76004.45,0.0,0.97039,3e-05,3.43199]
[1776530047054,48.68,76002.38,0.0,0.97036,3e-05,3.43548]
[1776530050076,48.68,76009.58,0.0,0.97056,3e-05,3.41616]
[1776530054102,48.67,76019.82,0.0,0.97085,3e-05,3.38899]
[1776530055110,48.66,76029.03,0.0,0.97111,3e-05,3.36345]
[1776530056117,48.66,76030.53,0.0,0.97116,3e-05,3.35949]
[1776530061155,48.66,76032.81,0.0,0.97123,3e-05,3.35288]
[1776530064173,48.66,76028.63,0.0,0.97112,3e-05,3.36291]
[1776530069207,48.65,76028.21,0.0,0.97112,3e-05,3.36284]
[1776530074244,48.65,76027.82,0.0,0.97115,3e-05,3.35966]
[1776530079277,48.64,76028.36,0.0,0.97117,3e-05,3.35736]
[1776530084313,48.63,76027.02,0.0,0.97116,3e-05,3.35804]
[1776530087545,48.63,76036.91,0.0,0.97143,3e-05,3.33256]
[1776530089348,48.63,76044.27,0.0,0.97163,3e-05,3.31378]
[1776530090356,48.63,76049.34,0.0,0.97176,3e-05,3.30099]
[1776530091362,48.63,76056.79,0.0,0.97195,3e-05,3.28235]
[1776530092370,48.63,76059.21,0.0,0.97202,3e-05,3.27627]
[1776530097615,48.63,76060.52,0.0,0.97206,3e-05,3.27271]
[1776530103447,48.63,76068.49,0.0,0.97227,3e-05,3.25258]
[1776530104453,48.63,76070.14,0.0,0.97231,3e-05,3.24847]
[1776530105461,48.63,76078.89,0.0,0.97253,3e-05,3.22691]
[1776530106493,48.63,76081.34,0.0,0.97259,3e-05,3.2209]
[1776530111539,48.63,76078.61,0.0,0.97252,3e-05,3.22762]
[1776530117760,48.63,76078.55,0.0,0.97252,3e-05,3.22776]
[1776530119594,48.63,76084.28,0.0,0.97267,3e-05,3.21372]
[1776530120601,48.63,76085.53,0.0,0.9727,3e-05,3.21069]
[1776530121608,48.63,76093.17,0.0,0.97289,3e-05,3.19208]
[1776530122615,48.63,76094.22,0.0,0.97292,3e-05,3.18959]
[1776530127834,48.63,76094.17,0.0,0.97291,3e-05,3.19012]
[1776530137902,48.63,76090.1,0.0,0.97283,3e-05,3.19788]
[1776530144769,48.63,76094.13,0.0,0.97292,3e-05,3.18884]
[1776530149804,48.64,76093.71,0.0,0.9729,3e-05,3.19046]
[1776530154841,48.64,76095.63,0.0,0.97295,3e-05,3.18639]
[1776530158046,48.64,76090.28,0.0,0.97281,3e-05,3.19979]
[1776530163904,48.64,76092.67,0.0,0.97286,3e-05,3.19464]
[1776530168938,48.65,76091.63,0.0,0.97283,3e-05,3.1978]
[1776530174980,48.65,76090.14,0.0,0.97278,3e-05,3.20214]
[1776530180017,48.65,76090.2,0.0,0.97278,3e-05,3.20256]
[1776530185051,48.65,76089.7,0.0,0.97276,3e-05,3.2043]
[1776530192100,48.66,76089.65,0.0,0.97278,3e-05,3.202]
[1776530198328,48.66,76088.85,0.0,0.97275,3e-05,3.20465]
[1776530202172,48.66,76081.58,0.0,0.97256,3e-05,3.22271]
[1776530206201,48.66,76076.34,0.0,0.97243,3e-05,3.23584]
[1776530208213,48.66,76073.57,0.0,0.97235,3e-05,3.24275]
[1776530213249,48.66,76072.75,0.0,0.97233,3e-05,3.24493]
[1776530218283,48.66,76072.99,0.0,0.97234,3e-05,3.24446]
[1776530226340,48.66,76073.24,0.0,0.97234,3e-05,3.244]
[1776530238420,48.67,76073.43,0.0,0.97234,3e-05,3.24374]
[1776530245473,48.67,76073.72,0.0,0.97235,3e-05,3.24311]
[1776530252521,48.67,76074.25,0.0,0.97239,3e-05,3.23872]
[1776530257557,48.67,76074.06,0.0,0.97238,3e-05,3.23926]
[1776530262591,48.67,76079.46,0.0,0.97252,3e-05,3.22606]
[1776530263598,48.67,76085.26,0.0,0.97267,3e-05,3.2119]
[1776530264606,48.67,76086.43,0.0,0.9727,3e-05,3.2091]
[1776530269641,48.67,76086.2,0.0,0.97269,3e-05,3.21]
[1776530275682,48.67,76085.0,0.0,0.97265,3e-05,3.2134]
[1776530277697,48.67,76076.33,0.0,0.97243,3e-05,3.23481]
[1776530278887,48.67,76070.78,0.0,0.97229,3e-05,3.24851]
[1776530280719,48.67,76067.15,0.0,0.97219,3e-05,3.25754]
[1776530285752,48.67,76068.3,0.0,0.97222,3e-05,3.25473]
[1776530290787,48.67,76073.84,0.0,0.97236,3e-05,3.24113]
[1776530295823,48.67,76075.8,0.0,0.97241,3e-05,3.23645]
[1776530299048,48.67,76081.63,0.0,0.97256,3e-05,3.22225]
[1776530301865,48.67,76082.49,0.0,0.97258,3e-05,3.22032]
[1776530305892,48.67,76077.06,0.0,0.97244,3e-05,3.23385]
[1776530310927,48.68,76076.55,0.0,0.97242,3e-05,3.23532]
[1776530315963,48.68,76076.24,0.0,0.97244,3e-05,3.23314]
[1776530320997,48.68,76076.54,0.0,0.97244,3e-05,3.23264]
[1776530326032,48.68,76076.48,0.0,0.97244,3e-05,3.23303]
[1776530331068,48.68,76076.77,0.0,0.97245,3e-05,3.23256]
[1776530336104,48.68,76080.58,0.0,0.97254,3e-05,3.22347]
[1776530338117,48.68,76082.51,0.0,0.97259,3e-05,3.21888]
[1776530343151,48.68,76084.66,0.0,0.97264,3e-05,3.214]
[1776530347180,48.68,76089.9,0.0,0.97277,3e-05,3.20161]
[1776530352216,48.69,76092.67,0.0,0.97283,3e-05,3.19547]
[1776530357249,48.69,76091.52,0.0,0.97279,3e-05,3.19895]
[1776530362284,48.69,76090.75,0.0,0.97277,3e-05,3.20154]
[1776530367319,48.7,76090.95,0.0,0.97277,3e-05,3.20178]
[1776530372357,48.7,76089.12,0.0,0.97274,3e-05,3.20383]
[1776530378397,48.7,76087.84,0.0,0.9727,3e-05,3.20782]
[1776530383432,48.71,76076.32,0.0,0.9724,3e-05,3.23674]
[1776530384439,48.71,76069.47,0.0,0.97222,3e-05,3.2537]
[1776530385445,48.71,76069.25,0.0,0.97221,3e-05,3.2543]
[1776530390481,48.71,76067.51,0.0,0.97216,3e-05,3.2589]
[1776530392494,48.71,76062.47,0.0,0.97203,3e-05,3.27143]
[1776530397529,48.71,76063.22,0.0,0.97205,3e-05,3.26965]
[1776530405587,48.71,76064.57,0.0,0.97209,3e-05,3.26635]
[1776530410622,48.71,76069.13,0.0,0.9722,3e-05,3.25512]
[1776530415659,48.71,76070.06,0.0,0.97223,3e-05,3.25287]
[1776530420693,48.71,76071.21,0.0,0.97226,3e-05,3.25006]
[1776530425727,48.71,76072.24,0.0,0.97228,3e-05,3.24753]
[1776530430762,48.71,76072.85,0.0,0.9723,3e-05,3.24603]
[1776530435797,48.71,76073.4,0.0,0.97234,3e-05,3.24149]
[1776530440832,48.71,76071.46,0.0,0.97229,3e-05,3.24627]
[1776530445868,48.71,76070.18,0.0,0.97226,3e-05,3.24934]
[1776530448889,48.71,76064.51,0.0,0.97211,3e-05,3.26326]
[1776530453923,48.71,76061.13,0.0,0.97203,3e-05,3.27136]
[1776530458959,48.71,76061.97,0.0,0.97205,3e-05,3.26893]
[1776530463993,48.7,76062.14,0.0,0.97206,3e-05,3.26814]
[1776530470271,48.7,76063.36,0.0,0.9721,3e-05,3.26467]
[1776530476079,48.7,76064.7,0.0,0.97214,3e-05,3.26089]
[1776530481114,48.7,76065.13,0.0,0.97215,3e-05,3.25942]
[1776530487158,48.7,76062.28,0.0,0.97208,3e-05,3.2659]
[1776530494205,48.69,76063.32,0.0,0.97214,3e-05,3.25947]
[1776530498233,48.69,76069.29,0.0,0.9723,3e-05,3.24438]
[1776530503268,48.69,76070.14,0.0,0.97233,3e-05,3.24193]
[1776530510554,48.69,76071.51,0.0,0.97237,3e-05,3.23804]
[1776530513349,48.69,76076.96,0.0,0.97251,3e-05,3.22447]
[1776530518373,48.69,76076.71,0.0,0.9725,3e-05,3.22487]
[1776530522401,48.69,76071.7,0.0,0.97238,3e-05,3.23701]
[1776530523409,48.69,76056.43,0.0,0.97198,3e-05,3.27466]
[1776530524416,48.69,76054.81,0.0,0.97194,3e-05,3.27855]
[1776530529453,48.68,76051.64,0.0,0.97187,3e-05,3.28581]
[1776530534488,48.68,76050.61,0.0,0.97185,3e-05,3.28775]
[1776530540531,48.68,76046.75,0.0,0.97175,3e-05,3.29665]
[1776530545566,48.67,76044.48,0.0,0.9717,3e-05,3.30174]
[1776530551608,48.67,76043.71,0.0,0.97171,3e-05,3.29979]
[1776530555636,48.67,76034.28,0.0,0.97147,3e-05,3.32296]
[1776530556654,48.67,76027.68,0.0,0.9713,3e-05,3.3394]
[1776530557652,48.67,76028.97,0.0,0.97133,3e-05,3.336]
[1776530566715,48.66,76030.05,0.0,0.97137,3e-05,3.33192]
[1776530571753,48.66,76025.53,0.0,0.97127,3e-05,3.34234]
[1776530576786,48.66,76022.9,0.0,0.9712,3e-05,3.34813]
[1776530581829,48.65,76022.69,0.0,0.97121,3e-05,3.34783]
[1776530583838,48.65,76028.35,0.0,0.97136,3e-05,3.33325]
[1776530588874,48.65,76028.44,0.0,0.97137,3e-05,3.33232]
[1776530595934,48.64,76029.63,0.0,0.97141,3e-05,3.32836]
[1776530601187,48.64,76031.51,0.0,0.97147,3e-05,3.32297]
[1776530607012,48.64,76027.07,0.0,0.97136,3e-05,3.33331]
[1776530611263,48.64,76020.38,0.0,0.97121,3e-05,3.34634]
[1776530614067,48.63,76015.72,0.0,0.9711,3e-05,3.35761]
[1776530619102,48.63,76013.33,0.0,0.97104,3e-05,3.36271]
[1776530624137,48.62,76012.14,0.0,0.97104,3e-05,3.36292]
[1776530628166,48.62,76017.23,0.0,0.97118,3e-05,3.34924]
[1776530633200,48.61,76021.07,0.0,0.97129,3e-05,3.33864]
[1776530638235,48.61,76020.85,0.0,0.9713,3e-05,3.33835]
[1776530643272,48.6,76023.93,0.0,0.97139,3e-05,3.32977]
[1776530646292,48.6,76028.12,0.0,0.9715,3e-05,3.31882]
[1776530651543,48.6,76029.65,0.0,0.97155,3e-05,3.31432]
[1776530657369,48.6,76029.65,0.0,0.97156,3e-05,3.31355]
[1776530662403,48.59,76033.24,0.0,0.97166,3e-05,3.30394]
[1776530666431,48.59,76039.9,0.0,0.97184,3e-05,3.28686]
[1776530670459,48.59,76034.5,0.0,0.9717,3e-05,3.3]
[1776530671684,48.59,76027.52,0.0,0.97154,3e-05,3.31416]
[1776530673480,48.59,76024.21,0.0,0.97146,3e-05,3.32221]
[1776530676502,48.59,76018.66,0.0,0.97132,3e-05,3.33574]
[1776530680539,48.59,76014.22,0.0,0.9712,3e-05,3.34626]
[1776530686580,48.58,76012.26,0.0,0.97116,3e-05,3.35008]
[1776530691825,48.58,76012.07,0.0,0.97117,3e-05,3.34962]
[1776530699672,48.57,76011.62,0.0,0.97117,3e-05,3.34928]
[1776530706720,48.57,76009.94,0.0,0.97114,3e-05,3.35221]
[1776530711966,48.56,76009.38,0.0,0.97114,3e-05,3.35248]
[1776530717800,48.56,76009.38,0.0,0.97115,3e-05,3.35152]
[1776530722835,48.55,76014.24,0.0,0.97129,3e-05,3.33829]
[1776530727870,48.55,76017.05,0.0,0.97137,3e-05,3.33039]
[1776530732905,48.55,76019.86,0.0,0.97148,3e-05,3.31919]
[1776530736932,48.54,76025.2,0.0,0.97163,3e-05,3.30527]
[1776530742175,48.54,76028.42,0.0,0.97172,3e-05,3.29665]
[1776530748014,48.54,76026.56,0.0,0.97167,3e-05,3.30071]
[1776530753044,48.54,76027.59,0.0,0.97171,3e-05,3.29762]
[1776530759086,48.53,76027.63,0.0,0.97171,3e-05,3.29694]
[1776530764123,48.53,76029.18,0.0,0.97176,3e-05,3.29261]
[1776530769156,48.53,76034.48,0.0,0.9719,3e-05,3.27894]
[1776530771170,48.53,76037.62,0.0,0.97198,3e-05,3.27099]
[1776530774192,48.53,76029.5,0.0,0.97177,3e-05,3.29105]
[1776530775198,48.53,76026.84,0.0,0.97171,3e-05,3.29761]
[1776530781244,48.53,76024.2,0.0,0.97164,3e-05,3.30362]
[1776530786279,48.52,76022.29,0.0,0.9716,3e-05,3.3079]
[1776530791313,48.52,76023.67,0.0,0.97166,3e-05,3.30078]
[1776530798363,48.52,76024.87,0.0,0.9717,3e-05,3.2972]
[1776530803398,48.52,76026.04,0.0,0.97174,3e-05,3.29384]
[1776530804405,48.52,76020.36,0.0,0.97159,3e-05,3.30798]
[1776530806419,48.52,76013.72,0.0,0.97142,3e-05,3.32448]
[1776530807426,48.52,76011.01,0.0,0.97134,3e-05,3.33117]
[1776530811453,48.51,76007.63,0.0,0.97126,3e-05,3.33907]
[1776530816489,48.51,76006.6,0.0,0.97124,3e-05,3.34087]
[1776530821524,48.51,76007.35,0.0,0.97127,3e-05,3.33818]
[1776530826558,48.5,76010.41,0.0,0.97136,3e-05,3.32966]
[1776530831593,48.5,76006.78,0.0,0.97127,3e-05,3.33804]
[1776530838642,48.5,76007.26,0.0,0.9713,3e-05,3.3357]
[1776530844684,48.49,76006.03,0.0,0.97127,3e-05,3.33785]
[1776530850726,48.49,76006.09,0.0,0.97129,3e-05,3.33672]
[1776530856803,48.48,76005.73,0.0,0.97131,3e-05,3.33345]
[1776530863031,48.48,76003.55,0.0,0.97127,3e-05,3.33782]
[1776530871903,48.47,76004.19,0.0,0.9713,3e-05,3.33497]
[1776530873106,48.47,75991.77,0.0,0.97096,3e-05,3.36631]
[1776530874926,48.47,75975.68,0.0,0.97053,3e-05,3.40757]
[1776530875932,48.47,75976.85,0.0,0.97056,3e-05,3.4043]
[1776530880965,48.47,75975.42,0.0,0.97054,3e-05,3.40667]
[1776530886003,48.46,75973.65,0.0,0.9705,3e-05,3.4099]
[1776530891037,48.46,75971.31,0.0,0.97045,3e-05,3.41461]
[1776530896072,48.45,75969.26,0.0,0.97041,3e-05,3.41833]
[1776530899097,48.45,75962.78,0.0,0.97024,3e-05,3.43422]
[1776530903135,48.44,75947.41,0.0,0.96983,3e-05,3.47288]
[1776530908157,48.44,75946.78,0.0,0.96982,3e-05,3.47375]
[1776530913196,48.44,75942.15,0.0,0.96971,3e-05,3.48322]
[1776530914199,48.44,75941.4,0.0,0.96969,3e-05,3.48529]
[1776530919234,48.45,75943.75,0.0,0.96975,3e-05,3.47972]
[1776530924269,48.45,75948.7,0.0,0.96988,3e-05,3.46733]
[1776530929304,48.45,75950.07,0.0,0.96992,3e-05,3.46427]
[1776530930311,48.45,75942.87,0.0,0.96971,3e-05,3.48313]
[1776530931319,48.45,75941.83,0.0,0.96969,3e-05,3.48591]
[1776530936353,48.45,75942.18,0.0,0.96969,3e-05,3.48532]
[1776530941389,48.45,75946.99,0.0,0.96982,3e-05,3.47308]
[1776530947431,48.45,75949.58,0.0,0.96989,3e-05,3.4668]
[1776530953673,48.46,75951.77,0.0,0.96995,3e-05,3.46155]
[1776530959516,48.46,75961.73,0.0,0.97022,3e-05,3.43616]
[1776530960521,48.46,75962.73,0.0,0.97024,3e-05,3.43368]
[1776530963739,48.46,75969.19,0.0,0.97042,3e-05,3.41736]
[1776530969587,48.46,75968.42,0.0,0.97039,3e-05,3.42015]
[1776530972608,48.46,75960.34,0.0,0.97019,3e-05,3.43811]
[1776530973620,48.47,75960.07,0.0,0.97018,3e-05,3.43891]
[1776530978653,48.47,75960.03,0.0,0.97017,3e-05,3.4395]
[1776530983883,48.47,75958.95,0.0,0.97014,3e-05,3.44273]
[1776530989731,48.47,75959.47,0.0,0.97015,3e-05,3.44186]
[1776530994765,48.47,75959.63,0.0,0.97015,3e-05,3.44182]
[1776530999800,48.47,75959.41,0.0,0.97014,3e-05,3.44273]
[1776531006851,48.48,75960.52,0.0,0.97016,3e-05,3.44035]
[1776531011891,48.48,75960.86,0.0,0.97017,3e-05,3.43981]
[1776531014091,48.48,75955.77,0.0,0.97003,3e-05,3.4531]
[1776531018935,48.48,75949.39,0.0,0.96985,3e-05,3.46987]
[1776531024161,48.48,75949.87,0.0,0.96986,3e-05,3.46876]
[1776531027001,48.48,75917.58,0.0,0.96895,3e-05,3.55348]
[1776531032037,48.48,75918.98,0.0,0.96903,3e-05,3.54594]
[1776531037072,48.48,75917.28,0.0,0.96898,3e-05,3.55007]
[1776531042185,48.47,75915.9,0.0,0.96895,3e-05,3.55342]
[1776531043117,48.47,75906.66,0.0,0.96868,3e-05,3.57787]
[1776531044311,48.47,75899.79,0.0,0.96849,3e-05,3.59593]
[1776531046138,48.47,75904.04,0.0,0.96861,3e-05,3.58436]
[1776531050176,48.47,75907.66,0.0,0.96872,3e-05,3.57434]
[1776531055212,48.47,75909.82,0.0,0.96879,3e-05,3.56829]
[1776531060248,48.47,75907.57,0.0,0.96872,3e-05,3.57399]
[1776531065281,48.47,75905.77,0.0,0.96868,3e-05,3.57848]
[1776531070317,48.47,75903.48,0.0,0.96861,3e-05,3.5843]
[1776531073337,48.46,75897.05,0.0,0.96843,3e-05,3.60128]
[1776531074344,48.46,75889.75,0.0,0.96822,3e-05,3.62075]
[1776531075352,48.46,75888.52,0.0,0.96819,3e-05,3.62393]
[1776531077368,48.46,75883.04,0.0,0.96803,3e-05,3.63842]
[1776531079381,48.46,75882.33,0.0,0.96801,3e-05,3.64002]
[1776531080387,48.46,75875.76,0.0,0.96782,3e-05,3.6576]
[1776531081393,48.46,75873.07,0.0,0.96774,3e-05,3.66469]
[1776531086429,48.46,75875.77,0.0,0.96783,3e-05,3.6564]
[1776531091464,48.45,75874.67,0.0,0.96784,3e-05,3.65503]
[1776531097508,48.45,75878.91,0.0,0.96797,3e-05,3.64249]
[1776531102542,48.45,75875.7,0.0,0.96789,3e-05,3.65031]
[1776531107578,48.44,75872.82,0.0,0.96781,3e-05,3.65721]
[1776531109591,48.44,75878.79,0.0,0.96799,3e-05,3.64074]
[1776531114809,48.44,75876.48,0.0,0.96793,3e-05,3.64621]
[1776531120670,48.43,75876.23,0.0,0.96794,3e-05,3.64597]
[1776531125704,48.43,75872.26,0.0,0.96783,3e-05,3.65591]
[1776531128726,48.43,75877.81,0.0,0.968,3e-05,3.64042]
[1776531129732,48.43,75881.06,0.0,0.96809,3e-05,3.63152]
[1776531134949,48.43,75879.92,0.0,0.96807,3e-05,3.63385]
[1776531140809,48.42,75879.72,0.0,0.96807,3e-05,3.63379]
[1776531145845,48.42,75884.29,0.0,0.96821,3e-05,3.62094]
[1776531155089,48.42,75886.77,0.0,0.96832,3e-05,3.60982]
[1776531160950,48.41,75887.89,0.0,0.96836,3e-05,3.60618]
[1776531163971,48.41,75882.35,0.0,0.9682,3e-05,3.6207]
[1776531170016,48.41,75886.34,0.0,0.96832,3e-05,3.60933]
[1776531175229,48.41,75883.47,0.0,0.96825,3e-05,3.61651]
[1776531181093,48.41,75883.71,0.0,0.96826,3e-05,3.61521]
[1776531187135,48.4,75884.25,0.0,0.96828,3e-05,3.6131]
[1776531192171,48.4,75886.85,0.0,0.96836,3e-05,3.60565]
[1776531197206,48.4,75887.67,0.0,0.96839,3e-05,3.60302]
[1776531202240,48.4,75887.75,0.0,0.9684,3e-05,3.60236]
[1776531209291,48.39,75888.22,0.0,0.96842,3e-05,3.60046]
[1776531214325,48.39,75887.14,0.0,0.96842,3e-05,3.59952]
[1776531219360,48.39,75883.01,0.0,0.96831,3e-05,3.61004]
[1776531224401,48.39,75881.52,0.0,0.96827,3e-05,3.61348]
[1776531225580,48.39,75893.05,0.0,0.9686,3e-05,3.58253]
[1776531227416,48.39,75894.83,0.0,0.96865,3e-05,3.57767]
[1776531232453,48.39,75897.04,0.0,0.96872,3e-05,3.57159]
[1776531237487,48.39,75898.45,0.0,0.96876,3e-05,3.56767]
[1776531242522,48.39,75900.55,0.0,0.96882,3e-05,3.56195]
[1776531247556,48.39,75900.91,0.0,0.96884,3e-05,3.56087]
[1776531252591,48.38,75901.16,0.0,0.96884,3e-05,3.56008]
[1776531258633,48.38,75902.02,0.0,0.96887,3e-05,3.55768]
[1776531264675,48.38,75901.84,0.0,0.96887,3e-05,3.55806]
[1776531271725,48.38,75902.46,0.0,0.96891,3e-05,3.55302]
[1776531274745,48.38,75911.09,0.0,0.96916,3e-05,3.53016]
[1776531275945,48.38,75909.45,0.0,0.96911,3e-05,3.53454]
[1776531281797,48.38,75908.55,0.0,0.96908,3e-05,3.53714]
[1776531287837,48.39,75907.83,0.0,0.96906,3e-05,3.53923]
[1776531290865,48.39,75913.12,0.0,0.96921,3e-05,3.52531]
[1776531291865,48.39,75918.49,0.0,0.96936,3e-05,3.51122]
[1776531294885,48.39,75920.34,0.0,0.96941,3e-05,3.50659]
[1776531299921,48.39,75915.87,0.0,0.96928,3e-05,3.51871]
[1776531304955,48.39,75919.08,0.0,0.96937,3e-05,3.51057]
[1776531306156,48.39,75924.78,0.0,0.96953,3e-05,3.49578]
[1776531311001,48.39,75932.66,0.0,0.96974,3e-05,3.47557]
[1776531313020,48.39,75935.84,0.0,0.96983,3e-05,3.46752]
[1776531316226,48.39,75941.24,0.0,0.96998,3e-05,3.45302]
[1776531321075,48.39,75947.53,0.0,0.97016,3e-05,3.43645]
[1776531325102,48.39,75955.52,0.0,0.97039,3e-05,3.41451]
[1776531330138,48.38,75959.33,0.0,0.97051,3e-05,3.40351]
[1776531331144,48.38,75952.73,0.0,0.97036,3e-05,3.41664]
[1776531334165,48.38,75946.32,0.0,0.97019,3e-05,3.43271]
[1776531339204,48.38,75944.75,0.0,0.97014,3e-05,3.4375]
[1776531344236,48.38,75944.89,0.0,0.97014,3e-05,3.43781]
[1776531349270,48.38,75948.42,0.0,0.97023,3e-05,3.42934]
[1776531355313,48.39,75949.54,0.0,0.97025,3e-05,3.42723]
[1776531366577,48.39,75954.03,0.0,0.97036,3e-05,3.41703]
[1776531372432,48.4,75957.65,0.0,0.97045,3e-05,3.40842]
[1776531378476,48.4,75960.46,0.0,0.97052,3e-05,3.402]
[1776531380487,48.4,75954.07,0.0,0.97034,3e-05,3.41869]
[1776531385522,48.4,75951.72,0.0,0.97027,3e-05,3.42526]
[1776531386717,48.4,75942.69,0.0,0.97002,3e-05,3.44874]
[1776531387540,48.4,75942.69,0.0,0.97002,3e-05,3.4488]
[1776531392572,48.4,75941.0,0.0,0.97,3e-05,3.45019]
[1776531402637,48.41,75940.67,0.0,0.96998,3e-05,3.45167]
[1776531407679,48.41,75942.84,0.0,0.97004,3e-05,3.44634]
[1776531412717,48.41,75940.87,0.0,0.96998,3e-05,3.4519]
[1776531417752,48.41,75938.29,0.0,0.9699,3e-05,3.45904]
[1776531423793,48.41,75936.26,0.0,0.96984,3e-05,3.46483]
[1776531428836,48.41,75933.21,0.0,0.96975,3e-05,3.47319]
[1776531430846,48.42,75908.12,0.0,0.96904,3e-05,3.53928]
[1776531431849,48.42,75901.7,0.0,0.96886,3e-05,3.55628]
[1776531432858,48.42,75901.07,0.0,0.96884,3e-05,3.5579]
[1776531437894,48.41,75900.73,0.0,0.96884,3e-05,3.55856]
[1776531447143,48.41,75898.98,0.0,0.96879,3e-05,3.5628]
[1776531452997,48.41,75903.41,0.0,0.96895,3e-05,3.54748]
[1776531455011,48.41,75909.02,0.0,0.96911,3e-05,3.53263]
[1776531460047,48.41,75907.29,0.0,0.96906,3e-05,3.5373]
[1776531465084,48.41,75902.27,0.0,0.96891,3e-05,3.55066]
[1776531470115,48.41,75900.25,0.0,0.96885,3e-05,3.556]
[1776531475150,48.41,75902.47,0.0,0.96892,3e-05,3.5501]
[1776531480185,48.41,75901.8,0.0,0.9689,3e-05,3.5519]
[1776531487447,48.41,75904.68,0.0,0.96898,3e-05,3.54429]
[1776531489248,48.41,75922.81,0.0,0.96949,3e-05,3.49651]
[1776531490255,48.41,75923.19,0.0,0.9695,3e-05,3.49561]
[1776531495294,48.42,75923.94,0.0,0.96952,3e-05,3.49422]
[1776531500329,48.42,75925.32,0.0,0.96955,3e-05,3.49105]
[1776531502342,48.42,75919.11,0.0,0.96938,3e-05,3.50747]
[1776531507377,48.42,75920.05,0.0,0.9694,3e-05,3.5053]
[1776531512412,48.42,75926.35,0.0,0.9696,3e-05,3.48584]
[1776531513621,48.42,75952.79,0.0,0.97033,3e-05,3.41712]
[1776531515434,48.42,75960.39,0.0,0.97054,3e-05,3.3981]
[1776531516440,48.42,75954.39,0.0,0.97038,3e-05,3.41327]
[1776531521475,48.42,75955.74,0.0,0.97043,3e-05,3.40833]
[1776531526511,48.41,75956.97,0.0,0.97048,3e-05,3.40374]
[1776531532553,48.4,75958.33,0.0,0.97053,3e-05,3.39856]
[1776531537788,48.4,75956.75,0.0,0.9705,3e-05,3.40123]
[1776531543645,48.39,75959.66,0.0,0.9706,3e-05,3.39207]
[1776531548681,48.38,75962.04,0.0,0.97068,3e-05,3.38463]
[1776531553715,48.38,75961.67,0.0,0.97068,3e-05,3.38427]
[1776531558750,48.38,75963.31,0.0,0.97073,3e-05,3.37927]
[1776531563787,48.37,75960.73,0.0,0.97068,3e-05,3.38461]
[1776531569829,48.36,75959.67,0.0,0.97067,3e-05,3.38574]
[1776531574863,48.36,75961.05,0.0,0.97074,3e-05,3.37762]
[1776531579901,48.35,75964.51,0.0,0.97085,3e-05,3.36752]
[1776531584932,48.35,75964.3,0.0,0.97086,3e-05,3.36685]
[1776531589968,48.34,75964.19,0.0,0.97087,3e-05,3.36593]
[1776531595010,48.34,75963.32,0.0,0.97085,3e-05,3.36697]
[1776531600043,48.33,75959.24,0.0,0.97076,3e-05,3.37623]
[1776531603082,48.33,75952.15,0.0,0.97057,3e-05,3.39366]
[1776531604077,48.33,75946.01,0.0,0.97041,3e-05,3.4092]
[1776531605084,48.33,75942.43,0.0,0.97031,3e-05,3.41813]
[1776531607101,48.33,75908.66,0.0,0.96938,3e-05,3.50563]
[1776531608108,48.33,75908.66,0.0,0.96937,3e-05,3.50589]
[1776531609113,48.33,75897.46,0.0,0.96905,3e-05,3.5355]
[1776531610142,48.33,75897.44,0.0,0.96905,3e-05,3.53553]
[1776531612144,48.33,75907.84,0.0,0.96935,3e-05,3.508]
[1776531613150,48.33,75909.52,0.0,0.9694,3e-05,3.5036]
[1776531618182,48.33,75910.49,0.0,0.96942,3e-05,3.50126]
[1776531623220,48.33,75904.12,0.0,0.96924,3e-05,3.51831]
[1776531628253,48.33,75903.59,0.0,0.96922,3e-05,3.51989]
[1776531633288,48.33,75900.72,0.0,0.96917,3e-05,3.52434]
[1776531638530,48.33,75896.48,0.0,0.96904,3e-05,3.53585]
[1776531644365,48.33,75891.84,0.0,0.96891,3e-05,3.54834]
[1776531646386,48.33,75885.72,0.0,0.96873,3e-05,3.56466]
[1776531651422,48.33,75880.89,0.0,0.96859,3e-05,3.5775]
[1776531657455,48.33,75879.68,0.0,0.96856,3e-05,3.58057]
[1776531660476,48.33,75872.65,0.0,0.96836,3e-05,3.59931]
[1776531661483,48.33,75871.3,0.0,0.96832,3e-05,3.60287]
[1776531663498,48.33,75879.8,0.0,0.96857,3e-05,3.57991]
[1776531667527,48.33,75887.78,0.0,0.9688,3e-05,3.55851]
[1776531668740,48.33,75897.06,0.0,0.96906,3e-05,3.53388]
[1776531674582,48.33,75894.9,0.0,0.969,3e-05,3.53983]
[1776531679612,48.33,75894.48,0.0,0.96899,3e-05,3.5411]
[1776531682632,48.33,75900.83,0.0,0.96916,3e-05,3.52444]
[1776531687668,48.33,75902.27,0.0,0.9692,3e-05,3.52096]
[1776531692702,48.34,75900.72,0.0,0.96918,3e-05,3.52207]
[1776531697737,48.34,75898.31,0.0,0.96911,3e-05,3.5288]
[1776531701765,48.34,75893.25,0.0,0.96896,3e-05,3.54245]
[1776531705793,48.34,75898.38,0.0,0.96911,3e-05,3.52904]
[1776531710831,48.34,75894.97,0.0,0.96901,3e-05,3.53835]
[1776531715867,48.34,75892.23,0.0,0.96893,3e-05,3.54582]
[1776531720899,48.34,75893.37,0.0,0.96896,3e-05,3.54293]
[1776531723920,48.34,75899.0,0.0,0.96912,3e-05,3.52816]
[1776531725934,48.34,75907.99,0.0,0.96937,3e-05,3.50459]
[1776531726942,48.34,75913.9,0.0,0.96954,3e-05,3.48918]
[1776531731977,48.34,75916.68,0.0,0.96962,3e-05,3.48159]
[1776531737012,48.34,75917.66,0.0,0.96964,3e-05,3.47922]
[1776531742046,48.35,75920.67,0.0,0.96972,3e-05,3.47206]
[1776531746074,48.34,75913.32,0.0,0.96952,3e-05,3.49091]
[1776531751110,48.34,75910.76,0.0,0.96948,3e-05,3.49342]
[1776531756150,48.34,75905.19,0.0,0.96932,3e-05,3.50869]
[1776531762186,48.34,75904.07,0.0,0.96928,3e-05,3.51228]
[1776531767221,48.35,75902.47,0.0,0.96923,3e-05,3.51702]
[1776531772258,48.35,75905.11,0.0,0.9693,3e-05,3.5106]
[1776531777295,48.35,75905.65,0.0,0.96931,3e-05,3.50977]
[1776531782330,48.35,75907.15,0.0,0.96936,3e-05,3.50496]
[1776531788383,48.34,75906.65,0.0,0.96937,3e-05,3.50413]
[1776531793412,48.33,75903.94,0.0,0.96931,3e-05,3.50947]
[1776531799702,48.32,75903.05,0.0,0.96931,3e-05,3.5093]
[1776531805496,48.31,75901.96,0.0,0.9693,3e-05,3.5104]
[1776531811539,48.31,75901.5,0.0,0.96933,3e-05,3.50618]
[1776531816573,48.3,75901.03,0.0,0.96934,3e-05,3.5057]
[1776531821608,48.29,75896.61,0.0,0.96924,3e-05,3.5153]
[1776531825637,48.29,75891.85,0.0,0.96912,3e-05,3.52642]
[1776531829913,48.28,75886.65,0.0,0.96898,3e-05,3.53867]
[1776531832685,48.27,75895.51,0.0,0.96925,3e-05,3.51403]
[1776531833691,48.27,75902.36,0.0,0.96945,3e-05,3.49562]
[1776531838728,48.27,75899.6,0.0,0.96939,3e-05,3.50123]
[1776531843762,48.26,75895.99,0.0,0.9693,3e-05,3.50895]
[1776531846785,48.26,75902.44,0.0,0.9695,3e-05,3.4909]
[1776531847791,48.25,75908.71,0.0,0.96968,3e-05,3.47412]
[1776531852828,48.25,75910.73,0.0,0.96975,3e-05,3.46732]
[1776531857861,48.24,75911.23,0.0,0.96978,3e-05,3.46452]
[1776531862895,48.24,75915.03,0.0,0.9699,3e-05,3.4532]
[1776531867930,48.23,75919.89,0.0,0.97005,3e-05,3.43919]
[1776531872966,48.23,75924.45,0.0,0.97022,3e-05,3.42269]
[1776531875986,48.22,75935.12,0.0,0.97052,3e-05,3.39429]
[1776531880264,48.22,75940.44,0.0,0.97067,3e-05,3.37968]
[1776531885050,48.21,75934.62,0.0,0.97053,3e-05,3.39352]
[1776531886056,48.21,75925.92,0.0,0.97029,3e-05,3.41575]
[1776531889078,48.21,75920.42,0.0,0.97015,3e-05,3.42911]
[1776531894112,48.2,75913.32,0.0,0.96997,3e-05,3.44605]
[1776531899148,48.2,75912.1,0.0,0.96995,3e-05,3.44761]
[1776531904201,48.19,75910.93,0.0,0.96993,3e-05,3.44905]
[1776531909237,48.18,75908.35,0.0,0.96988,3e-05,3.45423]
[1776531911260,48.18,75904.1,0.0,0.96976,3e-05,3.46471]
[1776531916286,48.17,75902.51,0.0,0.96974,3e-05,3.4672]
[1776531921320,48.17,75899.81,0.0,0.96968,3e-05,3.47262]
[1776531922326,48.17,75888.14,0.0,0.96935,3e-05,3.50305]
[1776531923350,48.16,75884.81,0.0,0.96926,3e-05,3.51148]
[1776531925352,48.16,75872.1,0.0,0.96891,3e-05,3.54448]
[1776531926359,48.16,75871.2,0.0,0.96889,3e-05,3.54643]
[1776531931394,48.15,75866.07,0.0,0.96879,3e-05,3.55449]
[1776531932401,48.15,75858.14,0.0,0.96856,3e-05,3.57527]
[1776531933409,48.15,75854.51,0.0,0.96846,3e-05,3.58453]
[1776531938447,48.14,75855.8,0.0,0.96852,3e-05,3.5795]
[1776531939455,48.14,75850.49,0.0,0.96837,3e-05,3.59328]
[1776531941470,48.14,75847.42,0.0,0.96828,3e-05,3.60148]
[1776531946503,48.14,75842.8,0.0,0.96815,3e-05,3.61368]
[1776531951539,48.13,75841.34,0.0,0.96813,3e-05,3.6153]
[1776531956574,48.12,75840.65,0.0,0.96814,3e-05,3.61434]
[1776531959599,48.11,75847.7,0.0,0.96836,3e-05,3.59364]
[1776531960604,48.11,75853.68,0.0,0.96854,3e-05,3.57701]
[1776531961612,48.11,75854.31,0.0,0.96857,3e-05,3.57481]
[1776531963626,48.1,75860.71,0.0,0.96876,3e-05,3.55666]
[1776531964632,48.1,75865.55,0.0,0.96891,3e-05,3.54326]
[1776531969667,48.09,75867.93,0.0,0.969,3e-05,3.53472]
[1776531975714,48.08,75866.53,0.0,0.96899,3e-05,3.53586]
[1776531980973,48.07,75866.37,0.0,0.96901,3e-05,3.53377]
[1776531988811,48.06,75868.15,0.0,0.96908,3e-05,3.52671]
[1776531991043,48.06,75874.21,0.0,0.96928,3e-05,3.50746]
[1776531996864,48.07,75878.32,0.0,0.96939,3e-05,3.49721]
[1776531997871,48.07,75884.69,0.0,0.96957,3e-05,3.48051]
[1776532001113,48.07,75890.07,0.0,0.96972,3e-05,3.46679]
[1776532007942,48.07,75890.54,0.0,0.96972,3e-05,3.46664]
[1776532012977,48.08,75891.45,0.0,0.96974,3e-05,3.46498]
[1776532018012,48.08,75890.49,0.0,0.96971,3e-05,3.46821]
[1776532023048,48.08,75887.93,0.0,0.96963,3e-05,3.47565]
[1776532028083,48.08,75884.61,0.0,0.96953,3e-05,3.48508]
[1776532031324,48.09,75875.79,0.0,0.96927,3e-05,3.50879]
[1776532038154,48.09,75876.83,0.0,0.96929,3e-05,3.50673]
[1776532044195,48.09,75878.55,0.0,0.96934,3e-05,3.50277]
[1776532050237,48.09,75878.61,0.0,0.96933,3e-05,3.50317]
[1776532053259,48.09,75871.8,0.0,0.96916,3e-05,3.51812]
[1776532058293,48.09,75871.85,0.0,0.96916,3e-05,3.51828]
[1776532061547,48.1,75859.02,0.0,0.96879,3e-05,3.55264]
[1776532062322,48.1,75859.02,0.0,0.96879,3e-05,3.55265]
[1776532063331,48.1,75853.77,0.0,0.96864,3e-05,3.5667]
[1776532064335,48.09,75842.76,0.0,0.96832,3e-05,3.59628]
[1776532065344,48.09,75835.14,0.0,0.96809,3e-05,3.6168]
[1776532070377,48.09,75832.65,0.0,0.96803,3e-05,3.62306]
[1776532075428,48.09,75830.83,0.0,0.96798,3e-05,3.62744]
[1776532078438,48.09,75822.4,0.0,0.96773,3e-05,3.65006]
[1776532079447,48.09,75824.21,0.0,0.96779,3e-05,3.64497]
[1776532083473,48.09,75834.37,0.0,0.96809,3e-05,3.61683]
[1776532084480,48.09,75835.26,0.0,0.96812,3e-05,3.61433]
[1776532089514,48.08,75838.06,0.0,0.96821,3e-05,3.60638]
[1776532091528,48.08,75841.83,0.0,0.96832,3e-05,3.59609]
[1776532092537,48.08,75848.94,0.0,0.96853,3e-05,3.57688]
[1776532093544,48.08,75855.46,0.0,0.96872,3e-05,3.5593]
[1776532094550,48.08,75856.01,0.0,0.96873,3e-05,3.55804]
[1776532099587,48.09,75855.86,0.0,0.96872,3e-05,3.55888]
[1776532104622,48.09,75852.5,0.0,0.96862,3e-05,3.56794]
[1776532109657,48.09,75853.33,0.0,0.96865,3e-05,3.56574]
[1776532111671,48.09,75859.11,0.0,0.96884,3e-05,3.54691]
[1776532117713,48.09,75857.86,0.0,0.9688,3e-05,3.55047]
[1776532122748,48.09,75858.09,0.0,0.96881,3e-05,3.55005]
[1776532127788,48.09,75856.49,0.0,0.96876,3e-05,3.55455]
[1776532129801,48.09,75851.31,0.0,0.96861,3e-05,3.56851]
[1776532134837,48.09,75849.74,0.0,0.96856,3e-05,3.57278]
[1776532137857,48.09,75856.77,0.0,0.96877,3e-05,3.55396]
[1776532142892,48.09,75859.1,0.0,0.96883,3e-05,3.54788]
[1776532147927,48.09,75861.81,0.0,0.96891,3e-05,3.54084]
[1776532154979,48.09,75862.61,0.0,0.96893,3e-05,3.53904]
[1776532162267,48.09,75859.16,0.0,0.96883,3e-05,3.54841]
[1776532165052,48.09,75866.06,0.0,0.96902,3e-05,3.53014]
[1776532170088,48.1,75869.77,0.0,0.96913,3e-05,3.52062]
[1776532175122,48.1,75870.75,0.0,0.96918,3e-05,3.51507]
[1776532180158,48.1,75872.37,0.0,0.96922,3e-05,3.51121]
[1776532186198,48.1,75874.27,0.0,0.96927,3e-05,3.50672]
[1776532191234,48.1,75878.56,0.0,0.96938,3e-05,3.49583]
[1776532196267,48.1,75882.11,0.0,0.96948,3e-05,3.48696]
[1776532201305,48.11,75883.65,0.0,0.96952,3e-05,3.48341]
[1776532205331,48.11,75873.94,0.0,0.96924,3e-05,3.50949]
[1776532206339,48.11,75867.78,0.0,0.96906,3e-05,3.52591]
[1776532211377,48.11,75862.38,0.0,0.9689,3e-05,3.54052]
[1776532216408,48.11,75862.15,0.0,0.96889,3e-05,3.54134]
[1776532221444,48.11,75854.23,0.0,0.96866,3e-05,3.56273]
[1776532226478,48.11,75862.6,0.0,0.9689,3e-05,3.54047]
[1776532231514,48.11,75866.58,0.0,0.96904,3e-05,3.52678]
[1776532238562,48.11,75869.17,0.0,0.96911,3e-05,3.52027]
[1776532242837,48.12,75874.71,0.0,0.96927,3e-05,3.50579]
[1776532248634,48.12,75874.58,0.0,0.96926,3e-05,3.50654]
[1776532255682,48.12,75874.07,0.0,0.96924,3e-05,3.50841]
[1776532260716,48.12,75873.33,0.0,0.96922,3e-05,3.51074]
[1776532265751,48.12,75873.89,0.0,0.96923,3e-05,3.50964]
[1776532270785,48.12,75875.13,0.0,0.96926,3e-05,3.50676]
[1776532275827,48.13,75880.28,0.0,0.9694,3e-05,3.4936]
[1776532280860,48.13,75886.21,0.0,0.96956,3e-05,3.47849]
[1776532285896,48.13,75889.15,0.0,0.96964,3e-05,3.47142]
[1776532290930,48.13,75891.74,0.0,0.96971,3e-05,3.46533]
[1776532295971,48.14,75921.68,0.0,0.97055,3e-05,3.38525]
[1776532296978,48.14,75943.75,0.0,0.97116,3e-05,3.32856]
[1776532297985,48.14,75945.33,0.0,0.97119,3e-05,3.32501]
[1776532303297,48.15,75943.11,0.0,0.97111,3e-05,3.33303]
[1776532306045,48.16,75939.84,0.0,0.97101,3e-05,3.34275]
[1776532311081,48.16,75942.45,0.0,0.97106,3e-05,3.33801]
[1776532313366,48.17,75948.24,0.0,0.97121,3e-05,3.32389]
[1776532315110,48.17,75953.85,0.0,0.97135,3e-05,3.31029]
[1776532316118,48.17,75965.24,0.0,0.97165,3e-05,3.28179]
[1776532317125,48.17,75966.21,0.0,0.97167,3e-05,3.27975]
[1776532322162,48.18,75968.83,0.0,0.97172,3e-05,3.27521]
[1776532327195,48.19,75976.04,0.0,0.97189,3e-05,3.25921]
[1776532329215,48.19,75978.07,0.0,0.97194,3e-05,3.25503]
[1776532330216,48.2,75949.82,0.0,0.97118,3e-05,3.32705]
[1776532331228,48.2,75937.06,0.0,0.97082,3e-05,3.36015]
[1776532332280,48.2,75912.87,0.0,0.97015,3e-05,3.42308]
[1776532333511,48.2,75892.81,0.0,0.96959,3e-05,3.47595]
[1776532334251,48.2,75892.81,0.0,0.96958,3e-05,3.47625]
[1776532335261,48.2,75895.35,0.0,0.96965,3e-05,3.46979]
[1776532338277,48.21,75903.22,0.0,0.96987,3e-05,3.44984]
[1776532340290,48.21,75904.77,0.0,0.9699,3e-05,3.44631]
[1776532345325,48.21,75907.42,0.0,0.96996,3e-05,3.44075]
[1776532348345,48.22,75895.94,0.0,0.96963,3e-05,3.47155]
[1776532349365,48.22,75887.08,0.0,0.96938,3e-05,3.49497]
[1776532354395,48.22,75886.39,0.0,0.96939,3e-05,3.49386]
[1776532360434,48.22,75890.9,0.0,0.96951,3e-05,3.48245]
[1776532364463,48.22,75895.56,0.0,0.96964,3e-05,3.47063]
[1776532369497,48.22,75896.36,0.0,0.96965,3e-05,3.46931]
[1776532374534,48.23,75897.97,0.0,0.96969,3e-05,3.46585]
[1776532379568,48.23,75897.02,0.0,0.96965,3e-05,3.46898]
[1776532384604,48.23,75896.27,0.0,0.96962,3e-05,3.47191]
[1776532389639,48.24,75895.89,0.0,0.9696,3e-05,3.47356]
[1776532393934,48.24,75891.33,0.0,0.96947,3e-05,3.48646]
[1776532395680,48.24,75878.58,0.0,0.9691,3e-05,3.52044]
[1776532397697,48.24,75862.4,0.0,0.96863,3e-05,3.56367]
[1776532398704,48.24,75846.81,0.0,0.96817,3e-05,3.60596]
[1776532402736,48.25,75834.47,0.0,0.96779,3e-05,3.64086]
[1776532404008,48.25,75829.91,0.0,0.96766,3e-05,3.65359]
[1776532405755,48.25,75823.44,0.0,0.96746,3e-05,3.67183]
[1776532406792,48.25,75808.36,0.0,0.967,3e-05,3.71348]
[1776532407769,48.25,75805.52,0.0,0.96691,3e-05,3.72151]
[1776532408774,48.26,75794.68,0.0,0.96658,3e-05,3.75169]
[1776532409782,48.26,75795.45,0.0,0.9666,3e-05,3.74968]
[1776532410793,48.26,75803.22,0.0,0.96684,3e-05,3.7283]
[1776532411799,48.26,75801.96,0.0,0.96683,3e-05,3.72849]
[1776532412804,48.26,75793.52,0.0,0.96657,3e-05,3.75203]
[1776532414082,48.26,75790.93,0.0,0.96649,3e-05,3.75934]
[1776532418847,48.26,75797.88,0.0,0.9667,3e-05,3.73972]
[1776532423881,48.26,75800.59,0.0,0.96678,3e-05,3.73295]
[1776532425896,48.26,75805.94,0.0,0.96694,3e-05,3.71846]
[1776532426903,48.26,75812.49,0.0,0.96713,3e-05,3.70059]
[1776532427912,48.26,75812.29,0.0,0.96712,3e-05,3.70134]
[1776532432945,48.27,75814.69,0.0,0.96719,3e-05,3.69572]
[1776532437980,48.27,75810.95,0.0,0.96706,3e-05,3.70702]
[1776532443017,48.27,75816.41,0.0,0.96722,3e-05,3.69303]
[1776532448052,48.28,75821.41,0.0,0.96735,3e-05,3.68042]
[1776532449058,48.28,75830.83,0.0,0.96763,3e-05,3.65493]
[1776532450065,48.28,75832.14,0.0,0.96767,3e-05,3.65164]
[1776532451072,48.28,75838.63,0.0,0.96786,3e-05,3.63428]
[1776532452080,48.28,75840.28,0.0,0.9679,3e-05,3.63012]
[1776532456108,48.29,75846.48,0.0,0.96807,3e-05,3.61459]
[1776532461143,48.29,75847.57,0.0,0.96809,3e-05,3.61331]
[1776532466178,48.3,75848.17,0.0,0.96808,3e-05,3.61364]
[1776532471214,48.31,75848.46,0.0,0.9681,3e-05,3.61106]
[1776532476252,48.31,75850.53,0.0,0.96815,3e-05,3.60711]
[1776532478266,48.32,75855.75,0.0,0.96829,3e-05,3.59375]
[1776532483302,48.32,75852.92,0.0,0.9682,3e-05,3.60184]
[1776532488337,48.32,75852.52,0.0,0.9682,3e-05,3.60259]
[1776532494651,48.32,75849.05,0.0,0.9681,3e-05,3.61148]
[1776532500420,48.31,75846.73,0.0,0.96804,3e-05,3.6172]
[1776532505459,48.31,75846.81,0.0,0.96804,3e-05,3.61651]
[1776532510490,48.31,75849.18,0.0,0.96812,3e-05,3.6097]
[1776532514791,48.31,75858.61,0.0,0.9684,3e-05,3.58403]
[1776532516534,48.31,75865.24,0.0,0.96859,3e-05,3.56622]
[1776532519553,48.31,75870.57,0.0,0.96875,3e-05,3.552]
[1776532521566,48.31,75878.97,0.0,0.96899,3e-05,3.52972]
[1776532524862,48.31,75885.26,0.0,0.96917,3e-05,3.51308]
[1776532530631,48.31,75887.91,0.0,0.96924,3e-05,3.50621]
[1776532535671,48.31,75887.24,0.0,0.96925,3e-05,3.5048]
[1776532540702,48.31,75888.92,0.0,0.96929,3e-05,3.50055]
[1776532546745,48.31,75888.06,0.0,0.96927,3e-05,3.50307]
[1776532550778,48.31,75880.89,0.0,0.96906,3e-05,3.52233]
[1776532555807,48.31,75884.51,0.0,0.96916,3e-05,3.51308]
[1776532560842,48.32,75885.52,0.0,0.96918,3e-05,3.51086]
[1776532566884,48.32,75883.64,0.0,0.96912,3e-05,3.51636]
[1776532571920,48.32,75884.75,0.0,0.96915,3e-05,3.51387]
[1776532576954,48.32,75884.12,0.0,0.96913,3e-05,3.51574]
[1776532581989,48.32,75885.77,0.0,0.96917,3e-05,3.51162]
[1776532587300,48.32,75885.91,0.0,0.96917,3e-05,3.51152]
[1776532593067,48.32,75885.72,0.0,0.96919,3e-05,3.50891]
[1776532598377,48.33,75885.67,0.0,0.96919,3e-05,3.50935]
[1776532604145,48.33,75885.94,0.0,0.96919,3e-05,3.50889]
[1776532606159,48.33,75879.78,0.0,0.96902,3e-05,3.52528]
[1776532612201,48.33,75880.77,0.0,0.96904,3e-05,3.52281]
[1776532619251,48.33,75880.22,0.0,0.96903,3e-05,3.52448]
[1776532625293,48.33,75878.79,0.0,0.96898,3e-05,3.52842]
[1776532630328,48.33,75883.9,0.0,0.96913,3e-05,3.515]
[1776532632341,48.33,75887.24,0.0,0.96922,3e-05,3.50627]
[1776532637376,48.33,75885.86,0.0,0.96918,3e-05,3.51026]
[1776532642410,48.33,75885.82,0.0,0.96918,3e-05,3.51061]
[1776532643425,48.33,75893.83,0.0,0.9694,3e-05,3.48953]
[1776532644425,48.33,75900.03,0.0,0.96958,3e-05,3.47344]
[1776532649460,48.34,75898.4,0.0,0.96952,3e-05,3.47828]
[1776532654495,48.34,75896.11,0.0,0.96948,3e-05,3.48153]
[1776532659530,48.34,75895.3,0.0,0.96945,3e-05,3.48425]
[1776532664565,48.34,75894.77,0.0,0.96943,3e-05,3.48626]
[1776532668868,48.34,75888.34,0.0,0.96924,3e-05,3.50366]
[1776532674635,48.35,75887.37,0.0,0.96921,3e-05,3.50684]
[1776532679673,48.35,75883.88,0.0,0.9691,3e-05,3.5165]
[1776532682693,48.35,75876.72,0.0,0.9689,3e-05,3.53565]
[1776532687727,48.35,75874.18,0.0,0.96882,3e-05,3.54253]
[1776532692764,48.35,75876.2,0.0,0.96888,3e-05,3.5373]
[1776532697797,48.35,75878.1,0.0,0.96893,3e-05,3.53242]
[1776532703840,48.35,75879.05,0.0,0.96896,3e-05,3.53013]
[1776532709148,48.35,75880.13,0.0,0.96899,3e-05,3.52746]
[1776532714921,48.35,75881.19,0.0,0.96904,3e-05,3.52155]
[1776532717940,48.35,75877.18,0.0,0.96893,3e-05,3.53229]
[1776532719218,48.35,75871.65,0.0,0.96877,3e-05,3.54701]
[1776532721974,48.35,75870.11,0.0,0.96872,3e-05,3.55108]
[1776532727003,48.35,75868.83,0.0,0.96869,3e-05,3.55434]
[1776532732047,48.35,75866.52,0.0,0.96862,3e-05,3.56034]
[1776532738085,48.35,75865.44,0.0,0.96859,3e-05,3.56305]
[1776532739359,48.35,75875.66,0.0,0.96889,3e-05,3.53581]
[1776532745133,48.35,75877.34,0.0,0.96893,3e-05,3.53147]
[1776532750168,48.35,75879.11,0.0,0.96898,3e-05,3.52688]
[1776532758224,48.35,75881.17,0.0,0.96904,3e-05,3.5216]
[1776532763259,48.35,75884.04,0.0,0.96912,3e-05,3.51413]
[1776532768301,48.36,75885.28,0.0,0.96916,3e-05,3.51101]
[1776532773332,48.36,75885.29,0.0,0.96918,3e-05,3.5078]
[1776532778367,48.36,75885.85,0.0,0.9692,3e-05,3.50651]
[1776532783403,48.36,75890.49,0.0,0.96933,3e-05,3.49448]
[1776532784410,48.36,75895.56,0.0,0.96947,3e-05,3.48119]
[1776532789446,48.36,75894.94,0.0,0.96945,3e-05,3.48322]
[1776532794480,48.36,75893.72,0.0,0.96941,3e-05,3.48681]
[1776532800521,48.36,75893.18,0.0,0.96939,3e-05,3.48869]
[1776532805559,48.36,75891.6,0.0,0.96934,3e-05,3.49321]
[1776532810595,48.37,75891.86,0.0,0.96934,3e-05,3.49296]
[1776532815626,48.37,75890.7,0.0,0.96931,3e-05,3.4963]
[1776532821669,48.37,75889.88,0.0,0.96928,3e-05,3.49889]
[1776532826703,48.37,75889.38,0.0,0.96926,3e-05,3.5005]
[1776532834759,48.37,75887.66,0.0,0.96924,3e-05,3.50209]
[1776532840062,48.37,75890.48,0.0,0.96931,3e-05,3.4949]
[1776532845837,48.37,75889.69,0.0,0.96929,3e-05,3.49738]
[1776532850871,48.38,75889.38,0.0,0.96927,3e-05,3.49852]
[1776532855907,48.38,75887.61,0.0,0.96922,3e-05,3.5035]
[1776532860942,48.38,75885.51,0.0,0.96916,3e-05,3.50927]
[1776532864974,48.38,75874.95,0.0,0.96885,3e-05,3.53738]
[1776532865977,48.38,75865.85,0.0,0.96859,3e-05,3.56159]
[1776532870272,48.38,75872.31,0.0,0.96878,3e-05,3.54424]
[1776532874033,48.38,75879.9,0.0,0.969,3e-05,3.52403]
[1776532879069,48.38,75881.74,0.0,0.96905,3e-05,3.51922]
[1776532884103,48.38,75882.82,0.0,0.96908,3e-05,3.51644]
[1776532890412,48.38,75886.99,0.0,0.9692,3e-05,3.50558]
[1776532896186,48.38,75888.06,0.0,0.96925,3e-05,3.49965]
[1776532901222,48.38,75889.75,0.0,0.9693,3e-05,3.49543]
[1776532906262,48.38,75888.3,0.0,0.96926,3e-05,3.49951]
[1776532911292,48.38,75888.72,0.0,0.96926,3e-05,3.49867]
[1776532917334,48.38,75889.24,0.0,0.96928,3e-05,3.49764]
[1776532922369,48.38,75888.69,0.0,0.96926,3e-05,3.49938]
[1776532928411,48.39,75887.77,0.0,0.96923,3e-05,3.50215]
[1776532933449,48.39,75883.65,0.0,0.96911,3e-05,3.51331]
[1776532938487,48.39,75883.52,0.0,0.9691,3e-05,3.51383]
[1776532939494,48.39,75875.37,0.0,0.96887,3e-05,3.53547]
[1776532940503,48.39,75861.35,0.0,0.96846,3e-05,3.57286]
[1776532941508,48.39,75858.96,0.0,0.96839,3e-05,3.5792]
[1776532946546,48.39,75860.05,0.0,0.96843,3e-05,3.5759]
[1776532948557,48.39,75865.53,0.0,0.96859,3e-05,3.56111]
[1776532953591,48.38,75867.18,0.0,0.96867,3e-05,3.55305]
[1776532958626,48.38,75854.75,0.0,0.96831,3e-05,3.58604]
[1776532959633,48.38,75839.75,0.0,0.96787,3e-05,3.62636]
[1776532960640,48.38,75836.33,0.0,0.96777,3e-05,3.63546]
[1776532962654,48.38,75830.55,0.0,0.9676,3e-05,3.65077]
[1776532967690,48.38,75829.08,0.0,0.96757,3e-05,3.65377]
[1776532970724,48.37,75821.7,0.0,0.96735,3e-05,3.6733]
[1776532971718,48.37,75811.7,0.0,0.96706,3e-05,3.70021]
[1776532976754,48.37,75808.75,0.0,0.96698,3e-05,3.70699]
[1776532981804,48.36,75813.65,0.0,0.96714,3e-05,3.6925]
[1776532982798,48.36,75813.65,0.0,0.96715,3e-05,3.69205]
[1776532986828,48.36,75818.51,0.0,0.9673,3e-05,3.67789]
[1776532991863,48.36,75819.36,0.0,0.96734,3e-05,3.67467]
[1776532996897,48.35,75817.51,0.0,0.96729,3e-05,3.67884]
[1776533001932,48.35,75817.88,0.0,0.96731,3e-05,3.67698]
[1776533007974,48.34,75817.31,0.0,0.96731,3e-05,3.67755]
[1776533013010,48.34,75818.68,0.0,0.96738,3e-05,3.66956]
[1776533017038,48.34,75824.1,0.0,0.96755,3e-05,3.65422]
[1776533020059,48.34,75834.84,0.0,0.96788,3e-05,3.62468]
[1776533025098,48.34,75837.09,0.0,0.96795,3e-05,3.61808]
[1776533030129,48.33,75840.77,0.0,0.96806,3e-05,3.60762]
[1776533035167,48.33,75844.87,0.0,0.96819,3e-05,3.59605]
[1776533040199,48.33,75843.26,0.0,0.96815,3e-05,3.59985]
[1776533044228,48.33,75848.31,0.0,0.9683,3e-05,3.58587]
[1776533051544,48.33,75848.42,0.0,0.96831,3e-05,3.58491]
[1776533057318,48.32,75846.14,0.0,0.96825,3e-05,3.59048]
[1776533065375,48.32,75847.25,0.0,0.96829,3e-05,3.58673]
[1776533071697,48.32,75860.23,0.0,0.9687,3e-05,3.54799]
[1776533072425,48.32,75860.23,0.0,0.9687,3e-05,3.54793]
[1776533073430,48.32,75865.36,0.0,0.96885,3e-05,3.53422]
[1776533078466,48.32,75867.9,0.0,0.96893,3e-05,3.52728]
[1776533080479,48.32,75874.98,0.0,0.96913,3e-05,3.50845]
[1776533085514,48.32,75877.64,0.0,0.96921,3e-05,3.50136]
[1776533090550,48.32,75879.35,0.0,0.96926,3e-05,3.49679]
[1776533095584,48.32,75880.98,0.0,0.9693,3e-05,3.49241]
[1776533099612,48.32,75874.76,0.0,0.96913,3e-05,3.50876]
[1776533104651,48.31,75874.95,0.0,0.96913,3e-05,3.50805]
[1776533109686,48.31,75872.07,0.0,0.96905,3e-05,3.51554]
[1776533114720,48.31,75862.8,0.0,0.96879,3e-05,3.54005]
[1776533115733,48.31,75851.18,0.0,0.96845,3e-05,3.57105]
[1776533116734,48.31,75849.0,0.0,0.96839,3e-05,3.57678]
[1776533121771,48.31,75848.33,0.0,0.96837,3e-05,3.57798]
[1776533126805,48.31,75847.6,0.0,0.96836,3e-05,3.57938]
[1776533131840,48.31,75846.6,0.0,0.96836,3e-05,3.57811]
[1776533136876,48.3,75847.59,0.0,0.9684,3e-05,3.57484]
[1776533141910,48.3,75847.37,0.0,0.9684,3e-05,3.57495]
[1776533146946,48.3,75842.98,0.0,0.96827,3e-05,3.58628]
[1776533151981,48.3,75841.67,0.0,0.96824,3e-05,3.58926]
[1776533157015,48.3,75842.75,0.0,0.96828,3e-05,3.58593]
[1776533161043,48.29,75846.6,0.0,0.96839,3e-05,3.57529]
[1776533163057,48.29,75851.29,0.0,0.96853,3e-05,3.56263]
[1776533167085,48.29,75857.55,0.0,0.96871,3e-05,3.54583]
[1776533170109,48.29,75862.99,0.0,0.96887,3e-05,3.53135]
[1776533175141,48.29,75863.3,0.0,0.96888,3e-05,3.53063]
[1776533181184,48.29,75863.24,0.0,0.96888,3e-05,3.5309]
[1776533186218,48.3,75862.38,0.0,0.96885,3e-05,3.53326]
[1776533191254,48.3,75865.13,0.0,0.96896,3e-05,3.52261]
[1776533196290,48.3,75868.58,0.0,0.96906,3e-05,3.51347]
[1776533201324,48.3,75867.9,0.0,0.96904,3e-05,3.5153]
[1776533206360,48.29,75868.14,0.0,0.96905,3e-05,3.5145]
[1776533211398,48.29,75868.87,0.0,0.96907,3e-05,3.51244]
[1776533216429,48.29,75867.06,0.0,0.96902,3e-05,3.51708]
[1776533222754,48.29,75862.7,0.0,0.96889,3e-05,3.5285]
[1776533227507,48.29,75866.48,0.0,0.969,3e-05,3.51838]
[1776533232827,48.29,75870.39,0.0,0.96912,3e-05,3.508]
[1776533238583,48.29,75872.57,0.0,0.96918,3e-05,3.50226]
[1776533243618,48.29,75874.67,0.0,0.96924,3e-05,3.49674]
[1776533249661,48.29,75875.61,0.0,0.96926,3e-05,3.4943]
[1776533254696,48.29,75875.44,0.0,0.96929,3e-05,3.49141]
[1776533256708,48.29,75879.4,0.0,0.9694,3e-05,3.481]
[1776533263037,48.29,75880.09,0.0,0.96942,3e-05,3.47943]
[1776533268793,48.3,75879.12,0.0,0.96939,3e-05,3.4822]
[1776533273828,48.3,75877.96,0.0,0.96935,3e-05,3.48543]
[1776533278866,48.3,75868.41,0.0,0.96908,3e-05,3.51081]
[1776533279872,48.3,75867.56,0.0,0.96905,3e-05,3.51306]
[1776533285914,48.3,75865.8,0.0,0.969,3e-05,3.51759]
[1776533290954,48.3,75865.78,0.0,0.969,3e-05,3.5175]
[1776533292965,48.29,75871.1,0.0,0.96916,3e-05,3.50335]
[1776533299006,48.29,75874.23,0.0,0.96925,3e-05,3.49506]
[1776533304045,48.3,75876.14,0.0,0.9693,3e-05,3.49004]
[1776533309079,48.3,75876.23,0.0,0.9693,3e-05,3.48985]
[1776533314110,48.3,75877.44,0.0,0.96936,3e-05,3.48342]
[1776533319144,48.3,75875.01,0.0,0.96929,3e-05,3.48998]
[1776533324180,48.3,75874.84,0.0,0.96929,3e-05,3.49059]
[1776533329215,48.3,75872.88,0.0,0.96923,3e-05,3.49597]
[1776533334251,48.3,75872.37,0.0,0.96921,3e-05,3.49754]
[1776533339287,48.3,75882.13,0.0,0.96949,3e-05,3.47211]
[1776533342308,48.3,75888.28,0.0,0.96966,3e-05,3.45629]
[1776533347639,48.3,75890.8,0.0,0.96972,3e-05,3.45035]
[1776533353382,48.31,75890.4,0.0,0.9697,3e-05,3.45223]
[1776533358418,48.31,75888.03,0.0,0.96963,3e-05,3.4591]
[1776533363455,48.31,75888.48,0.0,0.96963,3e-05,3.45856]
[1776533369497,48.32,75887.92,0.0,0.96961,3e-05,3.46084]
[1776533371510,48.32,75892.1,0.0,0.96975,3e-05,3.44687]
[1776533376545,48.32,75890.34,0.0,0.96969,3e-05,3.45232]
[1776533380580,48.32,75876.49,0.0,0.96929,3e-05,3.48936]
[1776533382590,48.32,75867.16,0.0,0.96902,3e-05,3.51424]
[1776533386624,48.32,75857.58,0.0,0.96874,3e-05,3.53993]
[1776533391655,48.33,75859.82,0.0,0.96881,3e-05,3.53405]
[1776533393669,48.33,75866.58,0.0,0.969,3e-05,3.51615]
[1776533396689,48.33,75872.75,0.0,0.96918,3e-05,3.49999]
[1776533399714,48.33,75867.32,0.0,0.96902,3e-05,3.51456]
[1776533404745,48.33,75866.65,0.0,0.969,3e-05,3.51653]
[1776533408071,48.33,75881.53,0.0,0.96942,3e-05,3.47735]
[1776533409808,48.33,75885.17,0.0,0.96952,3e-05,3.46797]
[1776533410795,48.33,75890.69,0.0,0.96968,3e-05,3.45362]
[1776533411803,48.33,75883.75,0.0,0.96948,3e-05,3.47192]
[1776533413817,48.33,75871.91,0.0,0.96914,3e-05,3.50327]
[1776533418856,48.33,75869.46,0.0,0.96907,3e-05,3.50993]
[1776533424896,48.33,75870.63,0.0,0.9691,3e-05,3.50703]
[1776533429930,48.33,75870.41,0.0,0.96909,3e-05,3.5078]
[1776533434966,48.33,75874.58,0.0,0.96924,3e-05,3.4936]
[1776533438282,48.33,75880.38,0.0,0.9694,3e-05,3.47854]
[1776533441012,48.33,75886.52,0.0,0.96957,3e-05,3.46258]
[1776533446049,48.34,75886.4,0.0,0.96956,3e-05,3.46345]
[1776533451090,48.34,75888.71,0.0,0.96962,3e-05,3.45795]
[1776533456122,48.34,75890.23,0.0,0.96966,3e-05,3.45456]
[1776533461157,48.34,75893.06,0.0,0.96973,3e-05,3.4478]
[1776533466206,48.35,75893.69,0.0,0.96974,3e-05,3.44684]
[1776533471233,48.35,75894.03,0.0,0.96975,3e-05,3.44666]
[1776533476271,48.35,75889.02,0.0,0.9696,3e-05,3.46062]
[1776533480292,48.36,75881.42,0.0,0.96938,3e-05,3.48106]
[1776533484323,48.36,75873.37,0.0,0.96914,3e-05,3.50258]
[1776533486335,48.36,75868.69,0.0,0.96901,3e-05,3.51502]
[1776533494390,48.36,75871.78,0.0,0.96912,3e-05,3.50371]
[1776533497412,48.36,75883.08,0.0,0.96944,3e-05,3.47405]
[1776533502456,48.36,75885.85,0.0,0.96952,3e-05,3.46722]
[1776533505471,48.36,75893.39,0.0,0.96973,3e-05,3.44779]
[1776533510502,48.36,75889.73,0.0,0.96962,3e-05,3.45804]
[1776533514539,48.37,75880.16,0.0,0.96934,3e-05,3.48354]
[1776533515546,48.37,75873.41,0.0,0.96915,3e-05,3.50139]
[1776533520580,48.37,75871.52,0.0,0.96909,3e-05,3.50653]
[1776533525615,48.37,75875.55,0.0,0.96921,3e-05,3.49606]
[1776533528992,48.37,75884.39,0.0,0.96946,3e-05,3.47292]
[1776533531659,48.37,75887.39,0.0,0.96954,3e-05,3.46528]
[1776533536693,48.37,75888.05,0.0,0.96955,3e-05,3.46399]
[1776533541727,48.37,75887.71,0.0,0.96954,3e-05,3.46533]
[1776533546762,48.37,75889.77,0.0,0.96959,3e-05,3.46039]
[1776533551798,48.38,75890.5,0.0,0.96963,3e-05,3.45565]
[1776533556835,48.38,75894.75,0.0,0.96975,3e-05,3.44509]
[1776533561870,48.38,75894.16,0.0,0.96972,3e-05,3.44726]
[1776533566907,48.38,75896.6,0.0,0.96979,3e-05,3.44153]
[1776533572949,48.39,75896.82,0.0,0.96978,3e-05,3.4418]
[1776533579343,48.39,75895.0,0.0,0.96972,3e-05,3.44737]
[1776533585032,48.39,75895.33,0.0,0.96972,3e-05,3.44736]
[1776533590068,48.4,75894.99,0.0,0.96971,3e-05,3.44892]
[1776533597117,48.4,75894.1,0.0,0.96967,3e-05,3.45223]
[1776533602158,48.4,75893.04,0.0,0.96963,3e-05,3.45572]
[1776533607188,48.41,75892.69,0.0,0.96962,3e-05,3.45739]
[1776533613230,48.41,75892.44,0.0,0.96963,3e-05,3.45562]
[1776533618265,48.41,75892.72,0.0,0.96963,3e-05,3.4557]
[1776533623300,48.42,75891.93,0.0,0.9696,3e-05,3.4586]
[1776533628336,48.42,75887.66,0.0,0.96947,3e-05,3.47059]
[1776533633369,48.42,75885.6,0.0,0.9694,3e-05,3.47675]
[1776533638405,48.43,75885.71,0.0,0.96939,3e-05,3.47717]
[1776533643441,48.43,75888.67,0.0,0.96947,3e-05,3.47027]
[1776533648477,48.43,75887.03,0.0,0.96942,3e-05,3.47532]
[1776533653524,48.43,75890.84,0.0,0.96952,3e-05,3.46591]
[1776533658551,48.44,75890.98,0.0,0.96951,3e-05,3.46648]
[1776533663586,48.47,75889.87,0.0,0.9694,3e-05,3.4767]
[1776533669630,48.5,75892.61,0.0,0.96941,3e-05,3.4763]
[1776533673656,48.5,75892.71,0.0,0.96942,3e-05,3.47437]
[1776533675670,48.51,75898.59,0.0,0.96957,3e-05,3.46061]
[1776533680705,48.52,75897.79,0.0,0.96951,3e-05,3.46599]
[1776533685740,48.53,75898.26,0.0,0.9695,3e-05,3.46673]
[1776533690777,48.53,75898.01,0.0,0.96949,3e-05,3.46807]
[1776533696818,48.54,75897.41,0.0,0.96946,3e-05,3.47043]
[1776533701853,48.54,75896.72,0.0,0.96944,3e-05,3.47287]
[1776533706888,48.54,75896.98,0.0,0.96944,3e-05,3.47279]
[1776533711922,48.54,75896.74,0.0,0.96943,3e-05,3.47399]
[1776533717967,48.55,75897.23,0.0,0.96943,3e-05,3.47334]
[1776533723001,48.55,75898.23,0.0,0.96946,3e-05,3.47124]
[1776533730398,48.55,75899.24,0.0,0.96948,3e-05,3.46932]
[1776533736092,48.55,75899.46,0.0,0.9695,3e-05,3.46603]
[1776533741127,48.56,75899.57,0.0,0.9695,3e-05,3.46627]
[1776533746162,48.56,75897.77,0.0,0.96945,3e-05,3.4715]
[1776533751197,48.56,75898.0,0.0,0.96945,3e-05,3.47138]
[1776533756234,48.56,75898.4,0.0,0.96945,3e-05,3.47082]
[1776533762274,48.56,75898.66,0.0,0.96945,3e-05,3.47072]
[1776533767310,48.57,75899.44,0.0,0.96947,3e-05,3.46917]
[1776533772351,48.57,75900.4,0.0,0.96949,3e-05,3.46717]
[1776533778390,48.57,75899.72,0.0,0.96947,3e-05,3.46955]
[1776533784431,48.57,75899.7,0.0,0.96946,3e-05,3.47018]
[1776533789466,48.58,75899.77,0.0,0.96946,3e-05,3.47048]
[1776533794501,48.58,75900.82,0.0,0.96951,3e-05,3.46489]
[1776533799536,48.58,75898.13,0.0,0.96943,3e-05,3.4724]
[1776533806584,48.58,75898.42,0.0,0.96943,3e-05,3.47237]
[1776533811620,48.58,75898.59,0.0,0.96943,3e-05,3.47228]
[1776533817666,48.59,75898.22,0.0,0.96941,3e-05,3.47384]
[1776533822698,48.59,75898.26,0.0,0.96941,3e-05,3.47413]
[1776533827737,48.59,75897.85,0.0,0.96939,3e-05,3.47558]
[1776533833778,48.59,75898.01,0.0,0.96939,3e-05,3.4756]
[1776533838813,48.59,75899.57,0.0,0.96943,3e-05,3.47188]
[1776533843847,48.59,75899.29,0.0,0.96942,3e-05,3.47301]
[1776533848884,48.6,75897.87,0.0,0.96937,3e-05,3.47801]
[1776533853921,48.61,75897.25,0.0,0.96936,3e-05,3.47776]
[1776533858956,48.61,75897.23,0.0,0.96935,3e-05,3.47932]
[1776533863992,48.62,75897.44,0.0,0.96934,3e-05,3.48028]
[1776533870034,48.62,75898.13,0.0,0.96934,3e-05,3.48007]
[1776533875069,48.63,75898.26,0.0,0.96934,3e-05,3.48014]
[1776533881455,48.63,75898.06,0.0,0.96933,3e-05,3.48114]
[1776533887158,48.63,75898.86,0.0,0.96934,3e-05,3.47953]
[1776533892194,48.63,75898.97,0.0,0.96934,3e-05,3.47964]
[1776533897229,48.64,75900.72,0.0,0.96937,3e-05,3.47702]
[1776533902263,48.65,75900.23,0.0,0.96933,3e-05,3.48088]
[1776533907298,48.66,75899.99,0.0,0.9693,3e-05,3.48405]
[1776533912333,48.67,75899.81,0.0,0.96929,3e-05,3.48368]
[1776533917368,48.68,75899.45,0.0,0.96926,3e-05,3.48715]
[1776533924419,48.69,75899.34,0.0,0.96921,3e-05,3.49093]
[1776533930461,48.71,75896.93,0.0,0.96912,3e-05,3.50017]
[1776533935496,48.72,75891.65,0.0,0.96894,3e-05,3.51645]
[1776533936503,48.72,75891.67,0.0,0.96893,3e-05,3.51685]
[1776533941877,48.73,75898.89,0.0,0.96911,3e-05,3.50047]
[1776533948591,48.74,75898.81,0.0,0.96908,3e-05,3.50341]
[1776533953626,48.75,75898.44,0.0,0.96905,3e-05,3.50664]
[1776533958661,48.76,75898.19,0.0,0.96902,3e-05,3.50955]
[1776533963696,48.77,75898.51,0.0,0.969,3e-05,3.51095]
[1776533969738,48.78,75897.73,0.0,0.96895,3e-05,3.51567]
[1776533974774,48.79,75895.7,0.0,0.96889,3e-05,3.52027]
[1776533979813,48.8,75898.56,0.0,0.96895,3e-05,3.51494]
[1776533985850,48.81,75898.58,0.0,0.96892,3e-05,3.51755]
[1776533990885,48.82,75898.84,0.0,0.96891,3e-05,3.51908]
[1776533995920,48.83,75896.52,0.0,0.96882,3e-05,3.52737]
[1776534000956,48.83,75893.99,0.0,0.96872,3e-05,3.53619]
[1776534003976,48.84,75888.54,0.0,0.96855,3e-05,3.55181]
[1776534009011,48.85,75888.42,0.0,0.96853,3e-05,3.55409]
[1776534014048,48.86,75888.09,0.0,0.9685,3e-05,3.55692]
[1776534019084,48.86,75886.37,0.0,0.96843,3e-05,3.56341]
[1776534024120,48.87,75885.42,0.0,0.96838,3e-05,3.56782]
[1776534029153,48.88,75885.28,0.0,0.96835,3e-05,3.57003]
[1776534034188,48.89,75885.83,0.0,0.96838,3e-05,3.56698]
[1776534039223,48.89,75895.0,0.0,0.96864,3e-05,3.54288]
[1776534044258,48.89,75894.88,0.0,0.96864,3e-05,3.54347]
[1776534049292,48.89,75893.77,0.0,0.9686,3e-05,3.54665]
[1776534054327,48.89,75894.09,0.0,0.96861,3e-05,3.54602]
[1776534059362,48.89,75895.29,0.0,0.96863,3e-05,3.54377]
[1776534064397,48.9,75896.27,0.0,0.96864,3e-05,3.54311]
[1776534069437,48.91,75896.35,0.0,0.96862,3e-05,3.5448]
[1776534075477,48.92,75896.77,0.0,0.96861,3e-05,3.54595]
[1776534077489,48.92,75902.9,0.0,0.96878,3e-05,3.53056]
[1776534082862,48.93,75902.23,0.0,0.96874,3e-05,3.53428]
[1776534088567,48.94,75902.27,0.0,0.96871,3e-05,3.53647]
[1776534093601,48.95,75901.07,0.0,0.96869,3e-05,3.53815]
[1776534098636,48.95,75897.75,0.0,0.96857,3e-05,3.54881]
[1776534105688,48.96,75896.13,0.0,0.9685,3e-05,3.55562]
[1776534110725,48.97,75895.56,0.0,0.96846,3e-05,3.5589]
[1776534116765,48.98,75894.55,0.0,0.96841,3e-05,3.56363]
[1776534121801,48.99,75893.58,0.0,0.96836,3e-05,3.56788]
[1776534129858,49.0,75892.7,0.0,0.96831,3e-05,3.57287]
[1776534134895,49.0,75890.82,0.0,0.96824,3e-05,3.57949]
[1776534139931,49.01,75891.27,0.0,0.96823,3e-05,3.57991]
[1776534144967,49.01,75894.96,0.0,0.96834,3e-05,3.57041]
[1776534150003,49.01,75893.56,0.0,0.9683,3e-05,3.57407]
[1776534155039,49.02,75890.34,0.0,0.96822,3e-05,3.58014]
[1776534163094,49.03,75891.88,0.0,0.96824,3e-05,3.57861]
[1776534171150,49.03,75892.61,0.0,0.96826,3e-05,3.57659]
[1776534176185,49.02,75893.46,0.0,0.96829,3e-05,3.57404]
[1776534183234,49.02,75893.58,0.0,0.9683,3e-05,3.57331]
[1776534190612,49.02,75895.51,0.0,0.96836,3e-05,3.56782]
[1776534200683,49.02,75895.77,0.0,0.96837,3e-05,3.56666]
[1776534206395,49.02,75894.67,0.0,0.96834,3e-05,3.5693]
[1776534213781,49.02,75894.32,0.0,0.96836,3e-05,3.56646]
[1776534220496,49.01,75894.33,0.0,0.96837,3e-05,3.5661]
[1776534222507,49.01,75889.2,0.0,0.96822,3e-05,3.57957]
[1776534229556,49.01,75889.73,0.0,0.96824,3e-05,3.5777]
[1776534243991,49.01,75889.45,0.0,0.96824,3e-05,3.57748]
[1776534250703,49.01,75889.45,0.0,0.96825,3e-05,3.57698]
[1776534256745,49.01,75890.4,0.0,0.96826,3e-05,3.57625]
[1776534260773,49.02,75895.63,0.0,0.96839,3e-05,3.56362]
[1776534267822,49.03,75896.28,0.0,0.96839,3e-05,3.5641]
[1776534272859,49.03,75897.1,0.0,0.96842,3e-05,3.56012]
[1776534277893,49.04,75898.04,0.0,0.96843,3e-05,3.5593]
[1776534282929,49.05,75898.24,0.0,0.96842,3e-05,3.56044]
[1776534291991,49.06,75898.48,0.0,0.9684,3e-05,3.56278]
[1776534297027,49.07,75899.53,0.0,0.96841,3e-05,3.56165]
[1776534302063,49.07,75893.92,0.0,0.96823,3e-05,3.5781]
[1776534308104,49.08,75893.61,0.0,0.9682,3e-05,3.58072]
[1776534310123,49.08,75899.32,0.0,0.96836,3e-05,3.56619]
[1776534314486,49.09,75899.76,0.0,0.96836,3e-05,3.56664]
[1776534320529,49.1,75899.72,0.0,0.96833,3e-05,3.56865]
[1776534326230,49.1,75900.18,0.0,0.96833,3e-05,3.56933]
[1776534331266,49.11,75900.9,0.0,0.96836,3e-05,3.56559]
[1776534336300,49.12,75900.66,0.0,0.96834,3e-05,3.56779]
[1776534341335,49.12,75897.15,0.0,0.96822,3e-05,3.57859]
[1776534349391,49.13,75896.84,0.0,0.96818,3e-05,3.58169]
[1776534361818,49.13,75897.87,0.0,0.96821,3e-05,3.57931]
[1776534367517,49.13,75897.15,0.0,0.9682,3e-05,3.58067]
[1776534372553,49.13,75893.37,0.0,0.96809,3e-05,3.5902]
[1776534375574,49.13,75899.09,0.0,0.96826,3e-05,3.57477]
[1776534381958,49.13,75898.8,0.0,0.96826,3e-05,3.57504]
[1776534392039,49.12,75898.08,0.0,0.96827,3e-05,3.57266]
[1776534399745,49.12,75897.41,0.0,0.96826,3e-05,3.57379]
[1776534404779,49.12,75897.3,0.0,0.96826,3e-05,3.57373]
[1776534410836,49.12,75897.75,0.0,0.96828,3e-05,3.57215]
[1776534415855,49.12,75897.65,0.0,0.96828,3e-05,3.5721]
[1776534422246,49.11,75897.59,0.0,0.96828,3e-05,3.57189]
[1776534427939,49.11,75897.92,0.0,0.9683,3e-05,3.57066]
[1776534432974,49.11,75898.12,0.0,0.9683,3e-05,3.56987]
[1776534438358,49.11,75898.02,0.0,0.9683,3e-05,3.56982]
[1776534446071,49.11,75898.03,0.0,0.96831,3e-05,3.56944]
[1776534451109,49.11,75898.34,0.0,0.96835,3e-05,3.56497]
[1776534457151,49.11,75898.54,0.0,0.96836,3e-05,3.5642]
[1776534462186,49.11,75899.67,0.0,0.96839,3e-05,3.56092]
[1776534467220,49.11,75900.22,0.0,0.96841,3e-05,3.55933]
[1776534472258,49.11,75899.63,0.0,0.96839,3e-05,3.56149]
[1776534477293,49.12,75899.94,0.0,0.96838,3e-05,3.56238]
[1776534483335,49.12,75899.17,0.0,0.96833,3e-05,3.56643]
[1776534488369,49.13,75898.63,0.0,0.9683,3e-05,3.56951]
[1776534498440,49.14,75898.32,0.0,0.96828,3e-05,3.57149]
[1776534503475,49.14,75897.43,0.0,0.96825,3e-05,3.57407]
[1776534508509,49.14,75896.54,0.0,0.96821,3e-05,3.57802]
[1776534513545,49.15,75895.4,0.0,0.96819,3e-05,3.57915]
[1776534518579,49.15,75896.45,0.0,0.96821,3e-05,3.57653]
[1776534523614,49.15,75897.11,0.0,0.96824,3e-05,3.57457]
[1776534528990,49.15,75897.06,0.0,0.96824,3e-05,3.57448]
[1776534539062,49.16,75898.67,0.0,0.96825,3e-05,3.5732]
[1776534545770,49.16,75899.36,0.0,0.96827,3e-05,3.57131]
[1776534550805,49.16,75900.07,0.0,0.9683,3e-05,3.56914]
[1776534559204,49.17,75900.16,0.0,0.96828,3e-05,3.57085]
[1776534565912,49.17,75900.77,0.0,0.96828,3e-05,3.57081]
[1776534570948,49.17,75900.6,0.0,0.96828,3e-05,3.5707]
[1776534576987,49.17,75900.93,0.0,0.96832,3e-05,3.56577]
[1776534583030,49.16,75896.64,0.0,0.96821,3e-05,3.57645]
[1776534589416,49.16,75898.43,0.0,0.96827,3e-05,3.57109]
[1776534595114,49.16,75899.46,0.0,0.9683,3e-05,3.56779]
[1776534600155,49.16,75898.61,0.0,0.96828,3e-05,3.56957]
[1776534605190,49.16,75899.51,0.0,0.96831,3e-05,3.56673]
[1776534610222,49.15,75900.04,0.0,0.96833,3e-05,3.56488]
[1776534617269,49.15,75900.09,0.0,0.96834,3e-05,3.56417]
[1776534623311,49.15,75899.6,0.0,0.96833,3e-05,3.56496]
[1776534628347,49.15,75899.02,0.0,0.96832,3e-05,3.5659]
[1776534633381,49.15,75895.12,0.0,0.96824,3e-05,3.57215]
[1776534639426,49.14,75893.49,0.0,0.96821,3e-05,3.57565]
[1776534649836,49.14,75893.04,0.0,0.96821,3e-05,3.57535]
[1776534655538,49.13,75895.89,0.0,0.9683,3e-05,3.56719]
[1776534661579,49.13,75897.55,0.0,0.96835,3e-05,3.56216]
[1776534669634,49.13,75896.58,0.0,0.96834,3e-05,3.56378]
[1776534674670,49.12,75899.09,0.0,0.96841,3e-05,3.55664]
[1776534679705,49.12,75899.46,0.0,0.96843,3e-05,3.55517]
[1776534684739,49.12,75899.37,0.0,0.96843,3e-05,3.55491]
[1776534689774,49.12,75900.1,0.0,0.96846,3e-05,3.5525]
[1776534696823,49.12,75899.81,0.0,0.96848,3e-05,3.54952]
[1776534701859,49.12,75898.62,0.0,0.96844,3e-05,3.5538]
[1776534703872,49.12,75891.33,0.0,0.96822,3e-05,3.57346]
[1776534708907,49.13,75891.47,0.0,0.96821,3e-05,3.574]
[1776534713942,49.13,75893.63,0.0,0.96827,3e-05,3.56916]
[1776534720328,49.13,75894.35,0.0,0.96828,3e-05,3.56825]
[1776534726030,49.14,75895.77,0.0,0.96831,3e-05,3.56547]
[1776534732071,49.14,75896.68,0.0,0.96832,3e-05,3.56402]
[1776534737107,49.15,75896.79,0.0,0.96832,3e-05,3.56435]
[1776534739122,49.15,75904.78,0.0,0.96855,3e-05,3.54333]
[1776534746169,49.15,75905.95,0.0,0.96858,3e-05,3.54054]
[1776534751204,49.15,75905.15,0.0,0.96858,3e-05,3.53943]
[1776534757247,49.15,75906.58,0.0,0.96862,3e-05,3.53596]
[1776534762284,49.15,75907.51,0.0,0.96865,3e-05,3.53376]
[1776534767323,49.15,75901.77,0.0,0.96848,3e-05,3.5489]
[1776534770678,49.15,75901.93,0.0,0.96849,3e-05,3.54799]
[1776534776392,49.14,75902.02,0.0,0.9685,3e-05,3.54677]
[1776534781431,49.14,75901.68,0.0,0.9685,3e-05,3.54685]
[1776534786463,49.14,75905.28,0.0,0.96861,3e-05,3.53662]
[1776534791497,49.13,75904.41,0.0,0.9686,3e-05,3.5382]
[1776534798546,49.13,75904.08,0.0,0.9686,3e-05,3.53812]
[1776534803581,49.13,75902.89,0.0,0.96857,3e-05,3.5406]
[1776534809624,49.12,75902.96,0.0,0.96858,3e-05,3.53965]
[1776534815665,49.12,75900.11,0.0,0.96854,3e-05,3.54294]
[1776534821707,49.12,75899.16,0.0,0.96852,3e-05,3.54461]
[1776534826742,49.12,75897.53,0.0,0.96847,3e-05,3.54857]
[1776534833792,49.12,75897.75,0.0,0.96848,3e-05,3.54821]
[1776534838826,49.12,75899.0,0.0,0.96851,3e-05,3.54508]
[1776534843861,49.12,75899.13,0.0,0.96851,3e-05,3.54491]
[1776534848896,49.12,75898.95,0.0,0.96851,3e-05,3.54556]
[1776534861308,49.12,75896.28,0.0,0.96843,3e-05,3.55288]
[1776534871379,49.12,75898.58,0.0,0.96852,3e-05,3.54373]
[1776534881448,49.12,75899.43,0.0,0.96854,3e-05,3.54186]
[1776534891518,49.13,75900.52,0.0,0.96857,3e-05,3.53939]
[1776534899246,49.13,75901.32,0.0,0.96859,3e-05,3.5376]
[1776534905616,49.13,75901.88,0.0,0.9686,3e-05,3.53636]
[1776534913345,49.13,75901.97,0.0,0.9686,3e-05,3.53643]
[1776534918381,49.13,75897.18,0.0,0.96846,3e-05,3.54915]
[1776534926765,49.13,75895.6,0.0,0.96841,3e-05,3.55348]
[1776534934491,49.13,75893.35,0.0,0.96837,3e-05,3.55616]
[1776534939533,49.13,75890.31,0.0,0.96828,3e-05,3.56426]
[1776534944566,49.13,75887.92,0.0,0.96822,3e-05,3.57062]
[1776534945573,49.13,75882.88,0.0,0.96807,3e-05,3.58399]
[1776534946905,49.13,75875.82,0.0,0.96786,3e-05,3.60273]
[1776534952627,49.13,75867.64,0.0,0.96762,3e-05,3.62437]
[1776534955650,49.13,75859.19,0.0,0.96738,3e-05,3.64686]
[1776534959679,49.12,75857.13,0.0,0.96734,3e-05,3.6497]
[1776534964714,49.12,75857.91,0.0,0.96737,3e-05,3.64717]
[1776534969749,49.11,75858.95,0.0,0.96741,3e-05,3.64397]
[1776534974784,49.11,75859.38,0.0,0.96742,3e-05,3.64244]
[1776534980828,49.11,75862.86,0.0,0.96753,3e-05,3.63274]
[1776534985862,49.11,75865.14,0.0,0.9676,3e-05,3.62639]
[1776534990898,49.11,75863.81,0.0,0.96756,3e-05,3.62972]
[1776534995932,49.11,75861.91,0.0,0.96754,3e-05,3.63109]
[1776535007325,49.11,75861.44,0.0,0.96753,3e-05,3.63168]
[1776535013052,49.1,75860.95,0.0,0.96752,3e-05,3.63264]
[1776535020103,49.1,75860.36,0.0,0.96751,3e-05,3.63383]
[1776535026146,49.1,75859.54,0.0,0.96749,3e-05,3.63571]
[1776535031183,49.1,75862.87,0.0,0.96759,3e-05,3.62658]
[1776535036216,49.1,75863.06,0.0,0.9676,3e-05,3.62591]
[1776535044590,49.1,75862.66,0.0,0.96759,3e-05,3.62677]
[1776535052331,49.09,75861.69,0.0,0.96761,3e-05,3.62414]
[1776535057364,49.09,75862.24,0.0,0.96763,3e-05,3.62221]
[1776535062399,49.09,75862.9,0.0,0.96765,3e-05,3.62036]
[1776535067434,49.09,75864.85,0.0,0.96771,3e-05,3.61498]
[1776535072469,49.09,75864.87,0.0,0.96771,3e-05,3.61487]
[1776535077504,49.09,75865.77,0.0,0.96774,3e-05,3.6124]
[1776535082539,49.09,75867.53,0.0,0.96779,3e-05,3.60766]
[1776535087576,49.09,75867.57,0.0,0.96779,3e-05,3.60754]
[1776535093617,49.09,75867.25,0.0,0.96778,3e-05,3.60836]
[1776535098653,49.09,75866.32,0.0,0.96775,3e-05,3.61079]
[1776535105012,49.09,75865.15,0.0,0.96772,3e-05,3.61382]
[1776535110735,49.09,75864.65,0.0,0.96771,3e-05,3.61507]
[1776535116777,49.09,75862.56,0.0,0.96767,3e-05,3.61708]
[1776535122820,49.09,75862.98,0.0,0.96769,3e-05,3.61581]
[1776535127854,49.09,75863.31,0.0,0.9677,3e-05,3.6148]
[1776535132890,49.09,75860.2,0.0,0.96761,3e-05,3.62298]
[1776535137925,49.08,75861.17,0.0,0.96764,3e-05,3.62021]
[1776535143967,49.08,75861.75,0.0,0.96766,3e-05,3.61847]
[1776535151016,49.08,75861.09,0.0,0.96764,3e-05,3.62002]
[1776535159073,49.08,75857.35,0.0,0.96753,3e-05,3.62978]
[1776535165115,49.08,75859.34,0.0,0.9676,3e-05,3.6242]
[1776535170153,49.08,75859.86,0.0,0.96761,3e-05,3.62264]
[1776535175501,49.08,75861.71,0.0,0.9677,3e-05,3.61409]
[1776535181246,49.08,75853.29,0.0,0.96745,3e-05,3.63649]
[1776535182255,49.08,75838.61,0.0,0.96701,3e-05,3.67597]
[1776535187286,49.08,75836.7,0.0,0.96696,3e-05,3.68045]
[1776535192323,49.07,75836.07,0.0,0.96695,3e-05,3.68145]
[1776535197356,49.07,75834.98,0.0,0.96693,3e-05,3.68367]
[1776535202392,49.07,75832.75,0.0,0.96687,3e-05,3.68897]
[1776535205712,49.07,75826.92,0.0,0.9667,3e-05,3.70452]
[1776535212461,49.06,75827.59,0.0,0.96672,3e-05,3.70208]
[1776535217499,49.06,75828.56,0.0,0.96676,3e-05,3.699]
[1776535223538,49.06,75828.6,0.0,0.96676,3e-05,3.69838]
[1776535231595,49.06,75831.3,0.0,0.96688,3e-05,3.68692]
[1776535236630,49.06,75832.27,0.0,0.96692,3e-05,3.6839]
[1776535241666,49.05,75834.29,0.0,0.96698,3e-05,3.67804]
[1776535246699,49.05,75834.62,0.0,0.96699,3e-05,3.67676]
[1776535251735,49.05,75830.02,0.0,0.96686,3e-05,3.68881]
[1776535254755,49.05,75824.54,0.0,0.9667,3e-05,3.70336]
[1776535257776,49.05,75818.31,0.0,0.96651,3e-05,3.71995]
[1776535259791,49.05,75812.69,0.0,0.96635,3e-05,3.735]
[1776535266133,49.04,75806.67,0.0,0.96617,3e-05,3.7505]
[1776535269861,49.04,75801.52,0.0,0.96602,3e-05,3.764]
[1776535274895,49.04,75800.17,0.0,0.96599,3e-05,3.76684]
[1776535276205,49.04,75784.73,0.0,0.96551,3e-05,3.80944]
[1776535276909,49.03,75784.73,0.0,0.96552,3e-05,3.80922]
[1776535277918,49.03,75778.5,0.0,0.96532,3e-05,3.82633]
[1776535278924,49.03,75772.92,0.0,0.96515,3e-05,3.84165]
[1776535280937,49.03,75768.18,0.0,0.96501,3e-05,3.85431]
[1776535286276,49.02,75763.21,0.0,0.96487,3e-05,3.86633]
[1776535292016,49.02,75766.01,0.0,0.96501,3e-05,3.85323]
[1776535296346,49.01,75755.3,0.0,0.96469,3e-05,3.88166]
[1776535299063,49.01,75745.01,0.0,0.96437,3e-05,3.91]
[1776535300071,49.0,75740.47,0.0,0.96423,3e-05,3.92245]
[1776535301078,49.0,75733.22,0.0,0.964,3e-05,3.94264]
[1776535302086,49.0,75731.12,0.0,0.96394,3e-05,3.94815]
[1776535305106,49.0,75724.18,0.0,0.96373,3e-05,3.96652]
[1776535310143,48.99,75714.88,0.0,0.96345,3e-05,3.99066]
[1776535311149,48.98,75713.98,0.0,0.96343,3e-05,3.9927]
[1776535316183,48.97,75712.18,0.0,0.9634,3e-05,3.99516]
[1776535321222,48.96,75715.01,0.0,0.96352,3e-05,3.98442]
[1776535323235,48.96,75720.74,0.0,0.96372,3e-05,3.96695]
[1776535324244,48.96,75725.05,0.0,0.96387,3e-05,3.95414]
[1776535326253,48.95,75733.11,0.0,0.96414,3e-05,3.93026]
[1776535328268,48.95,75735.66,0.0,0.96423,3e-05,3.92218]
[1776535331290,48.95,75740.86,0.0,0.96441,3e-05,3.90624]
[1776535336327,48.94,75743.48,0.0,0.96452,3e-05,3.89653]
[1776535340353,48.93,75749.24,0.0,0.96472,3e-05,3.8788]
[1776535345388,48.92,75747.55,0.0,0.96468,3e-05,3.88177]
[1776535347402,48.92,75742.34,0.0,0.96453,3e-05,3.89572]
[1776535348411,48.92,75733.46,0.0,0.96425,3e-05,3.92049]
[1776535349415,48.92,75724.8,0.0,0.96397,3e-05,3.94471]
[1776535350424,48.9,75730.31,0.0,0.9642,3e-05,3.92454]
[1776535351430,48.9,75737.98,0.0,0.96448,3e-05,3.89873]
[1776535355459,48.89,75732.68,0.0,0.96433,3e-05,3.91216]
[1776535358480,48.89,75721.69,0.0,0.96399,3e-05,3.94218]
[1776535359488,48.88,75713.54,0.0,0.96373,3e-05,3.96503]
[1776535360495,48.88,75702.82,0.0,0.96338,3e-05,3.99534]
[1776535362508,48.88,75707.86,0.0,0.96356,3e-05,3.97976]
[1776535367542,48.87,75712.74,0.0,0.96375,3e-05,3.96325]
[1776535372580,48.86,75714.1,0.0,0.96382,3e-05,3.95691]
[1776535377612,48.85,75714.85,0.0,0.96387,3e-05,3.95235]
[1776535378620,48.85,75729.37,0.0,0.96435,3e-05,3.91047]
[1776535383653,48.84,75731.31,0.0,0.96443,3e-05,3.90293]
[1776535388688,48.83,75732.42,0.0,0.96449,3e-05,3.89776]
[1776535395739,48.82,75732.75,0.0,0.96453,3e-05,3.89404]
[1776535397124,48.82,75717.41,0.0,0.96404,3e-05,3.93731]
[1776535397753,48.82,75717.41,0.0,0.96404,3e-05,3.93684]
[1776535402788,48.81,75713.17,0.0,0.96393,3e-05,3.94668]
[1776535407824,48.8,75711.2,0.0,0.96389,3e-05,3.95003]
[1776535412860,48.79,75708.37,0.0,0.96386,3e-05,3.95225]
[1776535415881,48.79,75714.81,0.0,0.96408,3e-05,3.9325]
[1776535417266,48.78,75724.85,0.0,0.96441,3e-05,3.90349]
[1776535422929,48.78,75729.7,0.0,0.96459,3e-05,3.88759]
[1776535428971,48.77,75729.71,0.0,0.96461,3e-05,3.88551]
[1776535434010,48.76,75731.04,0.0,0.96468,3e-05,3.88004]
[1776535436020,48.76,75748.9,0.0,0.96525,3e-05,3.82898]
[1776535437409,48.76,75765.19,0.0,0.96577,3e-05,3.78315]
[1776535438036,48.76,75765.19,0.0,0.96577,3e-05,3.78293]
[1776535439044,48.76,75770.66,0.0,0.96594,3e-05,3.76754]
[1776535441061,48.76,75773.06,0.0,0.96602,3e-05,3.76057]
[1776535444078,48.75,75780.37,0.0,0.96625,3e-05,3.73991]
[1776535450121,48.75,75778.63,0.0,0.9662,3e-05,3.7441]
[1776535452133,48.75,75773.57,0.0,0.96605,3e-05,3.75793]
[1776535453145,48.75,75765.07,0.0,0.96578,3e-05,3.78143]
[1776535454147,48.75,75764.44,0.0,0.96577,3e-05,3.78304]
[1776535459183,48.75,75765.12,0.0,0.9658,3e-05,3.78035]
[1776535464218,48.74,75766.43,0.0,0.96585,3e-05,3.77593]
[1776535467620,48.74,75758.63,0.0,0.96561,3e-05,3.79699]
[1776535470261,48.74,75764.95,0.0,0.96581,3e-05,3.77899]
[1776535475299,48.74,75765.6,0.0,0.96587,3e-05,3.77284]
[1776535478320,48.73,75757.57,0.0,0.96562,3e-05,3.79472]
[1776535480337,48.73,75758.63,0.0,0.96566,3e-05,3.79136]
[1776535485370,48.73,75759.48,0.0,0.9657,3e-05,3.78806]
[1776535490403,48.73,75761.91,0.0,0.96578,3e-05,3.78038]
[1776535495440,48.72,75760.52,0.0,0.96575,3e-05,3.78338]
[1776535498460,48.72,75768.7,0.0,0.96601,3e-05,3.76011]
[1776535499467,48.72,75771.13,0.0,0.96609,3e-05,3.7531]
[1776535504504,48.72,75766.48,0.0,0.96595,3e-05,3.76534]
[1776535506521,48.72,75754.22,0.0,0.96557,3e-05,3.79936]
[1776535507530,48.71,75750.85,0.0,0.96547,3e-05,3.80837]
[1776535511551,48.71,75745.08,0.0,0.9653,3e-05,3.82365]
[1776535515579,48.71,75739.94,0.0,0.96515,3e-05,3.83707]
[1776535520615,48.7,75736.64,0.0,0.96506,3e-05,3.84495]
[1776535525649,48.69,75738.08,0.0,0.96512,3e-05,3.83951]
[1776535529677,48.69,75732.38,0.0,0.96495,3e-05,3.85448]
[1776535531691,48.69,75737.85,0.0,0.96516,3e-05,3.83492]
[1776535537734,48.68,75737.23,0.0,0.96516,3e-05,3.83513]
[1776535542769,48.68,75740.7,0.0,0.96528,3e-05,3.82413]
[1776535545790,48.67,75749.49,0.0,0.96557,3e-05,3.79882]
[1776535550826,48.67,75751.03,0.0,0.96562,3e-05,3.79353]
[1776535556868,48.67,75752.3,0.0,0.96568,3e-05,3.78881]
[1776535559888,48.66,75774.31,0.0,0.96637,3e-05,3.72717]
[1776535564923,48.66,75774.77,0.0,0.96639,3e-05,3.72542]
[1776535569958,48.66,75775.25,0.0,0.96641,3e-05,3.72362]
[1776535574993,48.66,75774.74,0.0,0.9664,3e-05,3.72455]
[1776535580029,48.66,75770.28,0.0,0.96626,3e-05,3.73634]
[1776535585064,48.65,75772.24,0.0,0.96633,3e-05,3.73035]
[1776535590100,48.65,75770.09,0.0,0.96627,3e-05,3.73573]
[1776535593122,48.65,75761.39,0.0,0.96604,3e-05,3.75593]
[1776535598561,48.65,75762.04,0.0,0.96607,3e-05,3.75321]
[1776535604199,48.64,75765.24,0.0,0.96617,3e-05,3.74361]
[1776535609234,48.64,75767.05,0.0,0.96624,3e-05,3.73793]
[1776535615277,48.64,75767.58,0.0,0.96626,3e-05,3.73566]
[1776535620313,48.64,75768.84,0.0,0.96631,3e-05,3.73152]
[1776535621320,48.64,75774.91,0.0,0.9665,3e-05,3.71463]
[1776535622326,48.63,75776.08,0.0,0.96653,3e-05,3.7113]
[1776535627360,48.63,75773.96,0.0,0.96647,3e-05,3.7167]
[1776535632395,48.63,75771.96,0.0,0.96642,3e-05,3.72177]
[1776535637430,48.63,75774.22,0.0,0.96649,3e-05,3.71508]
[1776535642466,48.63,75770.5,0.0,0.96638,3e-05,3.72464]
[1776535647500,48.62,75772.94,0.0,0.96648,3e-05,3.71596]
[1776535652535,48.61,75771.6,0.0,0.96649,3e-05,3.7146]
[1776535658583,48.61,75774.4,0.0,0.96658,3e-05,3.70643]
[1776535663612,48.61,75770.6,0.0,0.96646,3e-05,3.71663]
[1776535667642,48.61,75763.42,0.0,0.96625,3e-05,3.73607]
[1776535672677,48.61,75762.22,0.0,0.96621,3e-05,3.73883]
[1776535677713,48.6,75761.0,0.0,0.96618,3e-05,3.74166]
[1776535682747,48.6,75760.6,0.0,0.96618,3e-05,3.74221]
[1776535687782,48.6,75761.02,0.0,0.9662,3e-05,3.74054]
[1776535692819,48.6,75759.39,0.0,0.96614,3e-05,3.74578]
[1776535697853,48.6,75760.19,0.0,0.96616,3e-05,3.7437]
[1776535702889,48.61,75759.82,0.0,0.96614,3e-05,3.74577]
[1776535707922,48.61,75762.83,0.0,0.96622,3e-05,3.73847]
[1776535713964,48.62,75764.58,0.0,0.96629,3e-05,3.73137]
[1776535719404,48.62,75766.81,0.0,0.96635,3e-05,3.72595]
[1776535722021,48.62,75774.19,0.0,0.96658,3e-05,3.70567]
[1776535729474,48.62,75776.7,0.0,0.96665,3e-05,3.69905]
[1776535733098,48.62,75786.01,0.0,0.96693,3e-05,3.67425]
[1776535738133,48.62,75789.03,0.0,0.96702,3e-05,3.66604]
[1776535743169,48.62,75791.93,0.0,0.9671,3e-05,3.65826]
[1776535744176,48.63,75802.28,0.0,0.96741,3e-05,3.63018]
[1776535746190,48.63,75817.5,0.0,0.96787,3e-05,3.58929]
[1776535749617,48.63,75825.85,0.0,0.96811,3e-05,3.56716]
[1776535752237,48.63,75833.75,0.0,0.96834,3e-05,3.54642]
[1776535753240,48.63,75841.64,0.0,0.96857,3e-05,3.52544]
[1776535758276,48.63,75837.47,0.0,0.96845,3e-05,3.53669]
[1776535763311,48.63,75829.95,0.0,0.96821,3e-05,3.55792]
[1776535768345,48.64,75827.68,0.0,0.96814,3e-05,3.56496]
[1776535774388,48.64,75826.06,0.0,0.9681,3e-05,3.56706]
[1776535779835,48.65,75834.98,0.0,0.96835,3e-05,3.54447]
[1776535782444,48.65,75843.84,0.0,0.96861,3e-05,3.52136]
[1776535783455,48.65,75844.57,0.0,0.96862,3e-05,3.51969]
[1776535788500,48.66,75846.49,0.0,0.96867,3e-05,3.51595]
[1776535793528,48.66,75848.5,0.0,0.96871,3e-05,3.51201]
[1776535799975,48.67,75844.36,0.0,0.96857,3e-05,3.52485]
[1776535806619,48.68,75844.54,0.0,0.96856,3e-05,3.52587]
[1776535811658,48.68,75840.96,0.0,0.96844,3e-05,3.53663]
[1776535812667,48.68,75836.37,0.0,0.9683,3e-05,3.54908]
[1776535818702,48.69,75833.9,0.0,0.96822,3e-05,3.55685]
[1776535826760,48.69,75834.66,0.0,0.96822,3e-05,3.55633]
[1776535828772,48.69,75826.62,0.0,0.96798,3e-05,3.57822]
[1776535829778,48.69,75828.36,0.0,0.96803,3e-05,3.5737]
[1776535837838,48.7,75826.77,0.0,0.968,3e-05,3.57582]
[1776535839851,48.7,75821.54,0.0,0.96784,3e-05,3.59035]
[1776535844886,48.71,75821.02,0.0,0.96782,3e-05,3.59256]
[1776535850339,48.71,75819.25,0.0,0.96775,3e-05,3.59815]
[1776535856976,48.71,75819.25,0.0,0.96774,3e-05,3.59931]
[1776535861003,48.72,75809.4,0.0,0.96744,3e-05,3.62654]
[1776535867045,48.72,75807.85,0.0,0.96739,3e-05,3.63143]
[1776535872080,48.72,75805.45,0.0,0.96731,3e-05,3.63844]
[1776535877118,48.72,75802.26,0.0,0.96721,3e-05,3.64754]
[1776535882153,48.72,75800.38,0.0,0.96715,3e-05,3.65303]
[1776535888195,48.73,75798.5,0.0,0.96707,3e-05,3.66037]
[1776535893230,48.74,75794.5,0.0,0.96696,3e-05,3.66868]
[1776535898263,48.74,75798.6,0.0,0.96709,3e-05,3.65782]
[1776535904305,48.74,75796.64,0.0,0.96702,3e-05,3.66362]
[1776535909340,48.74,75795.54,0.0,0.96698,3e-05,3.667]
[1776535914375,48.74,75793.8,0.0,0.96693,3e-05,3.6721]
[1776535915385,48.74,75793.78,0.0,0.96693,3e-05,3.67222]
[1776535919410,48.74,75793.89,0.0,0.96693,3e-05,3.67218]
[1776535924445,48.75,75798.03,0.0,0.96705,3e-05,3.66126]
[1776535930901,48.75,75798.25,0.0,0.96705,3e-05,3.66114]
[1776535936530,48.75,75798.62,0.0,0.96706,3e-05,3.66058]
[1776535942572,48.75,75799.46,0.0,0.96708,3e-05,3.65872]
[1776535948614,48.75,75801.09,0.0,0.96712,3e-05,3.65473]
[1776535953650,48.75,75801.89,0.0,0.96717,3e-05,3.64943]
[1776535959713,48.76,75800.56,0.0,0.96713,3e-05,3.65346]
[1776535964748,48.76,75800.65,0.0,0.96712,3e-05,3.65354]
[1776535969785,48.76,75801.92,0.0,0.96716,3e-05,3.65038]
[1776535972810,48.76,75810.71,0.0,0.96742,3e-05,3.62672]
[1776535973813,48.76,75811.23,0.0,0.96744,3e-05,3.62541]
[1776535978848,48.76,75812.39,0.0,0.96747,3e-05,3.62278]
[1776535983883,48.76,75816.92,0.0,0.9676,3e-05,3.61111]
[1776535989924,48.77,75816.73,0.0,0.96758,3e-05,3.61238]
[1776535994960,48.77,75819.44,0.0,0.96765,3e-05,3.60574]
[1776535999995,48.77,75820.84,0.0,0.96769,3e-05,3.60288]
[1776536002008,48.77,75812.99,0.0,0.96745,3e-05,3.62423]
[1776536003015,48.77,75808.26,0.0,0.96731,3e-05,3.63716]
[1776536009057,48.78,75808.22,0.0,0.9673,3e-05,3.63796]
[1776536014093,48.78,75807.55,0.0,0.9673,3e-05,3.63675]
[1776536019129,48.78,75807.89,0.0,0.96731,3e-05,3.63625]
[1776536024164,48.78,75803.84,0.0,0.96718,3e-05,3.6476]
[1776536030206,48.78,75802.93,0.0,0.96715,3e-05,3.65049]
[1776536035241,48.78,75799.25,0.0,0.96704,3e-05,3.66084]
[1776536037255,48.78,75793.67,0.0,0.96687,3e-05,3.67614]
[1776536043297,48.79,75794.29,0.0,0.96688,3e-05,3.67466]
[1776536048332,48.79,75794.81,0.0,0.9669,3e-05,3.67344]
[1776536054375,48.79,75795.01,0.0,0.9669,3e-05,3.67314]
[1776536059409,48.79,75797.73,0.0,0.96698,3e-05,3.66597]
[1776536061815,48.79,75803.92,0.0,0.96716,3e-05,3.64923]
[1776536062431,48.79,75803.92,0.0,0.96716,3e-05,3.64932]
[1776536067465,48.79,75810.87,0.0,0.96737,3e-05,3.63095]
[1776536072500,48.79,75809.55,0.0,0.96735,3e-05,3.63163]
[1776536078577,48.8,75808.38,0.0,0.96731,3e-05,3.63549]
[1776536083652,48.8,75806.28,0.0,0.96724,3e-05,3.64179]
[1776536089695,48.8,75802.86,0.0,0.96713,3e-05,3.65174]
[1776536094730,48.8,75802.16,0.0,0.9671,3e-05,3.65419]
[1776536102096,48.81,75801.14,0.0,0.96706,3e-05,3.65768]
[1776536106814,48.81,75793.27,0.0,0.96682,3e-05,3.67961]
[1776536112166,48.81,75791.6,0.0,0.96676,3e-05,3.68447]
[1776536117890,48.81,75792.45,0.0,0.96679,3e-05,3.68238]
[1776536122926,48.81,75792.44,0.0,0.96678,3e-05,3.68264]
[1776536127960,48.81,75794.7,0.0,0.96685,3e-05,3.67671]
[1776536132996,48.81,75795.23,0.0,0.96689,3e-05,3.67204]
[1776536138034,48.81,75785.83,0.0,0.9666,3e-05,3.69805]
[1776536139041,48.81,75779.44,0.0,0.96641,3e-05,3.71563]
[1776536140050,48.82,75776.04,0.0,0.9663,3e-05,3.72528]
[1776536143070,48.82,75771.94,0.0,0.96616,3e-05,3.73738]
[1776536144075,48.82,75763.05,0.0,0.96588,3e-05,3.76225]
[1776536145083,48.82,75759.33,0.0,0.96577,3e-05,3.77279]
[1776536150117,48.82,75757.3,0.0,0.96569,3e-05,3.77934]
[1776536155153,48.83,75756.85,0.0,0.96567,3e-05,3.78146]
[1776536160191,48.83,75760.65,0.0,0.96578,3e-05,3.77171]
[1776536166234,48.84,75762.8,0.0,0.96583,3e-05,3.76689]
[1776536171269,48.84,75765.86,0.0,0.96592,3e-05,3.75924]
[1776536173285,48.84,75760.65,0.0,0.96575,3e-05,3.77404]
[1776536176305,48.84,75752.75,0.0,0.9655,3e-05,3.79646]
[1776536181339,48.84,75751.41,0.0,0.96545,3e-05,3.80077]
[1776536187382,48.85,75750.42,0.0,0.96541,3e-05,3.80422]
[1776536192759,48.85,75749.81,0.0,0.96542,3e-05,3.80294]
[1776536198458,48.85,75752.74,0.0,0.9655,3e-05,3.79549]
[1776536203494,48.85,75750.61,0.0,0.96543,3e-05,3.80211]
[1776536208528,48.86,75751.12,0.0,0.96544,3e-05,3.80134]
[1776536216584,48.86,75750.63,0.0,0.96541,3e-05,3.80375]
[1776536221619,48.86,75749.49,0.0,0.96537,3e-05,3.80756]
[1776536227661,48.87,75749.16,0.0,0.96535,3e-05,3.80921]
[1776536233042,48.87,75749.22,0.0,0.96534,3e-05,3.80965]
[1776536238739,48.87,75746.5,0.0,0.96525,3e-05,3.81795]
[1776536244780,48.87,75745.14,0.0,0.9652,3e-05,3.82231]
[1776536248809,48.88,75738.68,0.0,0.96499,3e-05,3.84076]
[1776536253848,48.88,75741.91,0.0,0.96512,3e-05,3.82837]
[1776536258879,48.88,75740.75,0.0,0.96508,3e-05,3.83188]
[1776536259884,48.88,75732.95,0.0,0.96483,3e-05,3.85416]
[1776536260892,48.88,75729.63,0.0,0.96472,3e-05,3.86383]
[1776536265931,48.88,75729.52,0.0,0.96471,3e-05,3.86467]
[1776536269959,48.88,75719.95,0.0,0.96441,3e-05,3.89171]
[1776536273324,48.88,75711.58,0.0,0.96413,3e-05,3.91593]
[1776536274993,48.88,75712.0,0.0,0.96415,3e-05,3.91458]
[1776536280031,48.88,75710.62,0.0,0.96411,3e-05,3.91811]
[1776536285064,48.88,75711.17,0.0,0.96413,3e-05,3.91613]
[1776536290106,48.88,75655.29,0.0,0.96228,3e-05,4.07725]
[1776536291108,48.88,75636.47,0.0,0.96164,3e-05,4.13222]
[1776536292116,48.87,75646.66,0.0,0.962,3e-05,4.10152]
[1776536293469,48.87,75677.09,0.0,0.96303,3e-05,4.01189]
[1776536295136,48.87,75678.67,0.0,0.96309,3e-05,4.00708]
[1776536300170,48.86,75678.98,0.0,0.96311,3e-05,4.00489]
[1776536304199,48.86,75672.38,0.0,0.96291,3e-05,4.02244]
[1776536305205,48.86,75666.95,0.0,0.96273,3e-05,4.03783]
[1776536307221,48.86,75664.5,0.0,0.96265,3e-05,4.0447]
[1776536308226,48.86,75650.06,0.0,0.96217,3e-05,4.08714]
[1776536309235,48.86,75645.15,0.0,0.962,3e-05,4.10166]
[1776536311249,48.86,75645.3,0.0,0.96203,3e-05,4.09758]
[1776536316284,48.86,75647.38,0.0,0.9621,3e-05,4.09166]
[1776536317290,48.86,75653.48,0.0,0.96231,3e-05,4.07378]
[1776536318297,48.86,75656.71,0.0,0.96242,3e-05,4.06438]
[1776536323679,48.86,75659.27,0.0,0.9625,3e-05,4.05744]
[1776536326358,48.86,75665.02,0.0,0.96269,3e-05,4.04083]
[1776536327365,48.86,75665.62,0.0,0.96271,3e-05,4.03933]
[1776536332400,48.86,75664.6,0.0,0.96266,3e-05,4.04297]
[1776536335422,48.87,75670.75,0.0,0.96287,3e-05,4.02551]
[1776536340469,48.87,75675.36,0.0,0.96301,3e-05,4.01303]
[1776536345501,48.87,75683.76,0.0,0.96328,3e-05,3.98944]
[1776536347506,48.87,75699.11,0.0,0.96379,3e-05,3.94521]
[1776536350527,48.87,75705.89,0.0,0.96401,3e-05,3.92588]
[1776536353549,48.87,75700.46,0.0,0.96383,3e-05,3.94153]
[1776536357577,48.88,75690.08,0.0,0.96348,3e-05,3.97221]
[1776536363967,48.88,75689.45,0.0,0.96344,3e-05,3.97546]
[1776536369661,48.89,75680.67,0.0,0.96313,3e-05,4.00216]
[1776536370668,48.89,75673.59,0.0,0.9629,3e-05,4.02286]
[1776536374037,48.89,75668.33,0.0,0.96275,3e-05,4.03493]
[1776536376711,48.89,75673.66,0.0,0.96292,3e-05,4.01985]
[1776536381745,48.89,75669.31,0.0,0.96277,3e-05,4.0332]
[1776536384108,48.89,75660.4,0.0,0.96247,3e-05,4.05943]
[1776536384766,48.9,75660.4,0.0,0.96246,3e-05,4.05951]
[1776536386802,48.9,75655.13,0.0,0.96229,3e-05,4.07506]
[1776536387789,48.9,75648.98,0.0,0.96208,3e-05,4.09314]
[1776536388797,48.9,75641.21,0.0,0.96181,3e-05,4.11603]
[1776536390813,48.9,75631.97,0.0,0.96149,3e-05,4.1433]
[1776536391821,48.89,75625.39,0.0,0.96127,3e-05,4.16276]
[1776536394179,48.89,75617.91,0.0,0.96101,3e-05,4.18488]
[1776536394839,48.89,75617.91,0.0,0.96101,3e-05,4.18475]
[1776536395846,48.89,75612.16,0.0,0.96081,3e-05,4.2018]
[1776536397860,48.89,75624.09,0.0,0.96123,3e-05,4.16595]
[1776536402898,48.89,75620.01,0.0,0.9611,3e-05,4.17764]
[1776536405919,48.89,75625.73,0.0,0.9613,3e-05,4.16035]
[1776536407934,48.89,75637.81,0.0,0.96171,3e-05,4.12445]
[1776536408941,48.89,75652.63,0.0,0.96222,3e-05,4.08084]
[1776536410956,48.89,75668.28,0.0,0.96274,3e-05,4.0353]
[1776536415992,48.89,75663.35,0.0,0.96257,3e-05,4.05039]
[1776536423040,48.9,75660.7,0.0,0.96247,3e-05,4.05885]
[1776536426064,48.9,75650.6,0.0,0.96213,3e-05,4.08877]
[1776536427069,48.9,75632.53,0.0,0.96151,3e-05,4.14217]
[1776536428074,48.9,75632.92,0.0,0.96152,3e-05,4.14098]
[1776536433112,48.9,75632.37,0.0,0.96154,3e-05,4.13868]
[1776536438146,48.9,75628.65,0.0,0.96141,3e-05,4.14947]
[1776536440163,48.9,75618.87,0.0,0.96107,3e-05,4.17849]
[1776536441167,48.89,75616.63,0.0,0.961,3e-05,4.18508]
[1776536443183,48.89,75609.46,0.0,0.96075,4e-05,4.20632]
[1776536444544,48.89,75606.81,0.0,0.96066,4e-05,4.21398]
[1776536450234,48.89,75604.94,0.0,0.9606,4e-05,4.21887]
[1776536455303,48.89,75607.62,0.0,0.9607,4e-05,4.21011]
[1776536457324,48.89,75599.59,0.0,0.96043,4e-05,4.23398]
[1776536462354,48.88,75604.54,0.0,0.96061,4e-05,4.21835]
[1776536464689,48.88,75612.35,0.0,0.96088,3e-05,4.19467]
[1776536466382,48.88,75614.0,0.0,0.96094,3e-05,4.18952]
[1776536468398,48.88,75624.69,0.0,0.96132,3e-05,4.15746]
[1776536469404,48.88,75625.44,0.0,0.96134,3e-05,4.1552]
[1776536474759,48.88,75632.97,0.0,0.96161,3e-05,4.13273]
[1776536476452,48.88,75635.36,0.0,0.96169,3e-05,4.12564]
[1776536479474,48.88,75645.63,0.0,0.96204,3e-05,4.0954]
[1776536480480,48.88,75654.31,0.0,0.96233,3e-05,4.06996]
[1776536481495,48.88,75667.71,0.0,0.96278,3e-05,4.03092]
[1776536482495,48.88,75679.54,0.0,0.96317,3e-05,3.99674]
[1776536483503,48.88,75679.21,0.0,0.96316,3e-05,3.99764]
[1776536488537,48.88,75682.89,0.0,0.96328,3e-05,3.98726]
[1776536493574,48.89,75684.66,0.0,0.96336,3e-05,3.97963]
[1776536495585,48.89,75690.94,0.0,0.96356,3e-05,3.96198]
[1776536496593,48.89,75695.01,0.0,0.96369,3e-05,3.95053]
[1776536499613,48.89,75696.5,0.0,0.96373,3e-05,3.94708]
[1776536504648,48.9,75696.19,0.0,0.96371,3e-05,3.94936]
[1776536509683,48.9,75695.99,0.0,0.96369,3e-05,3.95131]
[1776536514718,48.91,75691.81,0.0,0.96353,3e-05,3.96462]
[1776536517740,48.91,75687.44,0.0,0.96338,3e-05,3.97791]
[1776536522776,48.92,75678.56,0.0,0.96308,3e-05,4.00463]
[1776536523782,48.92,75676.96,0.0,0.96302,3e-05,4.00944]
[1776536528821,48.92,75673.58,0.0,0.9629,3e-05,4.02001]
[1776536529828,48.92,75664.19,0.0,0.96258,3e-05,4.04747]
[1776536530835,48.92,75663.39,0.0,0.96255,3e-05,4.04988]
[1776536535869,48.92,75663.08,0.0,0.96254,3e-05,4.05117]
[1776536537883,48.92,75654.46,0.0,0.96225,3e-05,4.07656]
[1776536538890,48.92,75651.79,0.0,0.96216,3e-05,4.08444]
[1776536541912,48.92,75658.42,0.0,0.96238,3e-05,4.06512]
[1776536546946,48.92,75659.09,0.0,0.9624,3e-05,4.06355]
[1776536551982,48.93,75660.47,0.0,0.96247,3e-05,4.05613]
[1776536557018,48.93,75658.49,0.0,0.9624,3e-05,4.06228]
[1776536562053,48.93,75657.16,0.0,0.96235,3e-05,4.06647]
[1776536567088,48.93,75656.09,0.0,0.96231,3e-05,4.06982]
[1776536572123,48.93,75656.68,0.0,0.96233,3e-05,4.06833]
[1776536578483,48.93,75656.71,0.0,0.96233,3e-05,4.06858]
[1776536584207,48.93,75654.99,0.0,0.96227,3e-05,4.07394]
[1776536589242,48.93,75659.51,0.0,0.96242,3e-05,4.06096]
[1776536595286,48.94,75660.72,0.0,0.96245,3e-05,4.0578]
[1776536600321,48.94,75661.73,0.0,0.96248,3e-05,4.05516]
[1776536605356,48.94,75661.91,0.0,0.96249,3e-05,4.05494]
[1776536610391,48.94,75660.58,0.0,0.96244,3e-05,4.05917]
[1776536615426,48.94,75659.26,0.0,0.96242,3e-05,4.05968]
[1776536621468,48.94,75658.53,0.0,0.96239,3e-05,4.06224]
[1776536626503,48.94,75660.1,0.0,0.96244,3e-05,4.05799]
[1776536631541,48.94,75658.38,0.0,0.96238,3e-05,4.06338]
[1776536639596,48.95,75658.12,0.0,0.96236,3e-05,4.06466]
[1776536644630,48.95,75662.42,0.0,0.96251,3e-05,4.0524]
[1776536645636,48.95,75676.49,0.0,0.96298,3e-05,4.01125]
[1776536646645,48.95,75683.14,0.0,0.9632,3e-05,3.99186]
[1776536647657,48.95,75682.71,0.0,0.96319,3e-05,3.993]
[1776536653008,48.95,75689.15,0.0,0.96339,3e-05,3.97529]
[1776536658731,48.95,75689.52,0.0,0.96341,3e-05,3.97367]
[1776536664773,48.94,75689.76,0.0,0.96342,3e-05,3.97242]
[1776536669809,48.94,75697.84,0.0,0.96369,3e-05,3.94899]
[1776536670815,48.94,75698.94,0.0,0.96373,3e-05,3.94578]
[1776536676858,48.94,75697.95,0.0,0.96373,3e-05,3.94469]
[1776536679879,48.94,75685.59,0.0,0.96332,3e-05,3.98037]
[1776536680889,48.94,75685.21,0.0,0.96331,3e-05,3.98165]
[1776536683907,48.95,75678.17,0.0,0.96307,3e-05,4.00249]
[1776536685921,48.94,75671.44,0.0,0.96285,3e-05,4.02169]
[1776536690962,48.94,75661.83,0.0,0.96254,3e-05,4.04876]
[1776536691967,48.94,75656.67,0.0,0.96236,3e-05,4.06364]
[1776536693982,48.94,75645.94,0.0,0.962,3e-05,4.09492]
[1776536694990,48.94,75643.3,0.0,0.96191,3e-05,4.10268]
[1776536700029,48.94,75642.06,0.0,0.96187,3e-05,4.10624]
[1776536705067,48.94,75643.85,0.0,0.96193,3e-05,4.10091]
[1776536710099,48.94,75642.94,0.0,0.9619,3e-05,4.10356]
[1776536716140,48.94,75642.51,0.0,0.96189,3e-05,4.1048]
[1776536719160,48.94,75624.79,0.0,0.96128,3e-05,4.15716]
[1776536720168,48.94,75617.78,0.0,0.96104,3e-05,4.17791]
[1776536723506,48.94,75626.86,0.0,0.96136,3e-05,4.15056]
[1776536727217,48.94,75629.98,0.0,0.96147,3e-05,4.14104]
[1776536731245,48.94,75636.28,0.0,0.96171,3e-05,4.11905]
[1776536732253,48.94,75642.24,0.0,0.96191,3e-05,4.10165]
[1776536737288,48.94,75641.73,0.0,0.96189,3e-05,4.10408]
[1776536740308,48.94,75648.43,0.0,0.96211,3e-05,4.08491]
[1776536745344,48.95,75651.08,0.0,0.96219,3e-05,4.07812]
[1776536750379,48.95,75651.48,0.0,0.96219,3e-05,4.07775]
[1776536756424,48.95,75652.39,0.0,0.96222,3e-05,4.0752]
[1776536761458,48.95,75653.33,0.0,0.96225,3e-05,4.07251]
[1776536763788,48.95,75667.48,0.0,0.96273,3e-05,4.03121]
[1776536764479,48.95,75667.48,0.0,0.96273,3e-05,4.03127]
[1776536766493,48.95,75675.95,0.0,0.96301,3e-05,4.00684]
[1776536767500,48.95,75680.04,0.0,0.96314,3e-05,3.99512]
[1776536772540,48.96,75676.32,0.0,0.96301,3e-05,4.00663]
[1776536777570,48.96,75675.24,0.0,0.96297,3e-05,4.01047]
[1776536781600,48.96,75669.41,0.0,0.96277,3e-05,4.02795]
[1776536782604,48.96,75662.0,0.0,0.96252,3e-05,4.04966]
[1776536783929,48.96,75657.13,0.0,0.96235,3e-05,4.06398]
[1776536789656,48.96,75658.33,0.0,0.96239,3e-05,4.06088]
[1776536794690,48.96,75662.88,0.0,0.96257,3e-05,4.04435]
[1776536799725,48.97,75661.98,0.0,0.96253,3e-05,4.04755]
[1776536804759,48.97,75663.96,0.0,0.96259,3e-05,4.04243]
[1776536809794,48.97,75666.73,0.0,0.96267,3e-05,4.03508]
[1776536814831,48.98,75667.51,0.0,0.96269,3e-05,4.03365]
[1776536816857,48.98,75683.43,0.0,0.96322,3e-05,3.98784]
[1776536818872,48.98,75688.44,0.0,0.96338,3e-05,3.9739]
[1776536824215,48.98,75692.23,0.0,0.96349,3e-05,3.96433]
[1776536828942,48.99,75685.53,0.0,0.96325,3e-05,3.98491]
[1776536834984,48.99,75684.53,0.0,0.9632,3e-05,3.98913]
[1776536844356,49.0,75683.66,0.0,0.96315,3e-05,3.99376]
[1776536851099,49.01,75683.67,0.0,0.96317,3e-05,3.99127]
[1776536852104,49.01,75689.99,0.0,0.96338,3e-05,3.97324]
[1776536854116,49.01,75691.63,0.0,0.96343,3e-05,3.96898]
[1776536860159,49.02,75689.84,0.0,0.96335,3e-05,3.97556]
[1776536863181,49.02,75682.56,0.0,0.9631,3e-05,3.99728]
[1776536865196,49.02,75679.46,0.0,0.96299,3e-05,4.00666]
[1776536872247,49.03,75680.7,0.0,0.96302,3e-05,4.00459]
[1776536879297,49.03,75683.19,0.0,0.96309,3e-05,3.99867]
[1776536880303,49.03,75678.15,0.0,0.96292,3e-05,4.0134]
[1776536885335,49.03,75677.15,0.0,0.96287,3e-05,4.01698]
[1776536888357,49.04,75682.26,0.0,0.96304,3e-05,4.00262]
[1776536893391,49.04,75682.55,0.0,0.96304,3e-05,4.0025]
[1776536898427,49.04,75683.25,0.0,0.96306,3e-05,4.00118]
[1776536904783,49.04,75681.1,0.0,0.96298,3e-05,4.00818]
[1776536914854,49.05,75680.28,0.0,0.96297,3e-05,4.00816]
[1776536920581,49.05,75679.05,0.0,0.96292,3e-05,4.0125]
[1776536926624,49.06,75678.42,0.0,0.96289,3e-05,4.01504]
[1776536931660,49.06,75676.66,0.0,0.96282,3e-05,4.02067]
[1776536936694,49.06,75674.42,0.0,0.96274,3e-05,4.02766]
[1776536938711,49.06,75667.1,0.0,0.96249,3e-05,4.0491]
[1776536945065,49.06,75669.61,0.0,0.96258,3e-05,4.04212]
[1776536950794,49.06,75670.41,0.0,0.9626,3e-05,4.04021]
[1776536955834,49.06,75670.69,0.0,0.9626,3e-05,4.0397]
[1776536960873,49.07,75671.02,0.0,0.96261,3e-05,4.03907]
[1776536967920,49.07,75671.06,0.0,0.96261,3e-05,4.03943]
[1776536972956,49.07,75672.09,0.0,0.96267,3e-05,4.0331]
[1776536975278,49.07,75679.88,0.0,0.96293,3e-05,4.01067]
[1776536981011,49.07,75678.31,0.0,0.96287,3e-05,4.01585]
[1776536986046,49.07,75678.81,0.0,0.96288,3e-05,4.01487]
[1776536991084,49.07,75675.34,0.0,0.96276,3e-05,4.02536]
[1776536997125,49.08,75675.36,0.0,0.96275,3e-05,4.0257]
[1776537002161,49.08,75681.64,0.0,0.96296,3e-05,4.00788]
[1776537003167,49.08,75677.98,0.0,0.96284,3e-05,4.01859]
[1776537004178,49.08,75664.38,0.0,0.96238,3e-05,4.05822]
[1776537005186,49.08,75660.25,0.0,0.96224,3e-05,4.07031]
[1776537010221,49.08,75657.24,0.0,0.96214,3e-05,4.07912]
[1776537012333,49.08,75650.01,0.0,0.96189,3e-05,4.10033]
[1776537013283,49.08,75644.7,0.0,0.96171,3e-05,4.11595]
[1776537014313,49.08,75645.1,0.0,0.96172,3e-05,4.11473]
[1776537015315,49.08,75654.22,0.0,0.96204,3e-05,4.08793]
[1776537018317,49.08,75645.69,0.0,0.96175,3e-05,4.11281]
[1776537019325,49.08,75644.92,0.0,0.96172,3e-05,4.11502]
[1776537024361,49.08,75642.69,0.0,0.96165,3e-05,4.12118]
[1776537027382,49.08,75646.93,0.0,0.9618,3e-05,4.10844]
[1776537030403,49.07,75652.72,0.0,0.962,3e-05,4.09125]
[1776537035437,49.07,75656.34,0.0,0.96215,3e-05,4.07679]
[1776537037452,49.07,75650.01,0.0,0.96194,3e-05,4.09532]
[1776537038458,49.07,75643.38,0.0,0.96171,3e-05,4.11479]
[1776537039467,49.07,75639.21,0.0,0.96157,3e-05,4.12701]
[1776537041481,49.07,75635.07,0.0,0.96143,3e-05,4.13904]
[1776537046516,49.07,75632.66,0.0,0.96135,3e-05,4.14557]
[1776537050543,49.07,75625.02,0.0,0.9611,3e-05,4.16773]
[1776537055875,49.07,75626.85,0.0,0.96117,3e-05,4.16163]
[1776537061624,49.06,75626.44,0.0,0.96116,3e-05,4.16211]
[1776537066663,49.06,75625.9,0.0,0.96115,3e-05,4.16312]
[1776537070689,49.06,75619.48,0.0,0.96093,3e-05,4.18174]
[1776537076018,49.06,75621.81,0.0,0.96102,3e-05,4.17411]
[1776537081765,49.05,75622.59,0.0,0.96106,3e-05,4.17102]
[1776537084786,49.05,75613.91,0.0,0.96076,3e-05,4.19669]
[1776537086094,49.05,75611.77,0.0,0.96068,4e-05,4.2031]
[1776537091836,49.05,75612.05,0.0,0.96072,4e-05,4.19851]
[1776537096870,49.05,75611.02,0.0,0.96069,4e-05,4.20151]
[1776537101905,49.05,75609.52,0.0,0.96064,4e-05,4.20536]
[1776537106940,49.05,75613.27,0.0,0.96078,3e-05,4.19355]
[1776537108959,49.05,75616.51,0.0,0.9609,3e-05,4.18371]
[1776537110975,49.05,75651.74,0.0,0.96211,3e-05,4.0794]
[1776537111978,49.05,75648.89,0.0,0.96201,3e-05,4.08786]
[1776537117013,49.04,75652.26,0.0,0.96213,3e-05,4.07737]
[1776537122046,49.05,75649.93,0.0,0.96205,3e-05,4.08459]
[1776537125069,49.05,75659.25,0.0,0.96236,3e-05,4.0576]
[1776537130105,49.05,75659.94,0.0,0.96238,3e-05,4.05619]
[1776537135140,49.05,75658.81,0.0,0.96233,3e-05,4.06008]
[1776537140174,49.05,75659.13,0.0,0.96234,3e-05,4.05975]
[1776537145209,49.06,75659.26,0.0,0.96234,3e-05,4.05997]
[1776537150248,49.06,75659.57,0.0,0.96234,3e-05,4.05966]
[1776537151255,49.06,75641.48,0.0,0.96175,3e-05,4.10912]
[1776537152264,49.06,75636.08,0.0,0.96157,3e-05,4.12507]
[1776537153275,49.06,75634.3,0.0,0.96151,3e-05,4.13033]
[1776537155284,49.06,75628.19,0.0,0.9613,3e-05,4.14839]
[1776537156586,49.06,75625.3,0.0,0.9612,3e-05,4.15692]
[1776537162332,49.06,75627.89,0.0,0.96129,3e-05,4.1489]
[1776537167367,49.06,75626.41,0.0,0.96124,3e-05,4.153]
[1776537170389,49.06,75623.49,0.0,0.96115,3e-05,4.16143]
[1776537171395,49.06,75615.34,0.0,0.96086,3e-05,4.18561]
[1776537172403,49.05,75613.47,0.0,0.9608,3e-05,4.19106]
[1776537177437,49.05,75611.35,0.0,0.96073,4e-05,4.19671]
[1776537180488,49.05,75584.56,0.0,0.95979,4e-05,4.27688]
[1776537181476,49.05,75577.25,0.0,0.95953,4e-05,4.29895]
[1776537182485,49.05,75577.3,0.0,0.95953,4e-05,4.29866]
[1776537184500,49.05,75584.68,0.0,0.9598,4e-05,4.27601]
[1776537186518,49.05,75589.07,0.0,0.95996,4e-05,4.26253]
[1776537190541,49.05,75581.72,0.0,0.9597,4e-05,4.28446]
[1776537192554,49.05,75577.66,0.0,0.95956,4e-05,4.29654]
[1776537195587,49.04,75576.01,0.0,0.9595,4e-05,4.30112]
[1776537197594,49.04,75590.19,0.0,0.96001,4e-05,4.2579]
[1776537198600,49.04,75594.83,0.0,0.96018,4e-05,4.24383]
[1776537200615,49.04,75598.36,0.0,0.9603,4e-05,4.23313]
[1776537205651,49.04,75593.52,0.0,0.96014,4e-05,4.24741]
[1776537206657,49.04,75584.98,0.0,0.95984,4e-05,4.27299]
[1776537207665,49.04,75578.75,0.0,0.95961,4e-05,4.29179]
[1776537208671,49.04,75577.42,0.0,0.95957,4e-05,4.29571]
[1776537213708,49.04,75572.88,0.0,0.95943,4e-05,4.30636]
[1776537218741,49.04,75575.68,0.0,0.95952,4e-05,4.29841]
[1776537222771,49.05,75580.64,0.0,0.95969,4e-05,4.28401]
[1776537227806,49.05,75577.78,0.0,0.95959,4e-05,4.29286]
[1776537228815,49.05,75585.66,0.0,0.95987,4e-05,4.26888]
[1776537234857,49.05,75589.07,0.0,0.96,4e-05,4.25818]
[1776537235865,49.04,75583.59,0.0,0.95981,4e-05,4.27457]
[1776537239893,49.04,75589.52,0.0,0.96002,4e-05,4.25625]
[1776537242914,49.04,75596.28,0.0,0.96026,4e-05,4.23573]
[1776537244929,49.04,75600.67,0.0,0.96042,4e-05,4.22251]
[1776537248961,49.04,75605.98,0.0,0.9606,4e-05,4.20658]
[1776537252988,49.04,75613.54,0.0,0.96087,3e-05,4.18417]
[1776537253996,49.04,75620.37,0.0,0.9611,3e-05,4.16392]
[1776537259033,49.05,75622.59,0.0,0.96118,3e-05,4.15782]
[1776537261047,49.05,75617.47,0.0,0.961,3e-05,4.17321]
[1776537267389,49.05,75615.31,0.0,0.96092,3e-05,4.18001]
[1776537272123,49.05,75620.57,0.0,0.96113,3e-05,4.16098]
[1776537277460,49.05,75618.82,0.0,0.96106,3e-05,4.16663]
[1776537283203,49.05,75620.82,0.0,0.96112,3e-05,4.16126]
[1776537288238,49.06,75619.22,0.0,0.96106,3e-05,4.16652]
[1776537292266,49.06,75629.83,0.0,0.96143,3e-05,4.1355]
[1776537297599,49.06,75631.41,0.0,0.96147,3e-05,4.1316]
[1776537303343,49.06,75623.74,0.0,0.9612,3e-05,4.1552]
[1776537308380,49.07,75626.34,0.0,0.96128,3e-05,4.14808]
[1776537314421,49.07,75627.88,0.0,0.96133,3e-05,4.14407]
[1776537320466,49.07,75629.08,0.0,0.96137,3e-05,4.14023]
[1776537325499,49.07,75629.7,0.0,0.96139,3e-05,4.13817]
[1776537327809,49.07,75639.37,0.0,0.96173,3e-05,4.10953]
[1776537329526,49.07,75639.61,0.0,0.96174,3e-05,4.1088]
[1776537334564,49.07,75642.7,0.0,0.96187,3e-05,4.09611]
[1776537336576,49.07,75636.48,0.0,0.96166,3e-05,4.11464]
[1776537341610,49.07,75638.65,0.0,0.96172,3e-05,4.10909]
[1776537347654,49.07,75638.08,0.0,0.96169,3e-05,4.11185]
[1776537348660,49.07,75644.09,0.0,0.96189,3e-05,4.09434]
[1776537349667,49.08,75644.9,0.0,0.96192,3e-05,4.09217]
[1776537352687,49.08,75650.78,0.0,0.96211,3e-05,4.07557]
[1776537357722,49.08,75652.26,0.0,0.96215,3e-05,4.07239]
[1776537362774,49.08,75655.46,0.0,0.96225,3e-05,4.06331]
[1776537363769,49.08,75661.88,0.0,0.96247,3e-05,4.04463]
[1776537364772,49.08,75662.97,0.0,0.96251,3e-05,4.04155]
[1776537369814,49.09,75661.45,0.0,0.96245,3e-05,4.04645]
[1776537370824,49.09,75652.35,0.0,0.96214,3e-05,4.07312]
[1776537371830,49.09,75650.81,0.0,0.96209,3e-05,4.07767]
[1776537376862,49.09,75650.06,0.0,0.96206,3e-05,4.07998]
[1776537378878,49.09,75644.37,0.0,0.96187,3e-05,4.09671]
[1776537379890,49.09,75640.79,0.0,0.96174,3e-05,4.10723]
[1776537380895,49.09,75636.31,0.0,0.96159,3e-05,4.12035]
[1776537381898,49.09,75625.28,0.0,0.96121,3e-05,4.15288]
[1776537386935,49.08,75619.12,0.0,0.961,3e-05,4.17074]
[1776537388234,49.08,75613.89,0.0,0.96082,3e-05,4.1862]
[1776537389976,49.08,75609.43,0.0,0.96067,4e-05,4.19923]
[1776537393986,49.08,75604.59,0.0,0.96054,4e-05,4.20907]
[1776537399022,49.08,75607.15,0.0,0.96064,4e-05,4.20059]
[1776537404056,49.07,75609.81,0.0,0.96074,4e-05,4.19187]
[1776537410101,49.07,75611.08,0.0,0.9608,3e-05,4.18723]
[1776537414127,49.07,75619.37,0.0,0.96109,3e-05,4.16202]
[1776537419162,49.07,75621.81,0.0,0.96118,3e-05,4.15435]
[1776537424198,49.07,75620.18,0.0,0.96113,3e-05,4.15874]
[1776537425205,49.06,75612.62,0.0,0.96087,3e-05,4.18112]
[1776537428515,49.06,75607.15,0.0,0.96068,4e-05,4.19703]
[1776537434267,49.06,75613.28,0.0,0.96091,3e-05,4.17791]
[1776537439303,49.06,75612.67,0.0,0.96089,3e-05,4.17915]
[1776537443331,49.06,75605.36,0.0,0.96064,4e-05,4.20046]
[1776537446353,49.05,75589.96,0.0,0.9601,4e-05,4.24637]
[1776537447359,49.05,75584.35,0.0,0.9599,4e-05,4.26323]
[1776537453408,49.05,75582.0,0.0,0.95986,4e-05,4.266]
[1776537454419,49.05,75596.42,0.0,0.96037,4e-05,4.22252]
[1776537460457,49.05,75596.96,0.0,0.96039,4e-05,4.22089]
[1776537462470,49.05,75590.65,0.0,0.96017,4e-05,4.23984]
[1776537467504,49.05,75585.49,0.0,0.95999,4e-05,4.25523]
[1776537471538,49.05,75566.09,0.0,0.95929,4e-05,4.31386]
[1776537472545,49.05,75561.49,0.0,0.95913,4e-05,4.32775]
[1776537474562,49.05,75560.67,0.0,0.9591,4e-05,4.3299]
[1776537478867,49.05,75572.63,0.0,0.95954,4e-05,4.29279]
[1776537480600,49.04,75572.64,0.0,0.95955,4e-05,4.29251]
[1776537482616,49.04,75562.0,0.0,0.95917,4e-05,4.32467]
[1776537483621,49.04,75560.18,0.0,0.9591,4e-05,4.33007]
[1776537488938,49.04,75555.07,0.0,0.95893,4e-05,4.34482]
[1776537494700,49.04,75555.21,0.0,0.95894,4e-05,4.34334]
[1776537499007,49.03,75564.66,0.0,0.95929,4e-05,4.31382]
[1776537500743,49.03,75564.6,0.0,0.95929,4e-05,4.31375]
[1776537505779,49.03,75562.7,0.0,0.95923,4e-05,4.31892]
[1776537510817,49.03,75562.65,0.0,0.95923,4e-05,4.3189]
[1776537515848,49.03,75564.73,0.0,0.95933,4e-05,4.30936]
[1776537518869,49.03,75555.14,0.0,0.95898,4e-05,4.33904]
[1776537519874,49.03,75554.76,0.0,0.95897,4e-05,4.34028]
[1776537524909,49.04,75554.32,0.0,0.95895,4e-05,4.34201]
[1776537529944,49.04,75559.35,0.0,0.95912,4e-05,4.32705]
[1776537534982,49.04,75560.17,0.0,0.95915,4e-05,4.32507]
[1776537540021,49.04,75555.56,0.0,0.95898,4e-05,4.33963]
[1776537544050,49.04,75568.56,0.0,0.95944,4e-05,4.30028]
[1776537545057,49.04,75568.11,0.0,0.95942,4e-05,4.3018]
[1776537550090,49.05,75575.52,0.0,0.95968,4e-05,4.28002]
[1776537555125,49.05,75568.67,0.0,0.95943,4e-05,4.30116]
[1776537557139,49.05,75566.62,0.0,0.95935,4e-05,4.30765]
[1776537562174,49.05,75564.29,0.0,0.95926,4e-05,4.3153]
[1776537563186,49.05,75551.03,0.0,0.95878,4e-05,4.35597]
[1776537565199,49.05,75543.32,0.0,0.9585,4e-05,4.3799]
[1776537566203,49.05,75544.6,0.0,0.95854,4e-05,4.37606]
[1776537571238,49.05,75554.05,0.0,0.95891,4e-05,4.34392]
[1776537575266,49.06,75560.72,0.0,0.95915,4e-05,4.32403]
[1776537576285,49.06,75561.45,0.0,0.95917,4e-05,4.32202]
[1776537577285,49.06,75566.29,0.0,0.95934,4e-05,4.30772]
[1776537582317,49.06,75568.8,0.0,0.95942,4e-05,4.30113]
[1776537587352,49.07,75567.81,0.0,0.95937,4e-05,4.30536]
[1776537592390,49.07,75569.17,0.0,0.95941,4e-05,4.30246]
[1776537597426,49.08,75566.47,0.0,0.95929,4e-05,4.31186]
[1776537599715,49.08,75571.82,0.0,0.95948,4e-05,4.29629]
[1776537602467,49.08,75563.3,0.0,0.95917,4e-05,4.32272]
[1776537603471,49.08,75556.15,0.0,0.9589,4e-05,4.34477]
[1776537604478,49.08,75556.49,0.0,0.95891,4e-05,4.34389]
[1776537609785,49.09,75546.59,0.0,0.95854,4e-05,4.3752]
[1776537615555,49.09,75546.25,0.0,0.95852,4e-05,4.37682]
[1776537620590,49.09,75548.11,0.0,0.95858,4e-05,4.37175]
[1776537623612,49.09,75542.98,0.0,0.95839,4e-05,4.38794]
[1776537629927,49.1,75544.22,0.0,0.95843,4e-05,4.38495]
[1776537635694,49.1,75544.08,0.0,0.95845,4e-05,4.38229]
[1776537640729,49.1,75543.65,0.0,0.95842,4e-05,4.38426]
[1776537645770,49.1,75547.37,0.0,0.95855,4e-05,4.3735]
[1776537650799,49.11,75546.45,0.0,0.95851,4e-05,4.37695]
[1776537651806,49.11,75556.91,0.0,0.95889,4e-05,4.34489]
[1776537652814,49.11,75558.77,0.0,0.95896,4e-05,4.33914]
[1776537657850,49.1,75559.98,0.0,0.95901,4e-05,4.33516]
[1776537660139,49.1,75554.92,0.0,0.95883,4e-05,4.35051]
[1776537660871,49.1,75554.92,0.0,0.95883,4e-05,4.3504]
[1776537665908,49.11,75554.4,0.0,0.9588,4e-05,4.35252]
[1776537671949,49.11,75556.68,0.0,0.95887,4e-05,4.34654]
[1776537676985,49.11,75560.56,0.0,0.95901,4e-05,4.33526]
[1776537682018,49.11,75564.56,0.0,0.95915,4e-05,4.32324]
[1776537684038,49.11,75553.7,0.0,0.95875,4e-05,4.3566]
[1776537685054,49.11,75538.97,0.0,0.95821,4e-05,4.40194]
[1776537686047,49.11,75538.2,0.0,0.95819,4e-05,4.40427]
[1776537691089,49.12,75531.05,0.0,0.95794,4e-05,4.42333]
[1776537693099,49.12,75527.61,0.0,0.95781,4e-05,4.43464]
[1776537698135,49.13,75528.8,0.0,0.95783,4e-05,4.43301]
[1776537703169,49.14,75530.46,0.0,0.95786,4e-05,4.43034]
[1776537708248,49.14,75531.67,0.0,0.95789,4e-05,4.42806]
[1776537709215,49.14,75524.78,0.0,0.95763,4e-05,4.45001]
[1776537711231,49.15,75511.26,0.0,0.95711,4e-05,4.49285]
[1776537715282,49.15,75479.74,0.0,0.95591,4e-05,4.59257]
[1776537716275,49.15,75467.83,0.0,0.95544,4e-05,4.63065]
[1776537718291,49.15,75475.71,0.0,0.95575,4e-05,4.60569]
[1776537720311,49.15,75482.62,0.0,0.95601,4e-05,4.58396]
[1776537721314,49.15,75497.65,0.0,0.95659,4e-05,4.53648]
[1776537722320,49.15,75497.69,0.0,0.95659,4e-05,4.53636]
[1776537726350,49.15,75507.06,0.0,0.95694,4e-05,4.50692]
[1776537727359,49.15,75517.08,0.0,0.95732,4e-05,4.47564]
[1776537728364,49.15,75520.85,0.0,0.95746,4e-05,4.46373]
[1776537729372,49.15,75531.34,0.0,0.95786,4e-05,4.431]
[1776537730674,49.15,75519.58,0.0,0.95742,4e-05,4.46747]
[1776537732393,49.15,75515.04,0.0,0.95725,4e-05,4.48139]
[1776537733399,49.15,75526.44,0.0,0.95768,4e-05,4.44572]
[1776537734406,49.15,75533.21,0.0,0.95793,4e-05,4.42463]
[1776537735414,49.15,75532.56,0.0,0.95791,4e-05,4.42656]
[1776537737428,49.15,75540.21,0.0,0.95819,4e-05,4.40274]
[1776537738435,49.14,75539.83,0.0,0.95818,4e-05,4.40387]
[1776537743472,49.14,75539.98,0.0,0.95819,4e-05,4.4032]
[1776537747513,49.14,75531.65,0.0,0.95788,4e-05,4.42898]
[1776537748534,49.14,75521.01,0.0,0.95748,4e-05,4.46216]
[1776537750833,49.14,75531.87,0.0,0.95789,4e-05,4.42826]
[1776537751551,49.14,75531.87,0.0,0.95792,4e-05,4.4243]
[1776537753568,49.14,75526.14,0.0,0.95771,4e-05,4.44239]
[1776537758601,49.15,75527.05,0.0,0.95772,4e-05,4.44155]
[1776537759615,49.15,75520.75,0.0,0.95748,4e-05,4.46151]
[1776537764643,49.16,75521.29,0.0,0.95748,4e-05,4.46127]
[1776537766658,49.16,75514.63,0.0,0.95723,4e-05,4.48236]
[1776537767664,49.16,75506.76,0.0,0.95693,4e-05,4.50703]
[1776537769677,49.16,75500.74,0.0,0.9567,4e-05,4.52596]
[1776537774712,49.16,75497.61,0.0,0.95657,4e-05,4.5368]
[1776537779748,49.17,75501.19,0.0,0.9567,4e-05,4.52578]
[1776537781054,49.17,75519.36,0.0,0.95739,4e-05,4.46897]
[1776537781762,49.17,75519.36,0.0,0.95739,4e-05,4.46908]
[1776537784782,49.17,75525.17,0.0,0.9576,4e-05,4.45138]
[1776537788813,49.17,75490.13,0.0,0.95627,4e-05,4.56153]
[1776537789820,49.17,75481.37,0.0,0.95594,4e-05,4.58926]
[1776537791155,49.17,75481.43,0.0,0.95594,4e-05,4.58897]
[1776537795864,49.17,75487.68,0.0,0.95618,4e-05,4.56872]
[1776537796871,49.17,75500.01,0.0,0.95666,4e-05,4.52977]
[1776537797876,49.17,75506.25,0.0,0.95689,4e-05,4.51017]
[1776537798892,49.17,75506.72,0.0,0.95691,4e-05,4.50873]
[1776537799891,49.17,75513.66,0.0,0.95717,4e-05,4.48704]
[1776537801228,49.17,75532.08,0.0,0.95786,4e-05,4.42979]
[1776537801905,49.17,75532.08,0.0,0.95786,4e-05,4.42969]
[1776537805937,49.17,75538.86,0.0,0.95812,4e-05,4.40831]
[1776537811298,49.16,75532.78,0.0,0.95793,4e-05,4.42276]
[1776537817012,49.16,75536.8,0.0,0.95808,4e-05,4.41053]
[1776537819025,49.16,75546.79,0.0,0.95844,4e-05,4.37967]
[1776537820036,49.16,75552.13,0.0,0.95864,4e-05,4.36325]
[1776537824060,49.16,75569.05,0.0,0.95925,4e-05,4.31165]
[1776537825069,49.16,75576.01,0.0,0.9595,4e-05,4.29051]
[1776537826079,49.16,75576.08,0.0,0.95951,4e-05,4.29042]
[1776537828090,49.17,75569.53,0.0,0.95927,4e-05,4.31065]
[1776537830104,49.17,75562.22,0.0,0.959,4e-05,4.33301]
[1776537831443,49.17,75561.04,0.0,0.95896,4e-05,4.3367]
[1776537837152,49.17,75568.87,0.0,0.95924,4e-05,4.31307]
[1776537842196,49.17,75569.77,0.0,0.95927,4e-05,4.31067]
[1776537847223,49.17,75566.9,0.0,0.95916,4e-05,4.31972]
[1776537852258,49.17,75567.43,0.0,0.95918,4e-05,4.31834]
[1776537857293,49.17,75567.18,0.0,0.95916,4e-05,4.31934]
[1776537861321,49.17,75574.78,0.0,0.95943,4e-05,4.29646]
[1776537864341,49.17,75581.11,0.0,0.95966,4e-05,4.27751]
[1776537869376,49.18,75577.42,0.0,0.95952,4e-05,4.28918]
[1776537874410,49.18,75580.84,0.0,0.95967,4e-05,4.27547]
[1776537879447,49.18,75583.08,0.0,0.95975,4e-05,4.26926]
[1776537884483,49.18,75586.15,0.0,0.95985,4e-05,4.26057]
[1776537887503,49.18,75579.73,0.0,0.95961,4e-05,4.28031]
[1776537892537,49.18,75581.01,0.0,0.95965,4e-05,4.27692]
[1776537897572,49.19,75578.41,0.0,0.95956,4e-05,4.28527]
[1776537901938,49.19,75594.88,0.0,0.96014,4e-05,4.2359]
[1776537902607,49.19,75594.88,0.0,0.96014,4e-05,4.23603]
[1776537905629,49.19,75595.39,0.0,0.96015,4e-05,4.23512]
[1776537910665,49.19,75593.94,0.0,0.96009,4e-05,4.24017]
[1776537914693,49.2,75599.03,0.0,0.96026,4e-05,4.22553]
[1776537916707,49.2,75592.23,0.0,0.96002,4e-05,4.24631]
[1776537917714,49.2,75589.16,0.0,0.95991,4e-05,4.25571]
[1776537918721,49.2,75581.38,0.0,0.95963,4e-05,4.27933]
[1776537919728,49.2,75580.34,0.0,0.95959,4e-05,4.28266]
[1776537924763,49.2,75580.29,0.0,0.95958,4e-05,4.28317]
[1776537929799,49.2,75580.39,0.0,0.95958,4e-05,4.28333]
[1776537934834,49.2,75574.1,0.0,0.95938,4e-05,4.29903]
[1776537936848,49.2,75567.3,0.0,0.95914,4e-05,4.31982]
[1776537937855,49.2,75565.97,0.0,0.95909,4e-05,4.3239]
[1776537942219,49.21,75588.61,0.0,0.9599,4e-05,4.25546]
[1776537943897,49.21,75585.68,0.0,0.95979,4e-05,4.26456]
[1776537947930,49.21,75592.26,0.0,0.96002,4e-05,4.24524]
[1776537949938,49.21,75597.26,0.0,0.96019,4e-05,4.23057]
[1776537952300,49.21,75586.15,0.0,0.95979,4e-05,4.26419]
[1776537953966,49.21,75588.92,0.0,0.95989,4e-05,4.25613]
[1776537959001,49.21,75588.15,0.0,0.95985,4e-05,4.25913]
[1776537964038,49.22,75586.44,0.0,0.95979,4e-05,4.26495]
[1776537969072,49.22,75592.97,0.0,0.96001,4e-05,4.24596]
[1776537971089,49.22,75595.58,0.0,0.9601,4e-05,4.23845]
[1776537972440,49.22,75590.04,0.0,0.9599,4e-05,4.25545]
[1776537978136,49.23,75602.58,0.0,0.96033,4e-05,4.21872]
[1776537979143,49.23,75609.71,0.0,0.96058,4e-05,4.19765]
[1776537984177,49.23,75609.57,0.0,0.96056,4e-05,4.19932]
[1776537986191,49.23,75621.05,0.0,0.96096,3e-05,4.16571]
[1776537990219,49.24,75635.03,0.0,0.96142,3e-05,4.12572]
[1776537995258,49.25,75643.05,0.0,0.96171,3e-05,4.10038]
[1776537997272,49.25,75648.06,0.0,0.96187,3e-05,4.08656]
[1776538002664,49.26,75654.26,0.0,0.96206,3e-05,4.07004]
[1776538004322,49.26,75660.17,0.0,0.96226,3e-05,4.05314]
[1776538005328,49.26,75663.05,0.0,0.96235,3e-05,4.04496]
[1776538010367,49.27,75656.03,0.0,0.9621,3e-05,4.06721]
[1776538015401,49.26,75655.67,0.0,0.96209,3e-05,4.06766]
[1776538018434,49.26,75674.16,0.0,0.96272,3e-05,4.01324]
[1776538019432,49.26,75686.47,0.0,0.96313,3e-05,3.97761]
[1776538020439,49.26,75685.78,0.0,0.96311,3e-05,3.97951]
[1776538023462,49.26,75680.34,0.0,0.96293,3e-05,3.99491]
[1776538027488,49.26,75696.11,0.0,0.96346,3e-05,3.94921]
[1776538028494,49.26,75697.48,0.0,0.96351,3e-05,3.94527]
[1776538032522,49.25,75707.14,0.0,0.96383,3e-05,3.91715]
[1776538033529,49.25,75710.89,0.0,0.96396,3e-05,3.90622]
[1776538038565,49.25,75706.49,0.0,0.96383,3e-05,3.91742]
[1776538040580,49.25,75712.27,0.0,0.96402,3e-05,3.90045]
[1776538045613,49.24,75710.95,0.0,0.96399,3e-05,3.90288]
[1776538047627,49.24,75719.64,0.0,0.96428,3e-05,3.87774]
[1776538048634,49.24,75729.64,0.0,0.96461,3e-05,3.84934]
[1776538049642,49.24,75727.37,0.0,0.96453,3e-05,3.85555]
[1776538051655,49.24,75720.2,0.0,0.96434,3e-05,3.87174]
[1776538053669,49.23,75717.01,0.0,0.96424,3e-05,3.88031]
[1776538056690,49.23,75712.67,0.0,0.96411,3e-05,3.89188]
[1776538061727,49.23,75713.19,0.0,0.96414,3e-05,3.88914]
[1776538067768,49.18,75716.85,0.0,0.96437,3e-05,3.86839]
[1776538073167,49.15,75713.99,0.0,0.96437,3e-05,3.86892]
[1776538078854,49.15,75716.04,0.0,0.96445,3e-05,3.86189]
[1776538083883,49.14,75714.98,0.0,0.96443,3e-05,3.86363]
[1776538088918,49.14,75720.99,0.0,0.96463,3e-05,3.84545]
[1776538093324,49.14,75725.6,0.0,0.96479,3e-05,3.83143]
[1776538095969,49.13,75734.94,0.0,0.9651,3e-05,3.80488]
[1776538096975,49.13,75735.14,0.0,0.96512,3e-05,3.80284]
[1776538102009,49.1,75727.75,0.0,0.96496,3e-05,3.81669]
[1776538103393,49.09,75727.47,0.0,0.96497,3e-05,3.81598]
[1776538109058,49.09,75725.81,0.0,0.96492,3e-05,3.81986]
[1776538113463,49.08,75731.52,0.0,0.96516,3e-05,3.79843]
[1776538117115,49.07,75722.73,0.0,0.96491,3e-05,3.82052]
[1776538119128,49.07,75717.18,0.0,0.96473,3e-05,3.8358]
[1776538123538,49.07,75718.09,0.0,0.96477,3e-05,3.83257]
[1776538129199,49.07,75721.9,0.0,0.9649,3e-05,3.82089]
[1776538137262,49.06,75721.54,0.0,0.9649,3e-05,3.82068]
[1776538143697,49.06,75720.08,0.0,0.96487,3e-05,3.82385]
[1776538150357,49.05,75721.1,0.0,0.96491,3e-05,3.81992]
[1776538152369,49.05,75710.6,0.0,0.96458,3e-05,3.84912]
[1776538157404,49.05,75710.12,0.0,0.96457,3e-05,3.84943]
[1776538159418,49.05,75702.23,0.0,0.96432,3e-05,3.87128]
[1776538162439,49.04,75692.35,0.0,0.96401,3e-05,3.89859]
[1776538168481,49.04,75687.24,0.0,0.96386,3e-05,3.91141]
[1776538172509,49.03,75682.24,0.0,0.96374,3e-05,3.92087]
[1776538177543,49.03,75677.79,0.0,0.96361,3e-05,3.93211]
[1776538182580,49.02,75671.17,0.0,0.96341,3e-05,3.94956]
[1776538185599,49.02,75676.91,0.0,0.96361,3e-05,3.93211]
[1776538192653,49.01,75675.35,0.0,0.96359,3e-05,3.93454]
[1776538197684,49.0,75674.36,0.0,0.96357,3e-05,3.93592]
[1776538201714,49.0,75669.3,0.0,0.96341,3e-05,3.94928]
[1776538205741,48.99,75663.13,0.0,0.96322,3e-05,3.96582]
[1776538206749,48.99,75637.57,0.0,0.96237,3e-05,4.03974]
[1776538207758,48.99,75637.08,0.0,0.96236,3e-05,4.04071]
[1776538212792,48.98,75633.18,0.0,0.96225,3e-05,4.05008]
[1776538213797,48.98,75638.88,0.0,0.96244,3e-05,4.03323]
[1776538215813,48.98,75640.61,0.0,0.9625,3e-05,4.0279]
[1776538217829,48.98,75648.9,0.0,0.96279,3e-05,4.00349]
[1776538218832,48.98,75655.08,0.0,0.963,3e-05,3.98546]
[1776538219841,48.98,75656.03,0.0,0.96303,3e-05,3.98264]
[1776538224873,48.98,75650.01,0.0,0.96283,3e-05,3.99972]
[1776538226887,48.98,75643.79,0.0,0.96262,3e-05,4.01762]
[1776538228903,48.97,75652.47,0.0,0.96293,3e-05,3.99156]
[1776538233936,48.96,75653.27,0.0,0.96301,3e-05,3.98364]
[1776538238973,48.96,75653.54,0.0,0.96304,3e-05,3.98098]
[1776538244404,48.95,75652.61,0.0,0.96303,3e-05,3.98153]
[1776538250051,48.94,75651.67,0.0,0.96302,3e-05,3.98248]
[1776538255089,48.94,75651.69,0.0,0.96304,3e-05,3.98065]
[1776538260125,48.93,75652.98,0.0,0.9631,3e-05,3.97518]
[1776538262140,48.93,75658.47,0.0,0.96329,3e-05,3.95863]
[1776538263147,48.92,75664.24,0.0,0.96349,3e-05,3.94168]
[1776538267174,48.92,75663.47,0.0,0.96348,3e-05,3.94277]
[1776538272210,48.91,75662.54,0.0,0.96346,3e-05,3.94406]
[1776538277245,48.91,75661.26,0.0,0.96343,3e-05,3.94636]
[1776538281282,48.9,75667.09,0.0,0.96364,3e-05,3.92849]
[1776538282294,48.9,75667.32,0.0,0.96365,3e-05,3.92734]
[1776538283297,48.9,75660.56,0.0,0.96343,3e-05,3.9468]
[1776538284687,48.9,75657.63,0.0,0.96334,3e-05,3.9547]
[1776538290346,48.89,75658.46,0.0,0.96338,3e-05,3.95065]
[1776538294758,48.89,75653.4,0.0,0.96326,3e-05,3.96046]
[1776538300415,48.88,75648.38,0.0,0.96311,3e-05,3.97326]
[1776538305452,48.88,75647.57,0.0,0.9631,3e-05,3.97405]
[1776538310486,48.87,75648.19,0.0,0.96314,3e-05,3.97069]
[1776538315531,48.87,75649.71,0.0,0.9632,3e-05,3.96505]
[1776538316532,48.86,75666.11,0.0,0.96376,3e-05,3.91723]
[1776538317539,48.86,75672.23,0.0,0.96396,3e-05,3.89949]
[1776538322576,48.86,75671.29,0.0,0.96394,3e-05,3.90115]
[1776538324971,48.86,75683.76,0.0,0.96435,3e-05,3.86518]
[1776538326602,48.86,75686.41,0.0,0.96444,3e-05,3.85737]
[1776538331637,48.85,75688.25,0.0,0.96451,3e-05,3.85149]
[1776538336673,48.85,75689.6,0.0,0.96456,3e-05,3.84702]
[1776538342714,48.85,75690.61,0.0,0.9646,3e-05,3.84338]
[1776538347750,48.85,75691.55,0.0,0.96464,3e-05,3.84008]
[1776538352785,48.84,75692.5,0.0,0.96471,3e-05,3.83314]
[1776538354797,48.84,75683.52,0.0,0.96442,3e-05,3.85835]
[1776538355805,48.84,75684.07,0.0,0.96444,3e-05,3.85663]
[1776538360842,48.84,75687.36,0.0,0.96456,3e-05,3.84651]
[1776538363864,48.84,75680.94,0.0,0.96435,3e-05,3.86433]
[1776538368899,48.83,75681.02,0.0,0.96436,3e-05,3.86326]
[1776538374941,48.83,75682.1,0.0,0.96441,3e-05,3.85919]
[1776538379977,48.83,75679.68,0.0,0.96434,3e-05,3.86524]
[1776538384014,48.82,75674.08,0.0,0.96417,3e-05,3.88048]
[1776538394076,48.82,75677.91,0.0,0.96431,3e-05,3.86785]
[1776538399109,48.81,75667.5,0.0,0.96398,3e-05,3.89681]
[1776538400116,48.81,75662.79,0.0,0.96382,3e-05,3.91012]
[1776538403137,48.81,75662.8,0.0,0.96383,3e-05,3.90941]
[1776538408172,48.81,75665.98,0.0,0.96395,3e-05,3.89918]
[1776538412203,48.8,75660.46,0.0,0.96381,3e-05,3.91048]
[1776538414218,48.8,75658.22,0.0,0.96374,3e-05,3.91643]
[1776538419253,48.8,75656.96,0.0,0.96371,3e-05,3.91882]
[1776538422273,48.79,75649.59,0.0,0.96348,3e-05,3.93931]
[1776538423280,48.79,75648.58,0.0,0.96345,3e-05,3.94195]
[1776538429323,48.78,75647.33,0.0,0.96342,3e-05,3.94388]
[1776538433350,48.78,75655.46,0.0,0.96371,3e-05,3.91934]
[1776538438385,48.78,75655.71,0.0,0.96373,3e-05,3.91744]
[1776538443420,48.77,75656.37,0.0,0.96376,3e-05,3.91437]
[1776538448456,48.77,75653.47,0.0,0.96368,3e-05,3.92151]
[1776538453495,48.76,75651.88,0.0,0.96364,3e-05,3.92458]
[1776538458527,48.76,75654.54,0.0,0.96375,3e-05,3.91571]
[1776538463560,48.75,75652.48,0.0,0.96369,3e-05,3.92046]
[1776538468596,48.75,75651.52,0.0,0.96367,3e-05,3.92203]
[1776538473633,48.74,75651.47,0.0,0.96372,3e-05,3.91735]
[1776538478665,48.74,75653.19,0.0,0.96379,3e-05,3.91132]
[1776538481721,48.74,75622.6,0.0,0.96276,3e-05,3.9996]
[1776538482726,48.73,75582.83,0.0,0.9614,3e-05,4.11663]
[1776538483731,48.73,75573.37,0.0,0.96107,4e-05,4.14475]
[1776538484739,48.73,75572.86,0.0,0.96105,4e-05,4.14609]
[1776538489775,48.74,75571.24,0.0,0.96099,4e-05,4.15157]
[1776538494811,48.73,75569.16,0.0,0.96092,4e-05,4.15756]
[1776538499846,48.73,75550.68,0.0,0.96027,4e-05,4.21271]
[1776538504881,48.73,75550.83,0.0,0.96027,4e-05,4.21227]
[1776538509915,48.73,75549.5,0.0,0.96022,4e-05,4.21667]
[1776538514953,48.73,75551.07,0.0,0.96028,4e-05,4.21187]
[1776538519985,48.73,75553.57,0.0,0.96038,4e-05,4.20364]
[1776538525021,48.73,75555.25,0.0,0.96044,4e-05,4.19788]
[1776538529049,48.73,75546.67,0.0,0.96014,4e-05,4.22329]
[1776538530056,48.73,75546.67,0.0,0.96015,4e-05,4.22311]
[1776538535090,48.72,75546.18,0.0,0.96017,4e-05,4.21988]
[1776538540126,48.72,75551.79,0.0,0.96038,4e-05,4.20202]
[1776538544157,48.72,75584.69,0.0,0.96155,3e-05,4.10279]
[1776538546170,48.72,75593.27,0.0,0.96185,3e-05,4.07691]
[1776538551208,48.71,75590.54,0.0,0.96176,3e-05,4.08459]
[1776538557250,48.72,75593.05,0.0,0.96185,3e-05,4.0775]
[1776538562284,48.72,75591.08,0.0,0.96177,3e-05,4.08368]
[1776538567319,48.72,75591.93,0.0,0.9618,3e-05,4.08149]
[1776538568326,48.72,75593.86,0.0,0.96187,3e-05,4.07586]
[1776538573361,48.72,75590.94,0.0,0.96176,3e-05,4.08499]
[1776538578396,48.72,75594.73,0.0,0.96188,3e-05,4.07425]
[1776538583432,48.72,75591.02,0.0,0.96175,3e-05,4.08579]
[1776538589473,48.73,75594.96,0.0,0.96188,3e-05,4.07472]
[1776538594508,48.73,75598.66,0.0,0.96203,3e-05,4.06062]
[1776538599545,48.73,75598.79,0.0,0.96203,3e-05,4.06085]
[1776538605587,48.73,75596.48,0.0,0.96194,3e-05,4.06835]
[1776538610638,48.74,75595.94,0.0,0.96192,3e-05,4.07045]
[1776538612636,48.74,75582.98,0.0,0.96146,3e-05,4.10951]
[1776538613642,48.74,75580.09,0.0,0.96135,3e-05,4.11857]
[1776538618677,48.75,75580.24,0.0,0.96134,3e-05,4.12027]
[1776538620691,48.75,75573.28,0.0,0.96108,4e-05,4.14193]
[1776538621704,48.75,75562.33,0.0,0.96069,4e-05,4.1752]
[1776538622706,48.75,75562.33,0.0,0.96069,4e-05,4.17557]
[1776538627083,48.76,75573.06,0.0,0.96106,4e-05,4.1439]
[1776538632775,48.76,75576.74,0.0,0.96119,4e-05,4.13278]
[1776538637816,48.76,75576.71,0.0,0.96119,4e-05,4.13281]
[1776538641846,48.76,75571.01,0.0,0.96099,4e-05,4.1498]
[1776538642852,48.76,75563.37,0.0,0.96072,4e-05,4.17269]
[1776538643860,48.75,75566.58,0.0,0.96083,4e-05,4.16296]
[1776538647225,48.75,75577.45,0.0,0.96122,4e-05,4.13017]
[1776538649899,48.75,75579.5,0.0,0.96129,4e-05,4.12402]
[1776538654934,48.75,75578.23,0.0,0.96128,4e-05,4.124]
[1776538659969,48.75,75578.47,0.0,0.96129,4e-05,4.12326]
[1776538665007,48.75,75576.33,0.0,0.96121,4e-05,4.1296]
[1776538670045,48.75,75575.16,0.0,0.96117,4e-05,4.13304]
[1776538676084,48.75,75571.5,0.0,0.96105,4e-05,4.14379]
[1776538681117,48.75,75571.61,0.0,0.96105,4e-05,4.1433]
[1776538686162,48.75,75590.49,0.0,0.96172,3e-05,4.08687]
[1776538687159,48.75,75605.68,0.0,0.96223,3e-05,4.04281]
[1776538688167,48.76,75602.65,0.0,0.96212,3e-05,4.05228]
[1776538692196,48.76,75623.79,0.0,0.96282,3e-05,3.9923]
[1776538693202,48.76,75631.12,0.0,0.96307,3e-05,3.97087]
[1776538694216,48.76,75629.78,0.0,0.96302,3e-05,3.97473]
[1776538698238,48.76,75621.43,0.0,0.96274,3e-05,3.99894]
[1776538700253,48.77,75615.88,0.0,0.96255,3e-05,4.01579]
[1776538705290,48.77,75616.12,0.0,0.96255,3e-05,4.01579]
[1776538706297,48.77,75643.7,0.0,0.96347,3e-05,3.93562]
[1776538707301,48.77,75644.57,0.0,0.9635,3e-05,3.93314]
[1776538712340,48.77,75651.68,0.0,0.96377,3e-05,3.90914]
[1776538714352,48.77,75653.29,0.0,0.96382,3e-05,3.90464]
[1776538719390,48.78,75654.92,0.0,0.96386,3e-05,3.90118]
[1776538724421,48.78,75653.91,0.0,0.96381,3e-05,3.90587]
[1776538729457,48.79,75652.87,0.0,0.96375,3e-05,3.91059]
[1776538734492,48.8,75655.24,0.0,0.96381,3e-05,3.90551]
[1776538741540,48.81,75654.05,0.0,0.96374,3e-05,3.91139]
[1776538746576,48.81,75655.59,0.0,0.96378,3e-05,3.90868]
[1776538752617,48.82,75655.69,0.0,0.96377,3e-05,3.90962]
[1776538758010,48.82,75655.74,0.0,0.96376,3e-05,3.90984]
[1776538763695,48.82,75655.15,0.0,0.96373,3e-05,3.91301]
[1776538768730,48.83,75654.74,0.0,0.96369,3e-05,3.91584]
[1776538773764,48.84,75654.45,0.0,0.9637,3e-05,3.91463]
[1776538780815,48.85,75655.57,0.0,0.96371,3e-05,3.91372]
[1776538785849,48.85,75653.05,0.0,0.96361,3e-05,3.92258]
[1776538791922,48.86,75653.82,0.0,0.96361,3e-05,3.92225]
[1776538796932,48.87,75653.24,0.0,0.96357,3e-05,3.92548]
[1776538801974,48.87,75651.74,0.0,0.96351,3e-05,3.93134]
[1776538802981,48.87,75639.55,0.0,0.9631,3e-05,3.96688]
[1776538803986,48.87,75629.71,0.0,0.96276,3e-05,3.99573]
[1776538804989,48.88,75628.98,0.0,0.96274,3e-05,3.99805]
[1776538810031,48.88,75624.51,0.0,0.96257,3e-05,4.01203]
[1776538813054,48.88,75637.82,0.0,0.96301,3e-05,3.97403]
[1776538814063,48.88,75643.27,0.0,0.9632,3e-05,3.95824]
[1776538819095,48.89,75642.56,0.0,0.96316,3e-05,3.96162]
[1776538824132,48.89,75637.72,0.0,0.96298,3e-05,3.97691]
[1776538829168,48.9,75633.45,0.0,0.96282,3e-05,3.99054]
[1776538834203,48.9,75632.08,0.0,0.9628,3e-05,3.99197]
[1776538839237,48.91,75630.55,0.0,0.96273,3e-05,3.9976]
[1776538845278,48.91,75629.54,0.0,0.96268,3e-05,4.00197]
[1776538850315,48.92,75628.58,0.0,0.96263,3e-05,4.00596]
[1776538853340,48.92,75635.32,0.0,0.96285,3e-05,3.98706]
[1776538854343,48.92,75652.7,0.0,0.96343,3e-05,3.9371]
[1776538859378,48.92,75654.51,0.0,0.96349,3e-05,3.93218]
[1776538862399,48.92,75663.15,0.0,0.96377,3e-05,3.90759]
[1776538863411,48.92,75661.9,0.0,0.96373,3e-05,3.91138]
[1776538865421,48.92,75656.61,0.0,0.96355,3e-05,3.92668]
[1776538872470,48.93,75663.21,0.0,0.96376,3e-05,3.90851]
[1776538877504,48.93,75665.92,0.0,0.96385,3e-05,3.90119]
[1776538884580,48.93,75670.53,0.0,0.96399,3e-05,3.8886]
[1776538889607,48.93,75678.55,0.0,0.96425,3e-05,3.86612]
[1776538890607,48.93,75684.2,0.0,0.96444,3e-05,3.84987]
[1776538891613,48.93,75685.92,0.0,0.96453,3e-05,3.84118]
[1776538897660,48.93,75685.49,0.0,0.96452,3e-05,3.84145]
[1776538902690,48.92,75685.34,0.0,0.96453,3e-05,3.84111]
[1776538909076,48.92,75684.32,0.0,0.9645,3e-05,3.84307]
[1776538911756,48.92,75675.13,0.0,0.96421,3e-05,3.86902]
[1776538912760,48.92,75672.63,0.0,0.96412,3e-05,3.87626]
[1776538917796,48.92,75670.77,0.0,0.96406,3e-05,3.88204]
[1776538922831,48.92,75678.85,0.0,0.96432,3e-05,3.85948]
[1776538926858,48.92,75684.93,0.0,0.96452,3e-05,3.84156]
[1776538929218,48.92,75693.17,0.0,0.96479,3e-05,3.81796]
[1776538930891,48.92,75701.13,0.0,0.96505,3e-05,3.7953]
[1776538931902,48.92,75713.6,0.0,0.96545,3e-05,3.7603]
[1776538932905,48.92,75714.09,0.0,0.96547,3e-05,3.75891]
[1776538936941,48.92,75725.64,0.0,0.96583,3e-05,3.7267]
[1776538937946,48.92,75733.94,0.0,0.96609,3e-05,3.70376]
[1776538939288,48.92,75738.62,0.0,0.96624,3e-05,3.69091]
[1776538942981,48.92,75733.34,0.0,0.96607,3e-05,3.70576]
[1776538948017,48.92,75732.9,0.0,0.96605,3e-05,3.70727]
[1776538953051,48.92,75734.47,0.0,0.96613,3e-05,3.69967]
[1776538958086,48.92,75735.45,0.0,0.96616,3e-05,3.69729]
[1776538963133,48.92,75730.87,0.0,0.96601,3e-05,3.71024]
[1776538964128,48.92,75724.03,0.0,0.96579,3e-05,3.72923]
[1776538965135,48.93,75720.66,0.0,0.96569,3e-05,3.7386]
[1776538970171,48.92,75724.36,0.0,0.9658,3e-05,3.72831]
[1776538975205,48.93,75726.08,0.0,0.96586,3e-05,3.72357]
[1776538980240,48.93,75727.59,0.0,0.96591,3e-05,3.71939]
[1776538985276,48.93,75732.49,0.0,0.96606,3e-05,3.70583]
[1776538990314,48.93,75733.02,0.0,0.96607,3e-05,3.70443]
[1776538995346,48.93,75733.55,0.0,0.96609,3e-05,3.703]
[1776538998366,48.93,75728.78,0.0,0.96594,3e-05,3.71617]
[1776539003401,48.93,75730.08,0.0,0.96598,3e-05,3.71248]
[1776539009779,48.92,75730.98,0.0,0.96601,3e-05,3.70987]
[1776539015485,48.92,75729.98,0.0,0.96601,3e-05,3.70896]
[1776539019514,48.92,75723.86,0.0,0.96582,3e-05,3.72584]
[1776539020520,48.92,75713.08,0.0,0.96548,3e-05,3.75577]
[1776539021527,48.92,75711.58,0.0,0.96543,3e-05,3.75986]
[1776539026562,48.92,75715.77,0.0,0.96557,3e-05,3.7477]
[1776539031597,48.92,75722.59,0.0,0.96579,3e-05,3.72825]
[1776539032604,48.92,75723.9,0.0,0.96584,3e-05,3.72457]
[1776539037639,48.92,75720.68,0.0,0.96574,3e-05,3.73329]
[1776539042674,48.92,75721.49,0.0,0.96576,3e-05,3.73082]
[1776539047709,48.92,75721.53,0.0,0.96577,3e-05,3.73052]
[1776539050730,48.92,75729.85,0.0,0.96603,3e-05,3.70737]
[1776539051750,48.92,75732.94,0.0,0.96613,3e-05,3.69884]
[1776539056774,48.92,75730.14,0.0,0.96604,3e-05,3.70666]
[1776539057780,48.92,75724.98,0.0,0.96588,3e-05,3.72094]
[1776539058788,48.92,75710.93,0.0,0.96543,3e-05,3.76001]
[1776539059796,48.92,75707.86,0.0,0.96534,3e-05,3.7685]
[1776539061809,48.92,75704.01,0.0,0.96522,3e-05,3.77908]
[1776539064830,48.91,75713.33,0.0,0.96552,3e-05,3.75272]
[1776539065839,48.91,75719.41,0.0,0.96571,3e-05,3.73573]
[1776539066844,48.91,75719.48,0.0,0.96571,3e-05,3.73551]
[1776539071882,48.91,75719.7,0.0,0.96575,3e-05,3.73115]
[1776539076915,48.91,75717.12,0.0,0.96567,3e-05,3.73816]
[1776539078929,48.91,75723.32,0.0,0.96587,3e-05,3.72089]
[1776539083967,48.91,75722.59,0.0,0.96584,3e-05,3.72288]
[1776539090341,48.91,75723.89,0.0,0.96589,3e-05,3.71919]
[1776539096054,48.91,75723.05,0.0,0.96586,3e-05,3.72144]
[1776539102097,48.91,75721.13,0.0,0.9658,3e-05,3.72662]
[1776539107132,48.91,75722.49,0.0,0.96585,3e-05,3.72273]
[1776539113182,48.91,75723.03,0.0,0.96587,3e-05,3.7211]
[1776539118213,48.91,75723.85,0.0,0.96589,3e-05,3.71869]
[1776539120551,48.91,75718.76,0.0,0.96573,3e-05,3.73276]
[1776539122237,48.91,75703.32,0.0,0.96524,3e-05,3.77576]
[1776539123244,48.91,75700.1,0.0,0.96514,3e-05,3.78466]
[1776539127270,48.91,75693.85,0.0,0.96495,3e-05,3.80169]
[1776539129285,48.91,75700.7,0.0,0.96517,3e-05,3.78215]
[1776539130621,48.9,75702.85,0.0,0.96524,3e-05,3.77601]
[1776539136337,48.9,75702.09,0.0,0.96525,3e-05,3.77401]
[1776539137342,48.9,75690.32,0.0,0.96487,3e-05,3.80701]
[1776539138348,48.9,75693.95,0.0,0.96499,3e-05,3.79666]
[1776539145397,48.9,75692.93,0.0,0.96497,3e-05,3.79881]
[1776539148418,48.9,75699.2,0.0,0.96517,3e-05,3.78092]
[1776539149426,48.9,75699.2,0.0,0.96517,3e-05,3.78087]
[1776539154461,48.9,75707.43,0.0,0.96544,3e-05,3.75762]
[1776539156475,48.9,75708.86,0.0,0.96548,3e-05,3.75361]
[1776539161516,48.9,75708.77,0.0,0.96548,3e-05,3.75383]
[1776539166552,48.9,75712.12,0.0,0.96559,3e-05,3.74444]
[1776539171589,48.9,75709.96,0.0,0.96552,3e-05,3.75047]
[1776539179647,48.9,75710.3,0.0,0.96553,3e-05,3.74946]
[1776539184680,48.9,75704.89,0.0,0.96536,3e-05,3.76453]
[1776539185687,48.9,75703.08,0.0,0.9653,3e-05,3.76954]
[1776539190723,48.89,75704.08,0.0,0.96534,3e-05,3.7665]
[1776539195757,48.89,75700.47,0.0,0.96526,3e-05,3.77276]
[1776539200792,48.89,75699.84,0.0,0.96524,3e-05,3.77435]
[1776539205827,48.89,75700.11,0.0,0.96525,3e-05,3.77343]
[1776539211869,48.89,75700.2,0.0,0.96525,3e-05,3.773]
[1776539216907,48.89,75699.45,0.0,0.96523,3e-05,3.77498]
[1776539221939,48.89,75698.46,0.0,0.9652,3e-05,3.77764]
[1776539226975,48.89,75698.65,0.0,0.96521,3e-05,3.77699]
[1776539233016,48.89,75698.4,0.0,0.9652,3e-05,3.77757]
[1776539240066,48.89,75698.22,0.0,0.9652,3e-05,3.77794]
[1776539245102,48.89,75698.09,0.0,0.96519,3e-05,3.77821]
[1776539250136,48.89,75697.77,0.0,0.96518,3e-05,3.77903]
[1776539255176,48.89,75697.79,0.0,0.96522,3e-05,3.77527]
[1776539258194,48.89,75704.98,0.0,0.96545,3e-05,3.75513]
[1776539259201,48.89,75710.67,0.0,0.96563,3e-05,3.73928]
[1776539262222,48.89,75714.8,0.0,0.96576,3e-05,3.72791]
[1776539267258,48.89,75715.15,0.0,0.96576,3e-05,3.72721]
[1776539270278,48.89,75711.79,0.0,0.96566,3e-05,3.73667]
[1776539275317,48.89,75712.12,0.0,0.96567,3e-05,3.73588]
[1776539280354,48.89,75715.55,0.0,0.96577,3e-05,3.72648]
[1776539285388,48.89,75717.05,0.0,0.96582,3e-05,3.72249]
[1776539290422,48.89,75720.05,0.0,0.96591,3e-05,3.71434]
[1776539291749,48.89,75726.37,0.0,0.96611,3e-05,3.69689]
[1776539293445,48.89,75726.93,0.0,0.96612,3e-05,3.69546]
[1776539298478,48.89,75728.66,0.0,0.96617,3e-05,3.69108]
[1776539303515,48.9,75731.8,0.0,0.96627,3e-05,3.68287]
[1776539308548,48.9,75735.69,0.0,0.96638,3e-05,3.67272]
[1776539311916,48.9,75759.34,0.0,0.96714,3e-05,3.60515]
[1776539312579,48.9,75759.34,0.0,0.96713,3e-05,3.60539]
[1776539313587,48.9,75769.31,0.0,0.96744,3e-05,3.57841]
[1776539314593,48.9,75769.75,0.0,0.96745,3e-05,3.5775]
[1776539320636,48.91,75766.81,0.0,0.96734,3e-05,3.58706]
[1776539325671,48.92,75766.6,0.0,0.96732,3e-05,3.58895]
[1776539328692,48.92,75771.35,0.0,0.96745,3e-05,3.57696]
[1776539333727,48.92,75769.14,0.0,0.96737,3e-05,3.58433]
[1776539338761,48.93,75769.35,0.0,0.96736,3e-05,3.58513]
[1776539344803,48.94,75765.63,0.0,0.96723,3e-05,3.5968]
[1776539352201,48.95,75764.44,0.0,0.96717,3e-05,3.60213]
[1776539356889,48.95,75758.99,0.0,0.96699,3e-05,3.61796]
[1776539357895,48.95,75748.24,0.0,0.96666,3e-05,3.6475]
[1776539358903,48.95,75747.5,0.0,0.96664,3e-05,3.64973]
[1776539360917,48.95,75741.73,0.0,0.96645,3e-05,3.66592]
[1776539367966,48.96,75738.07,0.0,0.96633,3e-05,3.67716]
[1776539373001,48.96,75736.12,0.0,0.96629,3e-05,3.67976]
[1776539382411,48.97,75734.78,0.0,0.96623,3e-05,3.68495]
[1776539388108,48.97,75733.59,0.0,0.96618,3e-05,3.68911]
[1776539393143,48.97,75734.34,0.0,0.9662,3e-05,3.6878]
[1776539398178,48.98,75736.73,0.0,0.96626,3e-05,3.68203]
[1776539403213,48.98,75736.37,0.0,0.96624,3e-05,3.68386]
[1776539408248,48.98,75737.26,0.0,0.96626,3e-05,3.68225]
[1776539413284,48.99,75734.82,0.0,0.96617,3e-05,3.68978]
[1776539418318,48.99,75731.6,0.0,0.96606,3e-05,3.69943]
[1776539426374,49.0,75730.99,0.0,0.96603,3e-05,3.70226]
[1776539431410,49.0,75737.7,0.0,0.96626,3e-05,3.68107]
[1776539432768,49.0,75750.64,0.0,0.96666,3e-05,3.64561]
[1776539433423,49.0,75750.64,0.0,0.96666,3e-05,3.64582]
[1776539438458,49.0,75753.71,0.0,0.96675,3e-05,3.63848]
[1776539443502,49.01,75756.97,0.0,0.96683,3e-05,3.63084]
[1776539448528,49.01,75762.32,0.0,0.96699,3e-05,3.61715]
[1776539455578,49.02,75763.06,0.0,0.96699,3e-05,3.61665]
[1776539457593,49.02,75750.32,0.0,0.9666,3e-05,3.65175]
[1776539458599,49.02,75747.83,0.0,0.96652,3e-05,3.65871]
[1776539463633,49.02,75745.7,0.0,0.96644,3e-05,3.6654]
[1776539468670,49.03,75746.97,0.0,0.96647,3e-05,3.66254]
[1776539473704,49.03,75745.99,0.0,0.96644,3e-05,3.66597]
[1776539477735,49.03,75751.4,0.0,0.9666,3e-05,3.6518]
[1776539483122,49.04,75755.48,0.0,0.96671,3e-05,3.6415]
[1776539488809,49.04,75758.88,0.0,0.96681,3e-05,3.63329]
[1776539493847,49.04,75757.41,0.0,0.96678,3e-05,3.63468]
[1776539498882,49.05,75756.27,0.0,0.96673,3e-05,3.63875]
[1776539501902,49.05,75761.62,0.0,0.96689,3e-05,3.62479]
[1776539503262,49.05,75763.66,0.0,0.96695,3e-05,3.6197]
[1776539509959,49.06,75763.17,0.0,0.96692,3e-05,3.6224]
[1776539512981,49.06,75775.11,0.0,0.96727,3e-05,3.59103]
[1776539513986,49.06,75782.87,0.0,0.96751,3e-05,3.57014]
[1776539514995,49.06,75785.36,0.0,0.96758,3e-05,3.56376]
[1776539520034,49.07,75789.57,0.0,0.96769,3e-05,3.55404]
[1776539522045,49.07,75781.77,0.0,0.96745,3e-05,3.57561]
[1776539523052,49.07,75776.04,0.0,0.96727,3e-05,3.59134]
[1776539525066,49.07,75772.92,0.0,0.96717,3e-05,3.60029]
[1776539529116,49.08,75764.58,0.0,0.9669,3e-05,3.62389]
[1776539530104,49.08,75760.24,0.0,0.96677,3e-05,3.63591]
[1776539531110,49.08,75752.41,0.0,0.96652,3e-05,3.65746]
[1776539533125,49.08,75753.62,0.0,0.96656,3e-05,3.6545]
[1776539538159,49.09,75750.34,0.0,0.96645,3e-05,3.66432]
[1776539543194,49.09,75747.78,0.0,0.96636,3e-05,3.67214]
[1776539548229,49.09,75747.23,0.0,0.96633,3e-05,3.67456]
[1776539553264,49.1,75747.9,0.0,0.96637,3e-05,3.66994]
[1776539558299,49.1,75749.22,0.0,0.96641,3e-05,3.66717]
[1776539563335,49.1,75747.97,0.0,0.96636,3e-05,3.67147]
[1776539568369,49.11,75746.99,0.0,0.96632,3e-05,3.67501]
[1776539573760,49.11,75746.08,0.0,0.96628,3e-05,3.67835]
[1776539579446,49.11,75746.85,0.0,0.96629,3e-05,3.67726]
[1776539584483,49.12,75745.35,0.0,0.96624,3e-05,3.6822]
[1776539589518,49.12,75751.7,0.0,0.96642,3e-05,3.66568]
[1776539595913,49.13,75754.08,0.0,0.96648,3e-05,3.66033]
[1776539601602,49.13,75752.51,0.0,0.96642,3e-05,3.66571]
[1776539606637,49.13,75749.64,0.0,0.96633,3e-05,3.67442]
[1776539611671,49.14,75749.94,0.0,0.96636,3e-05,3.67073]
[1776539616708,49.14,75752.4,0.0,0.96643,3e-05,3.66471]
[1776539621741,49.14,75753.26,0.0,0.96644,3e-05,3.66306]
[1776539629797,49.15,75754.43,0.0,0.96647,3e-05,3.66097]
[1776539634833,49.15,75755.64,0.0,0.9665,3e-05,3.65834]
[1776539640874,49.15,75755.78,0.0,0.96649,3e-05,3.65876]
[1776539646272,49.16,75757.59,0.0,0.96654,3e-05,3.65449]
[1776539651951,49.16,75758.52,0.0,0.96656,3e-05,3.65278]
[1776539656987,49.16,75759.01,0.0,0.96657,3e-05,3.6521]
[1776539662021,49.16,75760.47,0.0,0.96661,3e-05,3.64877]
[1776539667061,49.17,75761.17,0.0,0.96662,3e-05,3.64751]
[1776539670084,49.17,75755.59,0.0,0.96644,3e-05,3.66318]
[1776539671089,49.17,75748.71,0.0,0.96626,3e-05,3.67843]
[1776539672099,49.17,75748.11,0.0,0.96624,3e-05,3.68014]
[1776539677135,49.17,75748.34,0.0,0.96625,3e-05,3.67988]
[1776539682166,49.17,75752.08,0.0,0.96636,3e-05,3.67007]
[1776539687201,49.17,75750.25,0.0,0.96629,3e-05,3.67562]
[1776539696625,49.18,75749.25,0.0,0.96625,3e-05,3.67941]
[1776539702307,49.18,75747.52,0.0,0.96619,3e-05,3.68468]
[1776539710362,49.18,75747.39,0.0,0.96618,3e-05,3.68586]
[1776539721436,49.19,75747.16,0.0,0.96616,3e-05,3.68775]
[1776539727481,49.19,75750.37,0.0,0.96625,3e-05,3.67958]
[1776539732516,49.19,75750.99,0.0,0.96629,3e-05,3.67484]
[1776539733524,49.19,75758.99,0.0,0.96654,3e-05,3.65309]
[1776539734530,49.19,75759.58,0.0,0.96656,3e-05,3.65163]
[1776539739565,49.2,75762.52,0.0,0.96664,3e-05,3.64437]
[1776539745609,49.2,75766.27,0.0,0.96674,3e-05,3.63513]
[1776539747624,49.2,75774.73,0.0,0.967,3e-05,3.61256]
[1776539749638,49.2,75776.25,0.0,0.96704,3e-05,3.60885]
[1776539751651,49.21,75769.16,0.0,0.96682,3e-05,3.62846]
[1776539752658,49.21,75770.28,0.0,0.96685,3e-05,3.6256]
[1776539757693,49.21,75769.96,0.0,0.96683,3e-05,3.62741]
[1776539762728,49.22,75770.95,0.0,0.96685,3e-05,3.6257]
[1776539767763,49.22,75771.19,0.0,0.96685,3e-05,3.62607]
[1776539772798,49.22,75771.36,0.0,0.96684,3e-05,3.62665]
[1776539777833,49.23,75780.32,0.0,0.9671,3e-05,3.6035]
[1776539778845,49.23,75785.05,0.0,0.96724,3e-05,3.591]
[1776539784240,49.23,75787.7,0.0,0.96731,3e-05,3.5852]
[1776539789919,49.24,75789.28,0.0,0.96734,3e-05,3.58261]
[1776539791934,49.24,75795.07,0.0,0.96754,3e-05,3.56414]
[1776539792940,49.24,75796.32,0.0,0.96757,3e-05,3.5611]
[1776539797974,49.25,75793.57,0.0,0.96747,3e-05,3.57006]
[1776539803010,49.26,75791.19,0.0,0.96738,3e-05,3.57798]
[1776539809052,49.27,75789.4,0.0,0.96731,3e-05,3.58459]
[1776539811065,49.27,75777.97,0.0,0.96695,3e-05,3.61596]
[1776539812072,49.27,75778.03,0.0,0.96695,3e-05,3.61604]
[1776539817110,49.27,75777.75,0.0,0.96693,3e-05,3.61797]
[1776539822147,49.28,75779.35,0.0,0.96697,3e-05,3.61479]
[1776539827179,49.28,75780.32,0.0,0.96698,3e-05,3.61333]
[1776539829192,49.28,75769.2,0.0,0.96664,3e-05,3.6439]
[1776539830205,49.29,75764.1,0.0,0.96648,3e-05,3.65794]
[1776539832219,49.29,75757.25,0.0,0.96626,3e-05,3.67692]
[1776539841284,49.29,75758.47,0.0,0.96629,3e-05,3.67466]
[1776539848332,49.29,75760.52,0.0,0.96634,3e-05,3.66988]
[1776539853366,49.3,75761.71,0.0,0.96641,3e-05,3.66364]
[1776539858401,49.3,75760.76,0.0,0.96637,3e-05,3.66684]
[1776539860415,49.3,75758.97,0.0,0.96631,3e-05,3.67194]
[1776539865450,49.3,75759.18,0.0,0.96631,3e-05,3.67188]
[1776539871493,49.3,75759.98,0.0,0.96633,3e-05,3.67031]
[1776539878548,49.31,75761.11,0.0,0.96636,3e-05,3.66805]
[1776539883577,49.31,75764.75,0.0,0.96646,3e-05,3.65855]
[1776539888614,49.31,75775.82,0.0,0.9668,3e-05,3.62919]
[1776539889619,49.31,75778.88,0.0,0.96689,3e-05,3.62107]
[1776539891633,49.31,75782.14,0.0,0.96698,3e-05,3.61262]
[1776539892641,49.32,75793.34,0.0,0.96732,3e-05,3.58268]
[1776539893648,49.32,75795.49,0.0,0.96738,3e-05,3.57715]
[1776539897677,49.32,75789.08,0.0,0.96718,3e-05,3.59531]
[1776539902711,49.32,75784.55,0.0,0.96703,3e-05,3.60861]
[1776539907751,49.33,75784.53,0.0,0.96702,3e-05,3.60971]
[1776539912783,49.33,75783.91,0.0,0.96702,3e-05,3.60883]
[1776539917818,49.34,75784.28,0.0,0.96702,3e-05,3.60884]
[1776539922853,49.34,75784.15,0.0,0.967,3e-05,3.61021]
[1776539934292,49.35,75782.54,0.0,0.96693,3e-05,3.61681]
[1776539944362,49.36,75783.86,0.0,0.96695,3e-05,3.61531]
[1776539951049,49.37,75783.97,0.0,0.96693,3e-05,3.61647]
[1776539958103,49.37,75784.45,0.0,0.96693,3e-05,3.61665]
[1776539963136,49.38,75780.53,0.0,0.9668,3e-05,3.62827]
[1776539968172,49.38,75778.18,0.0,0.96672,3e-05,3.63556]
[1776539969180,49.38,75772.9,0.0,0.96655,3e-05,3.65005]
[1776539971192,49.38,75770.17,0.0,0.9665,3e-05,3.65421]
[1776539974574,49.38,75761.1,0.0,0.96621,3e-05,3.67932]
[1776539976231,49.38,75755.66,0.0,0.96604,3e-05,3.69439]
[1776539977242,49.38,75754.31,0.0,0.966,3e-05,3.69815]
[1776539982273,49.39,75755.85,0.0,0.96604,3e-05,3.69426]
[1776539987307,49.39,75758.27,0.0,0.96611,3e-05,3.68798]
[1776539992342,49.39,75758.03,0.0,0.9661,3e-05,3.68898]
[1776539997377,49.39,75759.38,0.0,0.96614,3e-05,3.68559]
[1776540002412,49.39,75754.28,0.0,0.96598,3e-05,3.69986]
[1776540007447,49.39,75751.75,0.0,0.9659,3e-05,3.7069]
[1776540012483,49.39,75751.08,0.0,0.96588,3e-05,3.70882]
[1776540017517,49.39,75745.3,0.0,0.96569,3e-05,3.72478]
[1776540022554,49.39,75742.9,0.0,0.96562,3e-05,3.73134]
[1776540032623,49.39,75742.04,0.0,0.96562,3e-05,3.73004]
[1776540039671,49.39,75740.0,0.0,0.96556,3e-05,3.73571]
[1776540044710,49.39,75740.06,0.0,0.96556,3e-05,3.73561]
[1776540050763,49.39,75738.75,0.0,0.96552,3e-05,3.73935]
[1776540053771,49.39,75733.13,0.0,0.96534,3e-05,3.75495]
[1776540058810,49.39,75733.06,0.0,0.96534,3e-05,3.75512]
[1776540063841,49.39,75733.1,0.0,0.96534,3e-05,3.75499]
[1776540071899,49.39,75733.37,0.0,0.96535,3e-05,3.75424]
[1776540076935,49.39,75733.66,0.0,0.96536,3e-05,3.75344]
[1776540081972,49.39,75731.06,0.0,0.96527,3e-05,3.76064]
[1776540089019,49.39,75731.84,0.0,0.9653,3e-05,3.75843]
[1776540094056,49.39,75735.47,0.0,0.96545,3e-05,3.74482]
[1776540104130,49.39,75735.2,0.0,0.96543,3e-05,3.74578]
[1776540112181,49.39,75734.91,0.0,0.96542,3e-05,3.74676]
[1776540118224,49.39,75731.97,0.0,0.96533,3e-05,3.75497]
[1776540123262,49.39,75732.81,0.0,0.96536,3e-05,3.75269]
[1776540128295,49.39,75733.56,0.0,0.96538,3e-05,3.75067]
[1776540133331,49.4,75732.04,0.0,0.96533,3e-05,3.75489]
[1776540140378,49.39,75733.94,0.0,0.96539,3e-05,3.74963]
[1776540145769,49.39,75723.47,0.0,0.96506,3e-05,3.77867]
[1776540147427,49.39,75717.51,0.0,0.96487,3e-05,3.79521]
[1776540148433,49.39,75716.61,0.0,0.96484,3e-05,3.79764]
[1776540154476,49.39,75718.93,0.0,0.96495,3e-05,3.78703]
[1776540159512,49.39,75718.1,0.0,0.96493,3e-05,3.78892]
[1776540161525,49.39,75709.36,0.0,0.96465,3e-05,3.81314]
[1776540162531,49.39,75704.89,0.0,0.96451,3e-05,3.82552]
[1776540164547,49.39,75702.79,0.0,0.96444,3e-05,3.83108]
[1776540168575,49.38,75692.46,0.0,0.96412,3e-05,3.85944]
[1776540169581,49.38,75690.32,0.0,0.96405,3e-05,3.86527]
[1776540172602,49.38,75679.86,0.0,0.96371,3e-05,3.8945]
[1776540174617,49.38,75677.72,0.0,0.96365,3e-05,3.90003]
[1776540179654,49.38,75676.57,0.0,0.96361,3e-05,3.90338]
[1776540184686,49.38,75684.48,0.0,0.96388,3e-05,3.8796]
[1776540189723,49.37,75682.11,0.0,0.96382,3e-05,3.88515]
[1776540196851,49.36,75680.81,0.0,0.96379,3e-05,3.88725]
[1776540204907,49.36,75678.53,0.0,0.96374,3e-05,3.89195]
[1776540209947,49.35,75677.04,0.0,0.96371,3e-05,3.89489]
[1776540211957,49.35,75669.62,0.0,0.9635,3e-05,3.9119]
[1776540213971,49.35,75667.24,0.0,0.96342,3e-05,3.91821]
[1776540220014,49.35,75667.64,0.0,0.96344,3e-05,3.91671]
[1776540222027,49.35,75658.18,0.0,0.96313,3e-05,3.94357]
[1776540223035,49.35,75648.4,0.0,0.9628,3e-05,3.97197]
[1776540224042,49.35,75648.25,0.0,0.96279,3e-05,3.97263]
[1776540233117,49.35,75646.37,0.0,0.96273,3e-05,3.97781]
[1776540238141,49.35,75647.11,0.0,0.96276,3e-05,3.97547]
[1776540243175,49.34,75648.56,0.0,0.96281,3e-05,3.97105]
[1776540246486,49.35,75641.43,0.0,0.96257,3e-05,3.9918]
[1776540249217,49.35,75634.72,0.0,0.96233,3e-05,4.01186]
[1776540254252,49.35,75637.14,0.0,0.9624,3e-05,4.00568]
[1776540259287,49.35,75631.49,0.0,0.9622,3e-05,4.02291]
[1776540264321,49.36,75629.64,0.0,0.96213,3e-05,4.02903]
[1776540269357,49.36,75628.76,0.0,0.96209,3e-05,4.0323]
[1776540274391,49.36,75628.36,0.0,0.9621,3e-05,4.0304]
[1776540279426,49.37,75632.82,0.0,0.96225,3e-05,4.01816]
[1776540284462,49.37,75628.27,0.0,0.96208,3e-05,4.03225]
[1776540286766,49.37,75626.99,0.0,0.96203,3e-05,4.03627]
[1776540292519,49.37,75635.3,0.0,0.96231,3e-05,4.01289]
[1776540293526,49.37,75635.97,0.0,0.96233,3e-05,4.01111]
[1776540299567,49.37,75638.93,0.0,0.96244,3e-05,4.00188]
[1776540303597,49.37,75646.25,0.0,0.96269,3e-05,3.98029]
[1776540306906,49.37,75649.9,0.0,0.96282,3e-05,3.96952]
[1776540310644,49.37,75654.12,0.0,0.96296,3e-05,3.95712]
[1776540315680,49.37,75655.63,0.0,0.96301,3e-05,3.95256]
[1776540320714,49.37,75655.29,0.0,0.963,3e-05,3.95337]
[1776540325751,49.37,75656.13,0.0,0.96303,3e-05,3.95081]
[1776540331792,49.37,75657.08,0.0,0.9631,3e-05,3.94429]
[1776540337116,49.37,75656.03,0.0,0.96306,3e-05,3.94728]
[1776540342870,49.37,75655.34,0.0,0.96304,3e-05,3.94925]
[1776540349919,49.37,75656.68,0.0,0.96309,3e-05,3.9454]
[1776540351933,49.37,75665.77,0.0,0.96339,3e-05,3.91936]
[1776540352940,49.37,75665.54,0.0,0.96338,3e-05,3.92006]
[1776540358983,49.37,75665.72,0.0,0.96338,3e-05,3.91973]
[1776540364020,49.37,75668.39,0.0,0.96347,3e-05,3.91227]
[1776540369054,49.37,75669.46,0.0,0.9635,3e-05,3.90948]
[1776540375094,49.37,75671.77,0.0,0.96358,3e-05,3.90333]
[1776540382145,49.37,75670.97,0.0,0.96354,3e-05,3.90627]
[1776540390200,49.38,75675.93,0.0,0.9637,3e-05,3.89282]
[1776540395244,49.38,75678.27,0.0,0.9638,3e-05,3.88289]
[1776540400270,49.38,75680.49,0.0,0.96387,3e-05,3.87693]
[1776540405304,49.38,75684.1,0.0,0.96399,3e-05,3.86703]
[1776540414676,49.37,75684.47,0.0,0.96401,3e-05,3.86482]
[1776540420410,49.38,75688.4,0.0,0.96413,3e-05,3.85473]
[1776540428466,49.38,75692.36,0.0,0.96426,3e-05,3.84367]
[1776540434817,49.38,75696.19,0.0,0.96437,3e-05,3.83367]
[1776540437529,49.38,75701.85,0.0,0.96455,3e-05,3.81833]
[1776540442564,49.38,75703.95,0.0,0.96463,3e-05,3.81162]
[1776540447601,49.38,75702.84,0.0,0.9646,3e-05,3.81394]
[1776540452635,49.38,75702.74,0.0,0.96464,3e-05,3.80979]
[1776540459686,49.37,75702.03,0.0,0.96462,3e-05,3.81074]
[1776540465026,49.37,75699.52,0.0,0.96455,3e-05,3.81705]
[1776540470765,49.36,75696.98,0.0,0.96448,3e-05,3.82331]
[1776540475801,49.36,75693.88,0.0,0.96439,3e-05,3.8313]
[1776540480834,49.36,75694.13,0.0,0.9644,3e-05,3.82989]
[1776540486875,49.36,75691.57,0.0,0.96433,3e-05,3.83628]
[1776540493925,49.35,75690.52,0.0,0.96431,3e-05,3.83828]
[1776540498963,49.35,75691.5,0.0,0.96435,3e-05,3.83485]
[1776540501981,49.35,75698.42,0.0,0.96457,3e-05,3.81501]
[1776540508023,49.34,75698.34,0.0,0.96458,3e-05,3.81462]
[1776540515377,49.34,75699.0,0.0,0.96464,3e-05,3.80828]
[1776540521115,49.34,75698.78,0.0,0.96464,3e-05,3.80839]
[1776540527157,49.34,75698.69,0.0,0.96464,3e-05,3.80802]
[1776540528168,49.34,75691.88,0.0,0.96442,3e-05,3.82704]
[1776540530177,49.34,75689.67,0.0,0.96436,3e-05,3.83302]
[1776540535213,49.33,75690.27,0.0,0.96438,3e-05,3.83059]
[1776540538235,49.33,75695.66,0.0,0.96456,3e-05,3.81485]
[1776540544279,49.33,75696.76,0.0,0.96461,3e-05,3.81103]
[1776540552332,49.32,75697.3,0.0,0.96464,3e-05,3.80858]
[1776540558377,49.32,75697.19,0.0,0.96464,3e-05,3.8082]
[1776540563415,49.32,75695.25,0.0,0.96458,3e-05,3.81308]
[1776540570458,49.31,75692.81,0.0,0.96452,3e-05,3.81906]
[1776540575798,49.31,75693.16,0.0,0.96457,3e-05,3.81379]
[1776540582544,49.31,75693.16,0.0,0.96458,3e-05,3.81295]
[1776540587579,49.31,75695.69,0.0,0.96466,3e-05,3.80526]
[1776540592612,49.3,75696.72,0.0,0.9647,3e-05,3.80181]
[1776540597647,49.3,75697.46,0.0,0.96473,3e-05,3.79919]
[1776540604696,49.3,75697.34,0.0,0.96474,3e-05,3.79878]
[1776540609731,49.3,75698.2,0.0,0.96477,3e-05,3.79583]
[1776540614766,49.29,75698.1,0.0,0.96477,3e-05,3.79557]
[1776540621817,49.29,75698.15,0.0,0.96478,3e-05,3.79467]
[1776540626853,49.29,75698.08,0.0,0.96479,3e-05,3.79432]
[1776540631888,49.29,75700.15,0.0,0.96489,3e-05,3.78433]
[1776540637933,49.28,75699.87,0.0,0.96489,3e-05,3.78454]
[1776540644015,49.28,75701.05,0.0,0.96493,3e-05,3.78073]
[1776540650012,49.28,75700.32,0.0,0.96492,3e-05,3.78227]
[1776540655047,49.28,75700.35,0.0,0.96492,3e-05,3.78178]
[1776540661089,49.28,75700.02,0.0,0.96492,3e-05,3.78215]
[1776540668142,49.28,75699.52,0.0,0.96491,3e-05,3.78311]
[1776540674485,49.27,75699.67,0.0,0.96492,3e-05,3.78219]
[1776540682237,49.27,75699.31,0.0,0.96491,3e-05,3.7827]
[1776540684570,49.27,75677.8,0.0,0.96422,3e-05,3.84291]
[1776540686266,49.27,75672.75,0.0,0.96405,3e-05,3.85704]
[1776540687273,49.27,75670.36,0.0,0.96398,3e-05,3.86363]
[1776540689287,49.27,75667.5,0.0,0.96389,3e-05,3.87133]
[1776540694322,49.27,75666.63,0.0,0.96389,3e-05,3.8702]
[1776540699357,49.27,75666.71,0.0,0.96389,3e-05,3.86974]
[1776540704394,49.26,75664.91,0.0,0.96385,3e-05,3.87371]
[1776540707417,49.26,75658.05,0.0,0.96361,3e-05,3.89392]
[1776540712447,49.27,75657.13,0.0,0.96356,3e-05,3.89821]
[1776540717483,49.28,75654.19,0.0,0.96345,3e-05,3.90828]
[1776540723525,49.28,75652.02,0.0,0.96336,3e-05,3.91615]
[1776540725539,49.29,75644.36,0.0,0.96309,3e-05,3.93912]
[1776540726549,49.29,75643.53,0.0,0.96306,3e-05,3.9418]
[1776540731582,49.3,75641.56,0.0,0.96298,3e-05,3.94887]
[1776540737623,49.3,75642.73,0.0,0.963,3e-05,3.94709]
[1776540742658,49.31,75643.47,0.0,0.96301,3e-05,3.94626]
[1776540749711,49.31,75642.49,0.0,0.96295,3e-05,3.95103]
[1776540754745,49.32,75642.37,0.0,0.96297,3e-05,3.94859]
[1776540759780,49.32,75642.31,0.0,0.96295,3e-05,3.94994]
[1776540761795,49.32,75632.22,0.0,0.96261,3e-05,3.97951]
[1776540762801,49.33,75632.25,0.0,0.96261,3e-05,3.97961]
[1776540769850,49.33,75632.91,0.0,0.96261,3e-05,3.97896]
[1776540774885,49.33,75634.63,0.0,0.96266,3e-05,3.97488]
[1776540780927,49.34,75637.98,0.0,0.96276,3e-05,3.96649]
[1776540782945,49.34,75630.18,0.0,0.96249,3e-05,3.98921]
[1776540787976,49.34,75629.97,0.0,0.96248,3e-05,3.99059]
[1776540794336,49.35,75626.78,0.0,0.96236,3e-05,4.00079]
[1776540798046,49.35,75631.92,0.0,0.96253,3e-05,3.98648]
[1776540803081,49.35,75629.91,0.0,0.96245,3e-05,3.99311]
[1776540808120,49.36,75626.79,0.0,0.96233,3e-05,4.00288]
[1776540814475,49.36,75628.36,0.0,0.96241,3e-05,3.99541]
[1776540820201,49.36,75624.82,0.0,0.96228,3e-05,4.00657]
[1776540822216,49.36,75616.72,0.0,0.962,3e-05,4.03042]
[1776540824545,49.36,75612.96,0.0,0.96187,3e-05,4.0417]
[1776540830270,49.37,75618.43,0.0,0.96205,3e-05,4.02616]
[1776540833292,49.37,75623.62,0.0,0.96222,3e-05,4.01137]
[1776540840340,49.37,75623.36,0.0,0.96221,3e-05,4.01296]
[1776540842355,49.37,75629.23,0.0,0.9624,3e-05,3.99615]
[1776540850415,49.38,75627.51,0.0,0.96233,3e-05,4.00227]
[1776540855449,49.38,75628.72,0.0,0.96237,3e-05,3.99945]
[1776540860485,49.38,75622.9,0.0,0.96216,3e-05,4.01701]
[1776540863505,49.38,75617.66,0.0,0.96198,3e-05,4.03261]
[1776540868542,49.38,75618.46,0.0,0.962,3e-05,4.03069]
[1776540873578,49.39,75616.21,0.0,0.96195,3e-05,4.03388]
[1776540878613,49.39,75615.27,0.0,0.96191,3e-05,4.03743]
[1776540884655,49.4,75615.31,0.0,0.96189,3e-05,4.03891]
[1776540891705,49.4,75616.27,0.0,0.9619,3e-05,4.03795]
[1776540894726,49.41,75622.09,0.0,0.96209,3e-05,4.02178]
[1776540899760,49.41,75621.72,0.0,0.96206,3e-05,4.0243]
[1776540905803,49.41,75621.57,0.0,0.96205,3e-05,4.02543]
[1776540910838,49.42,75621.29,0.0,0.96204,3e-05,4.02668]
[1776540915874,49.42,75621.7,0.0,0.96204,3e-05,4.02594]
[1776540919900,49.42,75626.73,0.0,0.96221,3e-05,4.01173]
[1776540925271,49.42,75624.67,0.0,0.96213,3e-05,4.01829]
[1776540930977,49.42,75628.0,0.0,0.96224,3e-05,4.00934]
[1776540936030,49.43,75627.56,0.0,0.96225,3e-05,4.0075]
[1776540941052,49.43,75626.86,0.0,0.96222,3e-05,4.01017]
[1776540946087,49.43,75625.5,0.0,0.96217,3e-05,4.01473]
[1776540951122,49.43,75624.61,0.0,0.96213,3e-05,4.01787]
[1776540955481,49.44,75610.57,0.0,0.96163,3e-05,4.05988]
[1776540956158,49.44,75610.57,0.0,0.96163,3e-05,4.06014]
[1776540962203,49.45,75610.12,0.0,0.9616,3e-05,4.0629]
[1776540964214,49.45,75599.03,0.0,0.96121,3e-05,4.09595]
[1776540965554,49.45,75598.14,0.0,0.96117,3e-05,4.09875]
[1776540971265,49.45,75595.0,0.0,0.96105,3e-05,4.109]
[1776540977309,49.45,75590.75,0.0,0.9609,4e-05,4.12235]
[1776540983350,49.46,75590.08,0.0,0.96086,4e-05,4.12509]
[1776540989391,49.46,75588.22,0.0,0.96079,4e-05,4.13132]
[1776540994426,49.46,75579.66,0.0,0.96051,4e-05,4.15373]
[1776540999461,49.47,75580.51,0.0,0.96053,4e-05,4.15234]
[1776541002484,49.47,75585.93,0.0,0.96071,4e-05,4.13712]
[1776541007518,49.48,75584.33,0.0,0.96063,4e-05,4.14338]
[1776541012554,49.48,75582.77,0.0,0.96056,4e-05,4.1495]
[1776541018594,49.49,75583.12,0.0,0.96055,4e-05,4.1502]
[1776541023629,49.5,75583.47,0.0,0.96055,4e-05,4.15061]
[1776541028665,49.5,75585.36,0.0,0.9606,4e-05,4.14643]
[1776541033699,49.51,75584.92,0.0,0.96057,4e-05,4.14919]
[1776541037727,49.51,75591.23,0.0,0.96078,4e-05,4.13165]
[1776541040748,49.52,75590.44,0.0,0.96074,4e-05,4.13482]
[1776541045783,49.51,75587.38,0.0,0.96064,4e-05,4.14353]
[1776541047799,49.51,75593.73,0.0,0.96086,4e-05,4.12449]
[1776541051826,49.51,75584.84,0.0,0.96058,4e-05,4.14675]
[1776541052834,49.51,75584.5,0.0,0.96057,4e-05,4.14766]
[1776541057868,49.51,75583.1,0.0,0.96053,4e-05,4.15138]
[1776541062904,49.51,75585.05,0.0,0.9606,4e-05,4.14515]
[1776541068946,49.51,75585.76,0.0,0.96063,4e-05,4.14263]
[1776541073983,49.51,75593.82,0.0,0.96092,4e-05,4.11844]
[1776541079016,49.5,75594.61,0.0,0.96095,4e-05,4.11592]
[1776541084061,49.5,75599.48,0.0,0.96112,3e-05,4.10135]
[1776541089091,49.5,75603.21,0.0,0.96126,3e-05,4.09024]
[1776541094125,49.5,75603.6,0.0,0.96127,3e-05,4.08894]
[1776541099161,49.5,75611.24,0.0,0.96154,3e-05,4.06611]
[1776541104196,49.5,75612.81,0.0,0.96159,3e-05,4.06155]
[1776541109231,49.5,75615.39,0.0,0.96168,3e-05,4.05412]
[1776541114267,49.5,75615.88,0.0,0.96173,3e-05,4.04908]
[1776541120308,49.5,75614.41,0.0,0.96168,3e-05,4.05357]
[1776541125342,49.5,75615.02,0.0,0.9617,3e-05,4.05188]
[1776541126687,49.5,75621.86,0.0,0.96193,3e-05,4.03194]
[1776541128366,49.5,75621.01,0.0,0.9619,3e-05,4.03449]
[1776541133399,49.5,75619.42,0.0,0.96185,3e-05,4.03931]
[1776541139441,49.5,75618.52,0.0,0.96182,3e-05,4.04182]
[1776541144476,49.5,75619.22,0.0,0.96184,3e-05,4.03989]
[1776541149517,49.5,75619.95,0.0,0.96186,3e-05,4.03787]
[1776541154551,49.51,75620.15,0.0,0.96187,3e-05,4.03738]
[1776541159599,49.51,75620.36,0.0,0.96187,3e-05,4.03686]
[1776541160593,49.51,75627.07,0.0,0.9621,3e-05,4.01736]
[1776541161600,49.5,75634.02,0.0,0.96234,3e-05,3.99698]
[1776541162607,49.5,75631.14,0.0,0.96225,3e-05,4.00513]
[1776541163614,49.5,75626.06,0.0,0.96208,3e-05,4.01967]
[1776541165628,49.5,75622.27,0.0,0.96196,3e-05,4.02963]
[1776541170663,49.5,75623.57,0.0,0.96201,3e-05,4.02522]
[1776541175698,49.5,75623.38,0.0,0.96204,3e-05,4.02171]
[1776541180733,49.49,75622.86,0.0,0.96204,3e-05,4.02217]
[1776541183758,49.49,75617.57,0.0,0.96186,3e-05,4.03696]
[1776541187107,49.49,75599.91,0.0,0.96126,3e-05,4.08797]
[1776541188799,49.49,75597.47,0.0,0.96117,3e-05,4.09512]
[1776541193837,49.48,75594.63,0.0,0.96108,3e-05,4.10324]
[1776541199878,49.48,75592.19,0.0,0.96101,4e-05,4.10872]
[1776541204913,49.47,75589.96,0.0,0.96095,4e-05,4.11364]
[1776541210954,49.46,75587.98,0.0,0.96091,4e-05,4.11717]
[1776541215988,49.46,75588.01,0.0,0.96093,4e-05,4.11542]
[1776541221027,49.45,75592.59,0.0,0.96111,3e-05,4.10028]
[1776541226065,49.44,75593.86,0.0,0.96117,3e-05,4.09494]
[1776541231098,49.4,75596.31,0.0,0.96141,3e-05,4.07404]
[1776541233112,49.39,75602.01,0.0,0.96164,3e-05,4.05407]
[1776541237139,49.39,75608.52,0.0,0.96188,3e-05,4.03368]
[1776541243180,49.37,75612.06,0.0,0.96204,3e-05,4.02018]
[1776541248219,49.36,75611.98,0.0,0.96207,3e-05,4.0178]
[1776541253255,49.35,75613.16,0.0,0.96214,3e-05,4.01177]
[1776541258290,49.34,75613.69,0.0,0.96219,3e-05,4.00768]
[1776541263325,49.33,75615.72,0.0,0.96229,3e-05,3.99928]
[1776541268360,49.32,75616.44,0.0,0.96234,3e-05,3.99474]
[1776541273398,49.31,75617.24,0.0,0.96239,3e-05,3.99001]
[1776541276418,49.31,75607.78,0.0,0.96209,3e-05,4.01609]
[1776541283468,49.29,75609.6,0.0,0.96219,3e-05,4.00718]
[1776541291524,49.28,75611.81,0.0,0.96235,3e-05,3.99296]
[1776541297884,49.27,75614.61,0.0,0.96247,3e-05,3.98191]
[1776541303609,49.25,75611.83,0.0,0.96241,3e-05,3.9871]
[1776541308647,49.24,75607.54,0.0,0.96229,3e-05,3.99718]
[1776541318024,49.23,75606.4,0.0,0.9623,3e-05,3.99619]
[1776541326771,49.21,75604.57,0.0,0.96229,3e-05,3.99734]
[1776541328094,49.21,75597.6,0.0,0.96206,3e-05,4.01676]
[1776541333822,49.2,75600.07,0.0,0.96217,3e-05,4.00715]
[1776541338168,49.19,75607.32,0.0,0.96245,3e-05,3.98375]
[1776541346915,49.17,75607.91,0.0,0.96251,3e-05,3.97856]
[1776541351950,49.17,75609.03,0.0,0.96261,3e-05,3.96937]
[1776541357993,49.16,75607.05,0.0,0.96257,3e-05,3.9725]
[1776541363345,49.15,75603.02,0.0,0.96246,3e-05,3.98156]
[1776541369072,49.14,75602.74,0.0,0.96248,3e-05,3.98012]
[1776541372097,49.13,75607.11,0.0,0.96264,3e-05,3.9661]
[1776541377130,49.12,75604.43,0.0,0.96258,3e-05,3.97136]
[1776541382162,49.11,75602.45,0.0,0.96254,3e-05,3.975]
[1776541389211,49.1,75602.23,0.0,0.96256,3e-05,3.97268]
[1776541394246,49.09,75600.93,0.0,0.96254,3e-05,3.97436]
[1776541399282,49.08,75600.59,0.0,0.96256,3e-05,3.97326]
[1776541406331,49.07,75598.94,0.0,0.96253,3e-05,3.97532]
[1776541412373,49.06,75599.9,0.0,0.96262,3e-05,3.96634]
[1776541418416,49.06,75602.3,0.0,0.96272,3e-05,3.95786]
[1776541425463,49.05,75602.3,0.0,0.96274,3e-05,3.95619]
[1776541430499,49.05,75603.57,0.0,0.96279,3e-05,3.95209]
[1776541435534,49.05,75603.25,0.0,0.96279,3e-05,3.95192]
[1776541439561,49.04,75597.23,0.0,0.9626,3e-05,3.96813]
[1776541444597,49.04,75597.92,0.0,0.96263,3e-05,3.96558]
[1776541451962,49.04,75597.24,0.0,0.96262,3e-05,3.96683]
[1776541457689,49.03,75596.46,0.0,0.9626,3e-05,3.96849]
[1776541462725,49.03,75595.8,0.0,0.96258,3e-05,3.96991]
[1776541467760,49.03,75595.14,0.0,0.96256,3e-05,3.97133]
[1776541472794,49.03,75595.2,0.0,0.9626,3e-05,3.9669]
[1776541477829,49.02,75594.53,0.0,0.96259,3e-05,3.96839]
[1776541487894,49.02,75593.74,0.0,0.96257,3e-05,3.9698]
[1776541497965,49.02,75591.65,0.0,0.96251,3e-05,3.97503]
[1776541502318,49.02,75582.17,0.0,0.96218,3e-05,4.00282]
[1776541512387,49.02,75581.13,0.0,0.96213,3e-05,4.00739]
[1776541516146,49.03,75574.84,0.0,0.9619,3e-05,4.0263]
[1776541519167,49.03,75574.12,0.0,0.96188,3e-05,4.02877]
[1776541524203,49.03,75576.59,0.0,0.96195,3e-05,4.02211]
[1776541528230,49.03,75568.71,0.0,0.96167,3e-05,4.04585]
[1776541530245,49.03,75566.58,0.0,0.9616,3e-05,4.05237]
[1776541535283,49.04,75566.86,0.0,0.96163,3e-05,4.04841]
[1776541540317,49.04,75571.58,0.0,0.96179,3e-05,4.03513]
[1776541545349,49.04,75571.35,0.0,0.96177,3e-05,4.03657]
[1776541551391,49.04,75572.55,0.0,0.9618,3e-05,4.03382]
[1776541552400,49.04,75578.33,0.0,0.96201,3e-05,4.01688]
[1776541553406,49.04,75579.93,0.0,0.96206,3e-05,4.0121]
[1776541558447,49.04,75580.52,0.0,0.96208,3e-05,4.0103]
[1776541560457,49.04,75588.03,0.0,0.96235,3e-05,3.9879]
[1776541565492,49.04,75589.21,0.0,0.96241,3e-05,3.98282]
[1776541570531,49.03,75588.06,0.0,0.96239,3e-05,3.98455]
[1776541575563,49.02,75588.58,0.0,0.96242,3e-05,3.98141]
[1776541581607,49.01,75590.51,0.0,0.96251,3e-05,3.97384]
[1776541592951,49.01,75589.37,0.0,0.96251,3e-05,3.9725]
[1776541598726,49.01,75592.35,0.0,0.96263,3e-05,3.96281]
[1776541606781,49.01,75590.32,0.0,0.96256,3e-05,3.96828]
[1776541611822,49.01,75590.89,0.0,0.96258,3e-05,3.96653]
[1776541616850,49.0,75590.87,0.0,0.96259,3e-05,3.96591]
[1776541621886,49.0,75591.11,0.0,0.96262,3e-05,3.96364]
[1776541626922,48.99,75591.74,0.0,0.96266,3e-05,3.96025]
[1776541633230,48.98,75591.17,0.0,0.96266,3e-05,3.96007]
[1776541643300,48.97,75590.97,0.0,0.96269,3e-05,3.95764]
[1776541649075,48.96,75592.19,0.0,0.96275,3e-05,3.95232]
[1776541654110,48.96,75591.65,0.0,0.96278,3e-05,3.94871]
[1776541659145,48.95,75591.32,0.0,0.96279,3e-05,3.94828]
[1776541664180,48.95,75590.98,0.0,0.96279,3e-05,3.94788]
[1776541669215,48.94,75590.85,0.0,0.9628,3e-05,3.94689]
[1776541674250,48.94,75591.45,0.0,0.96284,3e-05,3.94379]
[1776541680293,48.93,75592.11,0.0,0.96288,3e-05,3.94026]
[1776541682307,48.93,75599.09,0.0,0.96312,3e-05,3.91949]
[1776541683582,48.93,75601.8,0.0,0.96322,3e-05,3.9112]
[1776541689355,48.92,75603.63,0.0,0.96329,3e-05,3.90481]
[1776541694390,48.92,75607.58,0.0,0.96344,3e-05,3.89231]
[1776541699425,48.77,75611.11,0.0,0.96399,3e-05,3.84482]
[1776541704461,48.76,75612.36,0.0,0.96406,3e-05,3.83833]
[1776541710502,48.74,75613.54,0.0,0.96414,3e-05,3.83148]
[1776541713528,48.74,75625.11,0.0,0.96457,3e-05,3.79306]
[1776541714537,48.73,75630.92,0.0,0.96477,3e-05,3.77606]
[1776541715543,48.73,75631.25,0.0,0.96479,3e-05,3.77463]
[1776541719569,48.72,75637.85,0.0,0.96503,3e-05,3.75403]
[1776541720577,48.72,75645.31,0.0,0.96527,3e-05,3.73257]
[1776541721584,48.72,75643.05,0.0,0.9652,3e-05,3.73852]
[1776541727628,48.71,75645.33,0.0,0.96531,3e-05,3.72968]
[1776541732661,48.7,75641.7,0.0,0.96521,3e-05,3.73793]
[1776541737696,48.7,75638.52,0.0,0.96513,3e-05,3.7449]
[1776541742732,48.69,75637.8,0.0,0.96513,3e-05,3.74496]
[1776541748774,48.68,75637.3,0.0,0.96514,3e-05,3.74413]
[1776541754075,48.67,75635.65,0.0,0.9651,3e-05,3.74695]
[1776541759852,48.66,75634.26,0.0,0.96508,3e-05,3.74869]
[1776541767906,48.65,75633.65,0.0,0.9651,3e-05,3.74749]
[1776541772942,48.64,75633.34,0.0,0.96514,3e-05,3.74292]
[1776541778988,48.61,75633.76,0.0,0.96525,3e-05,3.73355]
[1776541784285,48.55,75632.93,0.0,0.9654,3e-05,3.72007]
[1776541793083,48.45,75632.31,0.0,0.96566,3e-05,3.69689]
[1776541794355,48.44,75627.07,0.0,0.96552,3e-05,3.70913]
[1776541797115,48.43,75625.1,0.0,0.96546,3e-05,3.71386]
[1776541804425,48.42,75624.33,0.0,0.96546,3e-05,3.71391]
[1776541810206,48.42,75622.66,0.0,0.96543,3e-05,3.71676]
[1776541815247,48.41,75622.2,0.0,0.96543,3e-05,3.71645]
[1776541824566,48.4,75622.23,0.0,0.96547,3e-05,3.71317]
[1776541830347,48.39,75631.79,0.0,0.9658,3e-05,3.6847]
[1776541831354,48.39,75636.85,0.0,0.96599,3e-05,3.66663]
[1776541833368,48.39,75638.19,0.0,0.96604,3e-05,3.66238]
[1776541838405,48.38,75638.82,0.0,0.96608,3e-05,3.65942]
[1776541844707,48.38,75636.77,0.0,0.96603,3e-05,3.6634]
[1776541853509,48.37,75639.5,0.0,0.96614,3e-05,3.65371]
[1776541858543,48.36,75644.23,0.0,0.96631,3e-05,3.63928]
[1776541863578,48.36,75645.49,0.0,0.96636,3e-05,3.63457]
[1776541868614,48.35,75646.1,0.0,0.96639,3e-05,3.63167]
[1776541873661,48.35,75646.92,0.0,0.96643,3e-05,3.62796]
[1776541878685,48.34,75646.61,0.0,0.96644,3e-05,3.62786]
[1776541883721,48.34,75646.8,0.0,0.96646,3e-05,3.62591]
[1776541889760,48.33,75647.87,0.0,0.96651,3e-05,3.62155]
[1776541894795,48.33,75648.43,0.0,0.96657,3e-05,3.61527]
[1776541899830,48.32,75648.9,0.0,0.9666,3e-05,3.61287]
[1776541904866,48.32,75648.83,0.0,0.96661,3e-05,3.61199]
[1776541909904,48.32,75649.01,0.0,0.96662,3e-05,3.61086]
[1776541914935,48.31,75649.43,0.0,0.96664,3e-05,3.60864]
[1776541920977,48.31,75649.59,0.0,0.96666,3e-05,3.60695]
[1776541926013,48.3,75644.87,0.0,0.96653,3e-05,3.6188]
[1776541927020,48.3,75633.75,0.0,0.96617,3e-05,3.64978]
[1776541928028,48.3,75629.27,0.0,0.96603,3e-05,3.66203]
[1776541933062,48.3,75628.25,0.0,0.96602,3e-05,3.66341]
[1776541938097,48.29,75625.91,0.0,0.96596,3e-05,3.66844]
[1776541943134,48.28,75625.67,0.0,0.96597,3e-05,3.66758]
[1776541945408,48.28,75630.82,0.0,0.96614,3e-05,3.65255]
[1776541947161,48.28,75630.66,0.0,0.96614,3e-05,3.65241]
[1776541952196,48.27,75628.98,0.0,0.96613,3e-05,3.65215]
[1776541957231,48.27,75627.93,0.0,0.96612,3e-05,3.65374]
[1776541963534,48.26,75626.81,0.0,0.9661,3e-05,3.65527]
[1776541969314,48.25,75625.29,0.0,0.96607,3e-05,3.65789]
[1776541974349,48.25,75622.46,0.0,0.96599,3e-05,3.6644]
[1776541983674,48.24,75622.29,0.0,0.96602,3e-05,3.6623]
[1776541993752,48.23,75622.14,0.0,0.96604,3e-05,3.65992]
[1776542002549,48.22,75621.95,0.0,0.96606,3e-05,3.65799]
[1776542007582,48.21,75623.52,0.0,0.96613,3e-05,3.65227]
[1776542012617,48.21,75623.22,0.0,0.96617,3e-05,3.6482]
[1776542018658,48.2,75622.37,0.0,0.96616,3e-05,3.64902]
[1776542023963,48.19,75622.31,0.0,0.96617,3e-05,3.64762]
[1776542030747,48.19,75622.65,0.0,0.9662,3e-05,3.64511]
[1776542034034,48.18,75617.24,0.0,0.96604,3e-05,3.65925]
[1776542037793,48.18,75616.45,0.0,0.96602,3e-05,3.66065]
[1776542042827,48.17,75617.06,0.0,0.96606,3e-05,3.65755]
[1776542047863,48.17,75617.79,0.0,0.9661,3e-05,3.65414]
[1776542052900,48.16,75614.26,0.0,0.966,3e-05,3.6624]
[1776542057960,48.16,75614.83,0.0,0.96603,3e-05,3.65967]
[1776542065010,48.15,75615.45,0.0,0.96608,3e-05,3.65571]
[1776542069037,48.14,75606.4,0.0,0.9658,3e-05,3.68007]
[1776542071051,48.14,75603.92,0.0,0.96575,3e-05,3.68281]
[1776542076086,48.14,75600.64,0.0,0.96567,3e-05,3.69051]
[1776542081121,48.13,75597.38,0.0,0.96558,3e-05,3.69813]
[1776542086156,48.12,75595.03,0.0,0.96552,3e-05,3.70316]
[1776542089176,48.12,75586.88,0.0,0.96526,3e-05,3.72535]
[1776542091190,48.12,75583.94,0.0,0.96517,3e-05,3.73302]
[1776542095219,48.11,75597.24,0.0,0.96563,3e-05,3.69378]
[1776542096226,48.11,75598.29,0.0,0.96566,3e-05,3.69052]
[1776542102267,48.1,75598.17,0.0,0.96568,3e-05,3.68917]
[1776542107302,48.1,75600.82,0.0,0.96578,3e-05,3.68028]
[1776542112340,48.09,75603.55,0.0,0.96589,3e-05,3.67126]
[1776542116366,48.09,75613.4,0.0,0.96622,3e-05,3.64239]
[1776542121402,48.08,75614.27,0.0,0.96625,3e-05,3.63918]
[1776542126438,48.08,75609.22,0.0,0.9661,3e-05,3.65235]
[1776542131474,48.07,75609.43,0.0,0.96615,3e-05,3.64704]
[1776542133738,48.07,75600.06,0.0,0.96585,3e-05,3.67299]
[1776542135502,48.07,75600.04,0.0,0.96585,3e-05,3.67315]
[1776542141544,48.07,75600.69,0.0,0.96587,3e-05,3.67156]
[1776542146580,48.07,75598.74,0.0,0.96582,3e-05,3.67609]
[1776542152626,48.06,75598.49,0.0,0.96583,3e-05,3.6753]
[1776542158665,48.06,75597.24,0.0,0.9658,3e-05,3.67736]
[1776542159672,48.06,75639.22,0.0,0.96715,3e-05,3.55978]
[1776542160678,48.06,75655.46,0.0,0.96766,3e-05,3.51516]
[1776542165714,48.06,75656.03,0.0,0.96767,3e-05,3.51373]
[1776542170750,48.06,75651.98,0.0,0.96754,3e-05,3.52498]
[1776542171758,48.06,75646.57,0.0,0.96738,3e-05,3.53985]
[1776542174032,48.06,75642.87,0.0,0.96726,3e-05,3.55001]
[1776542181827,48.06,75641.49,0.0,0.96722,3e-05,3.55358]
[1776542186860,48.06,75641.79,0.0,0.96723,3e-05,3.55255]
[1776542191895,48.06,75642.76,0.0,0.96729,3e-05,3.54612]
[1776542194172,48.06,75655.34,0.0,0.96769,3e-05,3.51152]
[1776542198950,48.06,75660.85,0.0,0.96786,3e-05,3.49655]
[1776542204243,48.06,75663.65,0.0,0.96794,3e-05,3.48908]
[1776542208017,48.06,75668.71,0.0,0.9681,3e-05,3.47546]
[1776542214313,48.06,75668.46,0.0,0.96808,3e-05,3.47665]
[1776542219089,48.06,75661.08,0.0,0.96785,3e-05,3.49707]
[1776542224383,48.06,75657.77,0.0,0.96775,3e-05,3.5063]
[1776542226138,48.06,75651.36,0.0,0.96755,3e-05,3.52391]
[1776542227145,48.06,75649.85,0.0,0.9675,3e-05,3.52806]
[1776542232180,48.06,75649.21,0.0,0.96748,3e-05,3.52981]
[1776542239229,48.06,75649.54,0.0,0.96749,3e-05,3.52892]
[1776542244265,48.06,75649.65,0.0,0.96749,3e-05,3.52864]
[1776542250306,48.06,75648.76,0.0,0.96747,3e-05,3.53113]
[1776542255342,48.06,75649.28,0.0,0.96751,3e-05,3.52619]
[1776542260377,48.06,75650.54,0.0,0.96755,3e-05,3.52282]
[1776542267427,48.06,75650.85,0.0,0.96756,3e-05,3.52212]
[1776542272462,48.06,75650.76,0.0,0.96755,3e-05,3.52248]
[1776542277495,48.06,75652.48,0.0,0.96761,3e-05,3.51789]
[1776542282533,48.07,75655.54,0.0,0.9677,3e-05,3.50966]
[1776542284804,48.07,75655.71,0.0,0.9677,3e-05,3.5093]
[1776542290586,48.07,75654.92,0.0,0.96768,3e-05,3.51172]
[1776542295623,48.07,75654.45,0.0,0.96766,3e-05,3.51321]
[1776542297642,48.07,75660.51,0.0,0.96784,3e-05,3.49682]
[1776542299649,48.07,75671.24,0.0,0.96817,3e-05,3.46834]
[1776542300656,48.08,75671.7,0.0,0.96817,3e-05,3.46817]
[1776542303692,48.09,75665.69,0.0,0.96795,3e-05,3.48728]
[1776542308713,48.1,75666.64,0.0,0.96794,3e-05,3.48847]
[1776542313750,48.11,75668.3,0.0,0.968,3e-05,3.48259]
[1776542318784,48.11,75670.01,0.0,0.96804,3e-05,3.47886]
[1776542323820,48.13,75666.91,0.0,0.96791,3e-05,3.49005]
[1776542328854,48.13,75669.73,0.0,0.968,3e-05,3.48251]
[1776542333891,48.13,75671.64,0.0,0.96806,3e-05,3.47747]
[1776542339933,48.13,75674.51,0.0,0.96814,3e-05,3.46986]
[1776542343960,48.13,75679.99,0.0,0.96831,3e-05,3.45517]
[1776542348999,48.13,75681.0,0.0,0.96834,3e-05,3.45265]
[1776542354036,48.13,75682.25,0.0,0.96837,3e-05,3.44949]
[1776542365366,48.13,75683.02,0.0,0.96839,3e-05,3.44789]
[1776542371162,48.13,75683.77,0.0,0.96844,3e-05,3.44256]
[1776542376195,48.13,75682.9,0.0,0.96841,3e-05,3.44509]
[1776542378209,48.13,75677.16,0.0,0.96824,3e-05,3.46066]
[1776542385505,48.13,75674.82,0.0,0.96816,3e-05,3.46713]
[1776542393317,48.14,75670.28,0.0,0.96802,3e-05,3.47957]
[1776542398352,48.14,75660.06,0.0,0.96771,3e-05,3.50742]
[1776542399359,48.14,75659.03,0.0,0.96768,3e-05,3.51021]
[1776542404397,48.13,75665.16,0.0,0.96787,3e-05,3.49334]
[1776542405404,48.13,75665.84,0.0,0.96789,3e-05,3.49149]
[1776542412455,48.13,75664.18,0.0,0.96784,3e-05,3.496]
[1776542417489,48.13,75663.79,0.0,0.96783,3e-05,3.49703]
[1776542423531,48.13,75662.36,0.0,0.96778,3e-05,3.50093]
[1776542435614,48.13,75661.66,0.0,0.96779,3e-05,3.49928]
[1776542443673,48.13,75659.01,0.0,0.96771,3e-05,3.5065]
[1776542450723,48.13,75656.01,0.0,0.96762,3e-05,3.51464]
[1776542453744,48.13,75648.87,0.0,0.96739,3e-05,3.53418]
[1776542454753,48.13,75643.43,0.0,0.96722,3e-05,3.5491]
[1776542455761,48.13,75643.42,0.0,0.96723,3e-05,3.54906]
[1776542460793,48.13,75646.05,0.0,0.96731,3e-05,3.5415]
[1776542462809,48.13,75639.35,0.0,0.9671,3e-05,3.55984]
[1776542463814,48.13,75634.4,0.0,0.96695,3e-05,3.57343]
[1776542468084,48.13,75619.32,0.0,0.96647,3e-05,3.61478]
[1776542469856,48.13,75622.64,0.0,0.96658,3e-05,3.60535]
[1776542471870,48.13,75628.09,0.0,0.96676,3e-05,3.58986]
[1776542476907,48.12,75626.58,0.0,0.96672,3e-05,3.59324]
[1776542480933,48.12,75620.56,0.0,0.96654,3e-05,3.60912]
[1776542485969,48.12,75620.54,0.0,0.96655,3e-05,3.60838]
[1776542489997,48.11,75617.82,0.0,0.96647,3e-05,3.61512]
[1776542495037,48.11,75619.75,0.0,0.96657,3e-05,3.60509]
[1776542502083,48.1,75618.3,0.0,0.96654,3e-05,3.6077]
[1776542507119,48.1,75619.96,0.0,0.96661,3e-05,3.6021]
[1776542512153,48.1,75619.5,0.0,0.9666,3e-05,3.60244]
[1776542518436,48.09,75620.36,0.0,0.96665,3e-05,3.59875]
[1776542524237,48.09,75621.35,0.0,0.96669,3e-05,3.5951]
[1776542529273,48.08,75622.49,0.0,0.96673,3e-05,3.59108]
[1776542534309,48.08,75619.8,0.0,0.96666,3e-05,3.59772]
[1776542539345,48.08,75618.61,0.0,0.96663,3e-05,3.60017]
[1776542542366,48.07,75626.76,0.0,0.96689,3e-05,3.57703]
[1776542543378,48.07,75627.54,0.0,0.96692,3e-05,3.57461]
[1776542548647,48.07,75627.18,0.0,0.96692,3e-05,3.5751]
[1776542555457,48.07,75626.47,0.0,0.96693,3e-05,3.57285]
[1776542560492,48.07,75624.85,0.0,0.96688,3e-05,3.57694]
[1776542568790,48.06,75625.78,0.0,0.96692,3e-05,3.57373]
[1776542574592,48.06,75625.44,0.0,0.96691,3e-05,3.57423]
[1776542578619,48.06,75631.13,0.0,0.9671,3e-05,3.55818]
[1776542579627,48.06,75631.37,0.0,0.96711,3e-05,3.55748]
[1776542582648,48.06,75638.66,0.0,0.96734,3e-05,3.53705]
[1776542584663,48.06,75640.38,0.0,0.96739,3e-05,3.5323]
[1776542589701,48.06,75641.22,0.0,0.96742,3e-05,3.53018]
[1776542594732,48.06,75640.81,0.0,0.9674,3e-05,3.53144]
[1776542596747,48.06,75647.02,0.0,0.9676,3e-05,3.5144]
[1776542599769,48.06,75651.69,0.0,0.96774,3e-05,3.50175]
[1776542604805,48.06,75647.89,0.0,0.96762,3e-05,3.51233]
[1776542605809,48.06,75642.17,0.0,0.96744,3e-05,3.52804]
[1776542607826,48.06,75641.58,0.0,0.96742,3e-05,3.52967]
[1776542609092,48.06,75626.05,0.0,0.96693,3e-05,3.57254]
[1776542610845,48.06,75623.49,0.0,0.96685,3e-05,3.57948]
[1776542613865,48.06,75616.37,0.0,0.96666,3e-05,3.5955]
[1776542616887,48.06,75614.75,0.0,0.96661,3e-05,3.59964]
[1776542621922,48.06,75616.72,0.0,0.96669,3e-05,3.59336]
[1776542626957,48.05,75617.2,0.0,0.96671,3e-05,3.59151]
[1776542631995,48.05,75617.02,0.0,0.96671,3e-05,3.59135]
[1776542637028,48.05,75615.83,0.0,0.96668,3e-05,3.59398]
[1776542642065,48.05,75615.67,0.0,0.96668,3e-05,3.59371]
[1776542643076,48.05,75622.37,0.0,0.9669,3e-05,3.57481]
[1776542648377,48.04,75622.71,0.0,0.96691,3e-05,3.57343]
[1776542655156,48.04,75623.3,0.0,0.96694,3e-05,3.57105]
[1776542656161,48.04,75629.3,0.0,0.96713,3e-05,3.55434]
[1776542658447,48.04,75631.34,0.0,0.9672,3e-05,3.54858]
[1776542664216,48.04,75632.16,0.0,0.96723,3e-05,3.546]
[1776542671266,48.04,75628.96,0.0,0.96716,3e-05,3.55094]
[1776542673279,48.04,75644.78,0.0,0.96766,3e-05,3.50733]
[1776542674286,48.04,75639.23,0.0,0.96748,3e-05,3.5226]
[1776542678598,48.04,75630.51,0.0,0.96721,3e-05,3.54655]
[1776542684356,48.04,75619.29,0.0,0.96686,3e-05,3.57741]
[1776542685364,48.04,75618.16,0.0,0.96682,3e-05,3.58045]
[1776542690399,48.03,75615.68,0.0,0.96675,3e-05,3.58679]
[1776542695433,48.03,75614.02,0.0,0.9667,3e-05,3.59078]
[1776542700474,48.03,75612.44,0.0,0.96666,3e-05,3.59452]
[1776542702484,48.03,75621.02,0.0,0.96694,3e-05,3.57027]
[1776542703491,48.03,75631.15,0.0,0.96726,3e-05,3.54216]
[1776542705504,48.03,75631.12,0.0,0.96726,3e-05,3.5422]
[1776542710540,48.02,75631.36,0.0,0.96727,3e-05,3.54135]
[1776542715574,48.02,75631.82,0.0,0.96728,3e-05,3.53997]
[1776542717590,48.02,75625.12,0.0,0.96707,3e-05,3.55844]
[1776542718888,48.02,75626.93,0.0,0.96713,3e-05,3.55334]
[1776542720610,48.02,75617.1,0.0,0.96682,3e-05,3.58055]
[1776542721616,48.02,75616.03,0.0,0.96679,3e-05,3.58344]
[1776542729673,48.02,75615.9,0.0,0.96679,3e-05,3.58302]
[1776542734708,48.02,75623.77,0.0,0.96708,3e-05,3.55713]
[1776542735716,48.02,75621.72,0.0,0.96701,3e-05,3.56276]
[1776542740749,48.02,75620.96,0.0,0.96699,3e-05,3.56455]
[1776542749096,48.02,75619.13,0.0,0.96694,3e-05,3.56918]
[1776542755855,48.01,75618.4,0.0,0.96692,3e-05,3.57085]
[1776542764920,48.01,75619.31,0.0,0.96695,3e-05,3.56795]
[1776542767939,48.01,75625.52,0.0,0.96715,3e-05,3.55066]
[1776542773991,48.01,75627.9,0.0,0.96723,3e-05,3.5441]
[1776542774990,48.01,75635.63,0.0,0.96747,3e-05,3.52281]
[1776542775997,48.01,75643.27,0.0,0.96771,3e-05,3.50188]
[1776542777006,48.01,75641.08,0.0,0.96764,3e-05,3.50794]
[1776542781040,48.01,75638.83,0.0,0.96756,3e-05,3.51468]
[1776542782040,48.01,75655.41,0.0,0.96807,3e-05,3.4695]
[1776542783048,48.01,75667.17,0.0,0.96844,3e-05,3.43763]
[1776542784056,48.02,75668.86,0.0,0.96848,3e-05,3.4334]
[1776542789381,48.02,75672.08,0.0,0.96857,3e-05,3.42539]
[1776542794133,48.02,75677.14,0.0,0.96875,3e-05,3.40911]
[1776542799454,48.03,75681.67,0.0,0.96887,3e-05,3.39803]
[1776542806213,48.03,75682.66,0.0,0.96889,3e-05,3.39648]
[1776542811248,48.04,75694.85,0.0,0.96925,3e-05,3.36489]
[1776542812255,48.04,75695.64,0.0,0.96926,3e-05,3.36326]
[1776542813262,48.04,75703.19,0.0,0.96949,3e-05,3.34324]
[1776542814269,48.04,75704.02,0.0,0.96951,3e-05,3.34158]
[1776542819599,48.05,75704.32,0.0,0.9695,3e-05,3.34232]
[1776542825350,48.05,75705.92,0.0,0.96953,3e-05,3.33972]
[1776542826354,48.05,75692.87,0.0,0.96914,3e-05,3.37463]
[1776542827360,48.05,75692.01,0.0,0.96911,3e-05,3.37713]
[1776542829696,48.06,75687.11,0.0,0.96896,3e-05,3.39079]
[1776542835416,48.06,75687.34,0.0,0.96895,3e-05,3.39104]
[1776542839766,48.06,75692.4,0.0,0.9691,3e-05,3.37839]
[1776542845487,48.07,75693.33,0.0,0.96911,3e-05,3.37687]
[1776542849837,48.07,75682.56,0.0,0.96878,3e-05,3.40673]
[1776542855557,48.08,75682.37,0.0,0.96879,3e-05,3.40439]
[1776542861598,48.08,75682.16,0.0,0.96878,3e-05,3.40596]
[1776542866633,48.08,75681.97,0.0,0.96876,3e-05,3.4073]
[1776542874690,48.09,75686.7,0.0,0.96889,3e-05,3.39605]
[1776542880049,48.09,75687.01,0.0,0.96889,3e-05,3.39631]
[1776542886773,48.1,75688.53,0.0,0.96892,3e-05,3.39346]
[1776542891809,48.1,75688.7,0.0,0.96891,3e-05,3.39385]
[1776542895837,48.1,75695.53,0.0,0.96911,3e-05,3.37631]
[1776542899865,48.11,75698.95,0.0,0.9692,3e-05,3.36801]
[1776542905908,48.11,75702.52,0.0,0.9693,3e-05,3.35981]
[1776542912958,48.12,75703.19,0.0,0.96933,3e-05,3.35613]
[1776542917994,48.12,75704.81,0.0,0.96936,3e-05,3.35298]
[1776542922024,48.13,75710.09,0.0,0.96951,3e-05,3.34023]
[1776542927060,48.13,75709.63,0.0,0.96948,3e-05,3.34248]
[1776542932093,48.14,75708.86,0.0,0.96945,3e-05,3.34579]
[1776542937127,48.14,75709.74,0.0,0.96946,3e-05,3.34472]
[1776542941160,48.15,75694.98,0.0,0.96901,3e-05,3.38486]
[1776542942165,48.15,75691.99,0.0,0.96891,3e-05,3.39319]
[1776542947202,48.15,75690.91,0.0,0.96888,3e-05,3.39668]
[1776542952239,48.16,75691.6,0.0,0.96889,3e-05,3.39558]
[1776542957273,48.16,75691.9,0.0,0.96889,3e-05,3.3955]
[1776542962307,48.16,75693.78,0.0,0.96894,3e-05,3.39118]
[1776542969357,48.17,75694.2,0.0,0.96894,3e-05,3.39101]
[1776542974396,48.17,75694.43,0.0,0.96897,3e-05,3.38758]
[1776542980761,48.17,75695.1,0.0,0.96898,3e-05,3.38664]
[1776542988494,48.18,75695.54,0.0,0.96898,3e-05,3.38656]
[1776542998555,48.18,75695.64,0.0,0.96897,3e-05,3.38761]
[1776543003594,48.18,75696.46,0.0,0.96899,3e-05,3.38618]
[1776543005608,48.19,75684.07,0.0,0.96861,3e-05,3.4195]
[1776543009647,48.19,75686.94,0.0,0.96869,3e-05,3.41204]
[1776543010979,48.19,75695.08,0.0,0.96894,3e-05,3.39049]
[1776543011650,48.19,75695.08,0.0,0.96894,3e-05,3.39063]
[1776543012658,48.19,75700.74,0.0,0.9691,3e-05,3.37556]
[1776543013664,48.19,75700.46,0.0,0.96909,3e-05,3.37663]
[1776543018706,48.19,75704.2,0.0,0.9692,3e-05,3.36754]
[1776543023739,48.2,75706.98,0.0,0.96927,3e-05,3.36095]
[1776543028776,48.2,75708.48,0.0,0.9693,3e-05,3.3582]
[1776543037837,48.21,75709.05,0.0,0.96933,3e-05,3.3549]
[1776543039858,48.21,75715.18,0.0,0.96951,3e-05,3.33914]
[1776543041199,48.21,75708.92,0.0,0.96931,3e-05,3.35614]
[1776543042873,48.21,75704.01,0.0,0.96916,3e-05,3.3696]
[1776543045896,48.22,75702.07,0.0,0.9691,3e-05,3.37513]
[1776543051268,48.22,75702.43,0.0,0.9691,3e-05,3.37521]
[1776543053951,48.22,75694.63,0.0,0.96886,3e-05,3.39648]
[1776543054959,48.22,75688.94,0.0,0.96869,3e-05,3.41168]
[1776543055967,48.22,75689.59,0.0,0.96871,3e-05,3.41007]
[1776543057979,48.22,75689.99,0.0,0.96872,3e-05,3.40929]
[1776543063015,48.23,75690.54,0.0,0.96873,3e-05,3.40819]
[1776543064021,48.23,75696.62,0.0,0.96891,3e-05,3.39214]
[1776543069058,48.23,75695.8,0.0,0.96888,3e-05,3.39487]
[1776543071072,48.23,75702.22,0.0,0.96907,3e-05,3.37789]
[1776543072079,48.23,75702.56,0.0,0.96908,3e-05,3.37722]
[1776543078118,48.23,75702.96,0.0,0.96908,3e-05,3.37699]
[1776543083154,48.24,75702.33,0.0,0.96906,3e-05,3.37934]
[1776543088189,48.24,75701.69,0.0,0.96903,3e-05,3.38169]
[1776543093225,48.24,75701.55,0.0,0.96905,3e-05,3.37922]
[1776543097254,48.24,75706.82,0.0,0.9692,3e-05,3.36587]
[1776543102288,48.25,75709.09,0.0,0.96926,3e-05,3.36074]
[1776543107322,48.25,75706.37,0.0,0.96916,3e-05,3.36884]
[1776543112358,48.26,75706.17,0.0,0.96915,3e-05,3.37026]
[1776543115379,48.26,75702.66,0.0,0.96904,3e-05,3.38007]
[1776543120416,48.26,75704.15,0.0,0.96907,3e-05,3.37687]
[1776543127463,48.26,75704.31,0.0,0.96907,3e-05,3.37754]
[1776543133505,48.27,75702.31,0.0,0.969,3e-05,3.38382]
[1776543140555,48.27,75701.23,0.0,0.96895,3e-05,3.38783]
[1776543151972,48.28,75700.47,0.0,0.96894,3e-05,3.38813]
[1776543156669,48.28,75703.49,0.0,0.96902,3e-05,3.38092]
[1776543162041,48.29,75702.62,0.0,0.96898,3e-05,3.38415]
[1776543169756,48.29,75701.89,0.0,0.96895,3e-05,3.38757]
[1776543174793,48.3,75701.53,0.0,0.96893,3e-05,3.38944]
[1776543179830,48.3,75700.19,0.0,0.96888,3e-05,3.3939]
[1776543186880,48.31,75699.85,0.0,0.96885,3e-05,3.396]
[1776543192259,48.31,75700.21,0.0,0.96885,3e-05,3.39602]
[1776543200978,48.32,75703.07,0.0,0.96892,3e-05,3.3898]
[1776543206016,48.32,75704.1,0.0,0.96894,3e-05,3.38792]
[1776543211048,48.32,75705.89,0.0,0.96902,3e-05,3.38054]
[1776543219117,48.33,75706.93,0.0,0.96903,3e-05,3.37919]
[1776543221135,48.33,75699.25,0.0,0.9688,3e-05,3.39996]
[1776543222469,48.33,75687.09,0.0,0.96843,3e-05,3.43278]
[1776543224151,48.33,75686.0,0.0,0.96839,3e-05,3.43579]
[1776543225155,48.33,75694.1,0.0,0.96864,3e-05,3.41417]
[1776543226163,48.33,75705.3,0.0,0.96897,3e-05,3.3844]
[1776543227171,48.33,75704.78,0.0,0.96896,3e-05,3.38605]
[1776543232205,48.34,75702.78,0.0,0.96889,3e-05,3.39216]
[1776543237239,48.34,75703.87,0.0,0.96891,3e-05,3.39003]
[1776543242609,48.34,75706.43,0.0,0.96898,3e-05,3.38402]
[1776543248318,48.35,75706.98,0.0,0.96899,3e-05,3.38353]
[1776543252346,48.35,75712.2,0.0,0.96913,3e-05,3.37034]
[1776543257381,48.35,75708.6,0.0,0.96902,3e-05,3.38077]
[1776543262416,48.36,75709.05,0.0,0.96902,3e-05,3.38039]
[1776543268458,48.36,75709.39,0.0,0.96902,3e-05,3.38046]
[1776543269467,48.36,75703.83,0.0,0.96885,3e-05,3.39538]
[1776543270472,48.36,75703.62,0.0,0.96884,3e-05,3.39607]
[1776543275508,48.37,75704.44,0.0,0.96889,3e-05,3.39099]
[1776543278532,48.37,75711.54,0.0,0.9691,3e-05,3.3725]
[1776543279535,48.37,75712.52,0.0,0.96913,3e-05,3.37005]
[1776543284571,48.37,75712.83,0.0,0.96913,3e-05,3.36995]
[1776543290612,48.37,75712.01,0.0,0.9691,3e-05,3.37297]
[1776543296654,48.38,75712.23,0.0,0.96909,3e-05,3.37322]
[1776543303040,48.38,75712.35,0.0,0.96909,3e-05,3.37373]
[1776543311762,48.39,75712.43,0.0,0.96908,3e-05,3.37472]
[1776543313112,48.39,75729.97,0.0,0.96959,3e-05,3.32877]
[1776543313773,48.39,75729.97,0.0,0.96959,3e-05,3.32898]
[1776543314784,48.39,75737.5,0.0,0.96981,3e-05,3.30927]
[1776543315788,48.39,75738.79,0.0,0.96985,3e-05,3.30615]
[1776543320822,48.39,75736.41,0.0,0.96976,3e-05,3.31361]
[1776543327871,48.4,75734.62,0.0,0.96969,3e-05,3.31999]
[1776543333247,48.41,75733.52,0.0,0.96967,3e-05,3.32087]
[1776543334921,48.41,75727.36,0.0,0.96949,3e-05,3.33726]
[1776543335929,48.41,75719.74,0.0,0.96926,3e-05,3.35753]
[1776543336937,48.41,75720.04,0.0,0.96927,3e-05,3.35693]
[1776543341971,48.41,75720.69,0.0,0.96928,3e-05,3.35618]
[1776543350029,48.42,75720.61,0.0,0.96926,3e-05,3.35792]
[1776543355064,48.43,75720.13,0.0,0.96923,3e-05,3.36012]
[1776543360098,48.43,75716.41,0.0,0.96911,3e-05,3.37083]
[1776543365134,48.43,75714.81,0.0,0.96906,3e-05,3.3759]
[1776543370167,48.44,75718.89,0.0,0.96917,3e-05,3.36598]
[1776543375202,48.44,75721.82,0.0,0.96924,3e-05,3.35915]
[1776543379230,48.44,75729.79,0.0,0.96947,3e-05,3.33894]
[1776543380240,48.44,75729.76,0.0,0.96947,3e-05,3.33924]
[1776543385273,48.45,75730.59,0.0,0.96948,3e-05,3.3382]
[1776543391314,48.46,75729.97,0.0,0.96947,3e-05,3.33799]
[1776543396349,48.46,75731.04,0.0,0.96949,3e-05,3.33637]
[1776543399370,48.46,75733.93,0.0,0.96957,3e-05,3.32954]
[1776543406420,48.47,75732.78,0.0,0.96952,3e-05,3.33431]
[1776543411454,48.48,75731.01,0.0,0.96945,3e-05,3.34019]
[1776543416489,48.48,75730.52,0.0,0.96942,3e-05,3.34268]
[1776543421525,48.49,75730.67,0.0,0.96941,3e-05,3.34348]
[1776543426560,48.49,75733.54,0.0,0.96948,3e-05,3.33717]
[1776543431596,48.5,75728.74,0.0,0.96933,3e-05,3.35097]
[1776543436630,48.5,75728.54,0.0,0.96931,3e-05,3.35262]
[1776543438645,48.5,75720.41,0.0,0.96907,3e-05,3.3745]
[1776543439650,48.5,75717.79,0.0,0.96899,3e-05,3.38162]
[1776543442671,48.51,75714.95,0.0,0.96889,3e-05,3.38964]
[1776543447708,48.51,75713.6,0.0,0.96885,3e-05,3.39395]
[1776543452741,48.51,75714.82,0.0,0.96891,3e-05,3.38791]
[1776543458119,48.52,75718.13,0.0,0.969,3e-05,3.37995]
[1776543463819,48.52,75714.7,0.0,0.96888,3e-05,3.39002]
[1776543469861,48.52,75717.58,0.0,0.96896,3e-05,3.38341]
[1776543474895,48.53,75721.09,0.0,0.96905,3e-05,3.37499]
[1776543478259,48.53,75730.81,0.0,0.96933,3e-05,3.34993]
[1776543479930,48.53,75730.81,0.0,0.96933,3e-05,3.35036]
[1776543484965,48.54,75730.48,0.0,0.96931,3e-05,3.35231]
[1776543490001,48.54,75727.47,0.0,0.96921,3e-05,3.36134]
[1776543495036,48.54,75725.4,0.0,0.96913,3e-05,3.36778]
[1776543498403,48.55,75729.64,0.0,0.96925,3e-05,3.35744]
[1776543503094,48.55,75736.61,0.0,0.96945,3e-05,3.34002]
[1776543504099,48.55,75740.08,0.0,0.96955,3e-05,3.33119]
[1776543516183,48.57,75738.65,0.0,0.9695,3e-05,3.33463]
[1776543521219,48.57,75745.34,0.0,0.9697,3e-05,3.31706]
[1776543528614,48.56,75750.25,0.0,0.96986,3e-05,3.30261]
[1776543534311,48.56,75744.02,0.0,0.96968,3e-05,3.31871]
[1776543539347,48.56,75739.32,0.0,0.96953,3e-05,3.33219]
[1776543544381,48.57,75740.99,0.0,0.96956,3e-05,3.32898]
[1776543549417,48.57,75740.4,0.0,0.96953,3e-05,3.33151]
[1776543554458,48.57,75739.23,0.0,0.96951,3e-05,3.33365]
[1776543558827,48.56,75743.05,0.0,0.96963,3e-05,3.32257]
[1776543563516,48.56,75769.22,0.0,0.9704,3e-05,3.25376]
[1776543565530,48.56,75771.21,0.0,0.97046,3e-05,3.24847]
[1776543570566,48.56,75772.7,0.0,0.97051,3e-05,3.24424]
[1776543574595,48.56,75767.28,0.0,0.97039,3e-05,3.25446]
[1776543579629,48.55,75764.6,0.0,0.97031,3e-05,3.26098]
[1776543586681,48.55,75763.89,0.0,0.9703,3e-05,3.26231]
[1776543587694,48.55,75741.28,0.0,0.96964,3e-05,3.32095]
[1776543588696,48.55,75728.74,0.0,0.96927,3e-05,3.35406]
[1776543589753,48.55,75719.79,0.0,0.96901,3e-05,3.37743]
[1776543590718,48.55,75717.06,0.0,0.96892,3e-05,3.38487]
[1776543591727,48.55,75704.25,0.0,0.96854,3e-05,3.4191]
[1776543593734,48.56,75703.74,0.0,0.96852,3e-05,3.42076]
[1776543595769,48.56,75697.4,0.0,0.96832,3e-05,3.43784]
[1776543596777,48.56,75682.85,0.0,0.96788,3e-05,3.47719]
[1776543597799,48.56,75682.75,0.0,0.96787,3e-05,3.4775]
[1776543598793,48.56,75675.32,0.0,0.96764,3e-05,3.49763]
[1776543599802,48.56,75670.44,0.0,0.96749,3e-05,3.51088]
[1776543601817,48.56,75673.03,0.0,0.96757,3e-05,3.50382]
[1776543603830,48.56,75676.65,0.0,0.96768,3e-05,3.49402]
[1776543606850,48.56,75687.27,0.0,0.96801,3e-05,3.46543]
[1776543607855,48.56,75689.04,0.0,0.96806,3e-05,3.46074]
[1776543612890,48.56,75693.8,0.0,0.9682,3e-05,3.44831]
[1776543617927,48.56,75697.05,0.0,0.9683,3e-05,3.43997]
[1776543622962,48.56,75700.98,0.0,0.96841,3e-05,3.42986]
[1776543629327,48.57,75707.32,0.0,0.9686,3e-05,3.41349]
[1776543633037,48.57,75716.31,0.0,0.9689,3e-05,3.38649]
[1776543634037,48.57,75718.04,0.0,0.96895,3e-05,3.38205]
[1776543639397,48.57,75716.46,0.0,0.96889,3e-05,3.3869]
[1776543644108,48.57,75708.52,0.0,0.96865,3e-05,3.4086]
[1776543645114,48.57,75707.35,0.0,0.96861,3e-05,3.41181]
[1776543656192,48.58,75707.8,0.0,0.96861,3e-05,3.41162]
[1776543657199,48.58,75713.92,0.0,0.96879,3e-05,3.39545]
[1776543664574,48.58,75713.32,0.0,0.96877,3e-05,3.39788]
[1776543670288,48.58,75708.69,0.0,0.96862,3e-05,3.41065]
[1776543672304,48.58,75735.53,0.0,0.96942,3e-05,3.34015]
[1776543677346,48.58,75731.55,0.0,0.96931,3e-05,3.3496]
[1776543678348,48.58,75724.08,0.0,0.96909,3e-05,3.36893]
[1776543683380,48.57,75723.47,0.0,0.96909,3e-05,3.36922]
[1776543688416,48.57,75724.06,0.0,0.96913,3e-05,3.36602]
[1776543694459,48.56,75721.97,0.0,0.9691,3e-05,3.36715]
[1776543699493,48.56,75721.95,0.0,0.96912,3e-05,3.36602]
[1776543704527,48.55,75723.01,0.0,0.96917,3e-05,3.36161]
[1776543705873,48.55,75733.61,0.0,0.96948,3e-05,3.33345]
[1776543707548,48.55,75729.47,0.0,0.96937,3e-05,3.34375]
[1776543712585,48.54,75728.33,0.0,0.96935,3e-05,3.3456]
[1776543717618,48.54,75725.97,0.0,0.96929,3e-05,3.35035]
[1776543723661,48.53,75724.44,0.0,0.96927,3e-05,3.35258]
[1776543726017,48.52,75717.25,0.0,0.96907,3e-05,3.3703]
[1776543730709,48.52,75714.28,0.0,0.96898,3e-05,3.3781]
[1776543736086,48.53,75711.4,0.0,0.96888,3e-05,3.38662]
[1776543740795,48.53,75705.88,0.0,0.96871,3e-05,3.40176]
[1776543741793,48.53,75699.35,0.0,0.96851,3e-05,3.41925]
[1776543742793,48.53,75697.63,0.0,0.96846,3e-05,3.4239]
[1776543747829,48.53,75695.76,0.0,0.9684,3e-05,3.42915]
[1776543754882,48.53,75695.98,0.0,0.96844,3e-05,3.42532]
[1776543757898,48.53,75688.88,0.0,0.96822,3e-05,3.44445]
[1776543759912,48.53,75684.27,0.0,0.96808,3e-05,3.45686]
[1776543766315,48.53,75680.89,0.0,0.96797,3e-05,3.46599]
[1776543776386,48.53,75680.15,0.0,0.96795,3e-05,3.46804]
[1776543782066,48.53,75678.08,0.0,0.96789,3e-05,3.47367]
[1776543787102,48.53,75675.72,0.0,0.96781,3e-05,3.48009]
[1776543792137,48.53,75671.97,0.0,0.9677,3e-05,3.49024]
[1776543797171,48.53,75667.6,0.0,0.96756,3e-05,3.50203]
[1776543801200,48.53,75676.84,0.0,0.96785,3e-05,3.47696]
[1776543802207,48.53,75676.26,0.0,0.96783,3e-05,3.47855]
[1776543807241,48.53,75677.66,0.0,0.96787,3e-05,3.47486]
[1776543812277,48.53,75679.86,0.0,0.96797,3e-05,3.46549]
[1776543817313,48.53,75680.56,0.0,0.96799,3e-05,3.4637]
[1776543822346,48.53,75682.95,0.0,0.96806,3e-05,3.45735]
[1776543829401,48.54,75683.88,0.0,0.96809,3e-05,3.45493]
[1776543830408,48.54,75675.18,0.0,0.96782,3e-05,3.47836]
[1776543836806,48.53,75676.58,0.0,0.96787,3e-05,3.47452]
[1776543840477,48.53,75682.84,0.0,0.96806,3e-05,3.45765]
[1776543845512,48.54,75683.69,0.0,0.96808,3e-05,3.45548]
[1776543850547,48.54,75686.31,0.0,0.96816,3e-05,3.44855]
[1776543851553,48.54,75695.6,0.0,0.96844,3e-05,3.42373]
[1776543856947,48.54,75701.3,0.0,0.96861,3e-05,3.40897]
[1776543862631,48.54,75701.75,0.0,0.96862,3e-05,3.4084]
[1776543867666,48.54,75703.85,0.0,0.96868,3e-05,3.40337]
[1776543869680,48.54,75696.99,0.0,0.96847,3e-05,3.42185]
[1776543874716,48.55,75700.64,0.0,0.9686,3e-05,3.40907]
[1776543885794,48.55,75699.59,0.0,0.96856,3e-05,3.41293]
[1776543890834,48.55,75697.62,0.0,0.96849,3e-05,3.41868]
[1776543895867,48.55,75700.02,0.0,0.96856,3e-05,3.4128]
[1776543900901,48.56,75698.37,0.0,0.9685,3e-05,3.41777]
[1776543907299,48.56,75696.55,0.0,0.96844,3e-05,3.4233]
[1776543912984,48.56,75696.41,0.0,0.96843,3e-05,3.4243]
[1776543918020,48.56,75692.84,0.0,0.96832,3e-05,3.43435]
[1776543923054,48.57,75692.29,0.0,0.96829,3e-05,3.43625]
[1776543931113,48.57,75691.67,0.0,0.9683,3e-05,3.43497]
[1776543936152,48.57,75692.07,0.0,0.96831,3e-05,3.43425]
[1776543941187,48.57,75692.26,0.0,0.96831,3e-05,3.43408]
[1776543944209,48.57,75699.82,0.0,0.96854,3e-05,3.41411]
[1776543949244,48.57,75702.15,0.0,0.9686,3e-05,3.40843]
[1776543956293,48.58,75706.11,0.0,0.96871,3e-05,3.39874]
[1776543962335,48.58,75707.55,0.0,0.96874,3e-05,3.39588]
[1776543967370,48.59,75707.97,0.0,0.96874,3e-05,3.39594]
[1776543973761,48.59,75704.08,0.0,0.96861,3e-05,3.40752]
[1776543978448,48.59,75704.44,0.0,0.96862,3e-05,3.40712]
[1776543983831,48.6,75707.29,0.0,0.9687,3e-05,3.40007]
[1776543989526,48.6,75715.32,0.0,0.96893,3e-05,3.37947]
[1776543994562,48.6,75715.65,0.0,0.96896,3e-05,3.37582]
[1776543999597,48.61,75714.58,0.0,0.96892,3e-05,3.37939]
[1776544004631,48.61,75714.21,0.0,0.9689,3e-05,3.38112]
[1776544009666,48.61,75715.13,0.0,0.96892,3e-05,3.37942]
[1776544014703,48.62,75714.96,0.0,0.96891,3e-05,3.3806]
[1776544019736,48.62,75713.72,0.0,0.96886,3e-05,3.38462]
[1776544024771,48.62,75714.77,0.0,0.96889,3e-05,3.3826]
[1776544026785,48.62,75719.82,0.0,0.96903,3e-05,3.36958]
[1776544027792,48.62,75737.61,0.0,0.96956,3e-05,3.32315]
[1776544032830,48.63,75736.33,0.0,0.9695,3e-05,3.32772]
[1776544038870,48.63,75735.96,0.0,0.96949,3e-05,3.3287]
[1776544044252,48.63,75734.8,0.0,0.96945,3e-05,3.33293]
[1776544046927,48.63,75729.35,0.0,0.96928,3e-05,3.34741]
[1776544051960,48.64,75730.0,0.0,0.96932,3e-05,3.34331]
[1776544056995,48.64,75728.47,0.0,0.96927,3e-05,3.34795]
[1776544062033,48.65,75726.25,0.0,0.96919,3e-05,3.35485]
[1776544068075,48.65,75725.64,0.0,0.96916,3e-05,3.35772]
[1776544074463,48.66,75723.9,0.0,0.96909,3e-05,3.36351]
[1776544080158,48.66,75723.69,0.0,0.96908,3e-05,3.36475]
[1776544089223,48.67,75723.21,0.0,0.96905,3e-05,3.36773]
[1776544094257,48.67,75720.72,0.0,0.96896,3e-05,3.3752]
[1776544102313,48.68,75720.98,0.0,0.96895,3e-05,3.37592]
[1776544109363,48.68,75720.01,0.0,0.96891,3e-05,3.3797]
[1776544114397,48.69,75719.59,0.0,0.96892,3e-05,3.37815]
[1776544122453,48.69,75720.07,0.0,0.96892,3e-05,3.37827]
[1776544131520,48.7,75719.59,0.0,0.96889,3e-05,3.38105]
[1776544138565,48.7,75719.81,0.0,0.96888,3e-05,3.3818]
[1776544143600,48.71,75721.58,0.0,0.96892,3e-05,3.37778]
[1776544149642,48.71,75720.89,0.0,0.96889,3e-05,3.3807]
[1776544155074,48.71,75720.94,0.0,0.96888,3e-05,3.38133]
[1776544161727,48.72,75720.81,0.0,0.96887,3e-05,3.38271]
[1776544166761,48.72,75715.9,0.0,0.96871,3e-05,3.3964]
[1776544171797,48.72,75714.88,0.0,0.96871,3e-05,3.39619]
[1776544182874,48.73,75714.67,0.0,0.96869,3e-05,3.39812]
[1776544192944,48.74,75715.72,0.0,0.9687,3e-05,3.39665]
[1776544198985,48.74,75716.75,0.0,0.96872,3e-05,3.39472]
[1776544203013,48.74,75722.45,0.0,0.96889,3e-05,3.38024]
[1776544208052,48.74,75721.62,0.0,0.96886,3e-05,3.38322]
[1776544209056,48.75,75728.81,0.0,0.96907,3e-05,3.36447]
[1776544210063,48.75,75742.64,0.0,0.96947,3e-05,3.3285]
[1776544215497,48.75,75742.18,0.0,0.96945,3e-05,3.33093]
[1776544223153,48.76,75743.45,0.0,0.96946,3e-05,3.32956]
[1776544230202,48.77,75745.88,0.0,0.96951,3e-05,3.32489]
[1776544231211,48.77,75755.76,0.0,0.96983,3e-05,3.29599]
[1776544235639,48.77,75756.15,0.0,0.96983,3e-05,3.29608]
[1776544241279,48.78,75757.65,0.0,0.96986,3e-05,3.29379]
[1776544244303,48.78,75754.55,0.0,0.96976,3e-05,3.30255]
[1776544250342,48.79,75754.92,0.0,0.96975,3e-05,3.30301]
[1776544255779,48.79,75753.73,0.0,0.9697,3e-05,3.30747]
[1776544261419,48.8,75753.79,0.0,0.96969,3e-05,3.30842]
[1776544266454,48.8,75750.86,0.0,0.96959,3e-05,3.3171]
[1776544271494,48.81,75751.08,0.0,0.96959,3e-05,3.31752]
[1776544276532,48.81,75751.37,0.0,0.96959,3e-05,3.31776]
[1776544285594,48.82,75751.12,0.0,0.96956,3e-05,3.32015]
[1776544290630,48.82,75751.58,0.0,0.96956,3e-05,3.3199]
[1776544291635,48.82,75746.27,0.0,0.96944,3e-05,3.33044]
[1776544292642,48.82,75746.78,0.0,0.96945,3e-05,3.32927]
[1776544298686,48.83,75748.05,0.0,0.96947,3e-05,3.32701]
[1776544303721,48.83,75748.7,0.0,0.96948,3e-05,3.3262]
[1776544308756,48.84,75748.82,0.0,0.96948,3e-05,3.32676]
[1776544313795,48.84,75749.32,0.0,0.96948,3e-05,3.32632]
[1776544318826,48.84,75748.34,0.0,0.96944,3e-05,3.32989]
[1776544323861,48.85,75748.6,0.0,0.96944,3e-05,3.33005]
[1776544328895,48.85,75749.86,0.0,0.96947,3e-05,3.32761]
[1776544338360,48.86,75749.86,0.0,0.96945,3e-05,3.32909]
[1776544347024,48.86,75750.46,0.0,0.96945,3e-05,3.32901]
[1776544353066,48.87,75750.64,0.0,0.96948,3e-05,3.32603]
[1776544358501,48.87,75749.06,0.0,0.96942,3e-05,3.33092]
[1776544364143,48.88,75748.91,0.0,0.96941,3e-05,3.33223]
[1776544370185,48.88,75748.13,0.0,0.96938,3e-05,3.33516]
[1776544375220,48.88,75747.55,0.0,0.96935,3e-05,3.3374]
[1776544378643,48.88,75756.57,0.0,0.96961,3e-05,3.31439]
[1776544379249,48.89,75756.57,0.0,0.96961,3e-05,3.31458]
[1776544384283,48.89,75758.39,0.0,0.96965,3e-05,3.31081]
[1776544390341,48.89,75758.55,0.0,0.96964,3e-05,3.31154]
[1776544395362,48.9,75760.19,0.0,0.96968,3e-05,3.30824]
[1776544400397,48.9,75761.65,0.0,0.96971,3e-05,3.30539]
[1776544405432,48.91,75761.92,0.0,0.96971,3e-05,3.30559]
[1776544410467,48.91,75758.72,0.0,0.96961,3e-05,3.31473]
[1776544417516,48.91,75754.58,0.0,0.9695,3e-05,3.32307]
[1776544422551,48.92,75747.32,0.0,0.96928,3e-05,3.34269]
[1776544427587,48.92,75745.39,0.0,0.96922,3e-05,3.34837]
[1776544432626,48.92,75745.0,0.0,0.9692,3e-05,3.35001]
[1776544437662,48.93,75743.82,0.0,0.96916,3e-05,3.35371]
[1776544442701,48.93,75742.4,0.0,0.96911,3e-05,3.35802]
[1776544447735,48.93,75742.33,0.0,0.9691,3e-05,3.35879]
[1776544452774,48.93,75741.77,0.0,0.96908,3e-05,3.36083]
[1776544457809,48.94,75741.31,0.0,0.96906,3e-05,3.3626]
[1776544465865,48.94,75741.78,0.0,0.96906,3e-05,3.36227]
[1776544467879,48.94,75753.22,0.0,0.9694,3e-05,3.33266]
[1776544468885,48.94,75752.49,0.0,0.96937,3e-05,3.33473]
[1776544473920,48.94,75749.72,0.0,0.96931,3e-05,3.33931]
[1776544479349,48.95,75746.23,0.0,0.9692,3e-05,3.34946]
[1776544484998,48.95,75742.73,0.0,0.96908,3e-05,3.35962]
[1776544491049,48.96,75740.87,0.0,0.96902,3e-05,3.36545]
[1776544493064,48.96,75734.06,0.0,0.96881,3e-05,3.38362]
[1776544498100,48.96,75731.39,0.0,0.96873,3e-05,3.39128]
[1776544504141,48.96,75731.93,0.0,0.96873,3e-05,3.39065]
[1776544509560,48.97,75731.96,0.0,0.96873,3e-05,3.39128]
[1776544515219,48.97,75735.21,0.0,0.96881,3e-05,3.38359]
[1776544520254,48.97,75735.52,0.0,0.96881,3e-05,3.38358]
[1776544523274,48.98,75741.27,0.0,0.96898,3e-05,3.36898]
[1776544528309,48.98,75745.98,0.0,0.96911,3e-05,3.35759]
[1776544533345,48.98,75742.74,0.0,0.96903,3e-05,3.3635]
[1776544537372,48.99,75746.83,0.0,0.96914,3e-05,3.3536]
[1776544542407,48.99,75750.7,0.0,0.96925,3e-05,3.34459]
[1776544544423,49.0,75755.27,0.0,0.96938,3e-05,3.33318]
[1776544549840,49.0,75757.35,0.0,0.96942,3e-05,3.32907]
[1776544552477,49.0,75744.81,0.0,0.96904,3e-05,3.36253]
[1776544553485,49.0,75744.73,0.0,0.96904,3e-05,3.36295]
[1776544557522,49.01,75750.29,0.0,0.96919,3e-05,3.34924]
[1776544562559,49.01,75752.39,0.0,0.96924,3e-05,3.34484]
[1776544567589,49.02,75753.42,0.0,0.96926,3e-05,3.34321]
[1776544573633,49.02,75754.1,0.0,0.96927,3e-05,3.34264]
[1776544578667,49.03,75750.69,0.0,0.96916,3e-05,3.35247]
[1776544583702,49.03,75751.25,0.0,0.96917,3e-05,3.35188]
[1776544586723,49.03,75756.67,0.0,0.96932,3e-05,3.33829]
[1776544591759,49.04,75757.71,0.0,0.96937,3e-05,3.33305]
[1776544596794,49.04,75757.9,0.0,0.96936,3e-05,3.33353]
[1776544608252,49.05,75759.27,0.0,0.96938,3e-05,3.33225]
[1776544610895,49.05,75751.11,0.0,0.96913,3e-05,3.35387]
[1776544611902,49.05,75740.43,0.0,0.96882,3e-05,3.38196]
[1776544612909,49.05,75740.3,0.0,0.96881,3e-05,3.38241]
[1776544618322,49.06,75739.03,0.0,0.96877,3e-05,3.38635]
[1776544622987,49.06,75725.93,0.0,0.96837,3e-05,3.42128]
[1776544623988,49.06,75712.63,0.0,0.96797,3e-05,3.45665]
[1776544624996,49.06,75713.04,0.0,0.96798,3e-05,3.45554]
[1776544631043,49.06,75713.93,0.0,0.96801,3e-05,3.45309]
[1776544636076,49.06,75716.94,0.0,0.9681,3e-05,3.44503]
[1776544641114,49.06,75720.97,0.0,0.96822,3e-05,3.43437]
[1776544647155,49.06,75721.59,0.0,0.96824,3e-05,3.43282]
[1776544651181,49.06,75727.41,0.0,0.96844,3e-05,3.41398]
[1776544657223,49.06,75726.96,0.0,0.96843,3e-05,3.41545]
[1776544664272,49.06,75727.12,0.0,0.96843,3e-05,3.41535]
[1776544671322,49.06,75727.1,0.0,0.96842,3e-05,3.41573]
[1776544676363,49.06,75727.26,0.0,0.96843,3e-05,3.41549]
[1776544681392,49.06,75726.56,0.0,0.9684,3e-05,3.41759]
[1776544686438,49.06,75727.79,0.0,0.96844,3e-05,3.41456]
[1776544687433,49.07,75736.98,0.0,0.96871,3e-05,3.39042]
[1776544697504,49.07,75738.2,0.0,0.96874,3e-05,3.38818]
[1776544702538,49.07,75737.58,0.0,0.96871,3e-05,3.39027]
[1776544707575,49.07,75735.23,0.0,0.96864,3e-05,3.39687]
[1776544713616,49.07,75734.96,0.0,0.96866,3e-05,3.39451]
[1776544719049,49.08,75734.57,0.0,0.96864,3e-05,3.39594]
[1776544724697,49.08,75734.57,0.0,0.96863,3e-05,3.39642]
[1776544730745,49.08,75734.04,0.0,0.96861,3e-05,3.39828]
[1776544735779,49.07,75737.06,0.0,0.96872,3e-05,3.38886]
[1776544740813,49.07,75736.77,0.0,0.96873,3e-05,3.3877]
[1776544743836,49.06,75742.98,0.0,0.96893,3e-05,3.37028]
[1776544749261,49.05,75740.18,0.0,0.96887,3e-05,3.37585]
[1776544754912,49.04,75737.15,0.0,0.9688,3e-05,3.38164]
[1776544759947,49.04,75731.52,0.0,0.96865,3e-05,3.39464]
[1776544760955,49.04,75723.35,0.0,0.96841,3e-05,3.41582]
[1776544761962,49.04,75718.51,0.0,0.96827,3e-05,3.42871]
[1776544762970,49.04,75717.81,0.0,0.96824,3e-05,3.43062]
[1776544766998,49.04,75723.52,0.0,0.96841,3e-05,3.41565]
[1776544773038,49.04,75724.61,0.0,0.96847,3e-05,3.4096]
[1776544780086,49.04,75728.05,0.0,0.96857,3e-05,3.40107]
[1776544786130,49.04,75726.32,0.0,0.96851,3e-05,3.40611]
[1776544792171,49.04,75727.36,0.0,0.96854,3e-05,3.4038]
[1776544796200,49.05,75747.27,0.0,0.96913,3e-05,3.35184]
[1776544797207,49.05,75755.49,0.0,0.96937,3e-05,3.33059]
[1776544799222,49.05,75754.24,0.0,0.96933,3e-05,3.33423]
[1776544800228,49.05,75759.83,0.0,0.96949,3e-05,3.31944]
[1776544801235,49.05,75763.02,0.0,0.96959,3e-05,3.31092]
[1776544805276,49.04,75766.77,0.0,0.96971,3e-05,3.3003]
[1776544810312,49.04,75765.41,0.0,0.96968,3e-05,3.30268]
[1776544814340,49.03,75758.57,0.0,0.96949,3e-05,3.31946]
[1776544816354,49.03,75756.58,0.0,0.96944,3e-05,3.32412]
[1776544821388,49.02,75751.88,0.0,0.96932,3e-05,3.33478]
[1776544826425,49.02,75750.3,0.0,0.96929,3e-05,3.33762]
[1776544832468,49.01,75749.95,0.0,0.96933,3e-05,3.33352]
[1776544837501,49.01,75748.54,0.0,0.9693,3e-05,3.33592]
[1776544840524,49.0,75753.23,0.0,0.96944,3e-05,3.32303]
[1776544845558,49.0,75753.61,0.0,0.96946,3e-05,3.32116]
[1776544846566,49.0,75765.67,0.0,0.96982,3e-05,3.28957]
[1776544851601,48.99,75767.16,0.0,0.96987,3e-05,3.28489]
[1776544856637,48.99,75766.97,0.0,0.96988,3e-05,3.28459]
[1776544861672,48.99,75766.89,0.0,0.96988,3e-05,3.28401]
[1776544864694,48.99,75760.57,0.0,0.9697,3e-05,3.29982]
[1776544870102,48.98,75760.72,0.0,0.96972,3e-05,3.29852]
[1776544876779,48.98,75758.82,0.0,0.96968,3e-05,3.30207]
[1776544881812,48.97,75760.06,0.0,0.96973,3e-05,3.29788]
[1776544887855,48.97,75761.84,0.0,0.96979,3e-05,3.29211]
[1776544893897,48.96,75763.5,0.0,0.96988,3e-05,3.28369]
[1776544898940,48.97,75765.13,0.0,0.96991,3e-05,3.28046]
[1776544900314,48.97,75773.54,0.0,0.97016,3e-05,3.25867]
[1776544901954,48.97,75778.43,0.0,0.9703,3e-05,3.2458]
[1776544903967,48.96,75783.14,0.0,0.97044,3e-05,3.23352]
[1776544910384,48.96,75782.19,0.0,0.97042,3e-05,3.23525]
[1776544916050,48.96,75782.58,0.0,0.97044,3e-05,3.23364]
[1776544925116,48.96,75782.43,0.0,0.97044,3e-05,3.23317]
[1776544930524,48.95,75782.51,0.0,0.97045,3e-05,3.23256]
[1776544936193,48.95,75784.04,0.0,0.9705,3e-05,3.22822]
[1776544941228,48.95,75783.9,0.0,0.9705,3e-05,3.22825]
[1776544946263,48.95,75784.41,0.0,0.97051,3e-05,3.22666]
[1776544951301,48.95,75787.9,0.0,0.97065,3e-05,3.21412]
[1776544956338,48.95,75787.32,0.0,0.97063,3e-05,3.21544]
[1776544961377,48.95,75786.19,0.0,0.9706,3e-05,3.2182]
[1776544966410,48.95,75782.76,0.0,0.9705,3e-05,3.22673]
[1776544972450,48.94,75783.36,0.0,0.97052,3e-05,3.22497]
[1776544976478,48.94,75788.39,0.0,0.97067,3e-05,3.21208]
[1776544983527,48.94,75788.04,0.0,0.97066,3e-05,3.21286]
[1776544989571,48.94,75789.26,0.0,0.9707,3e-05,3.20972]
[1776544995612,48.94,75788.08,0.0,0.97066,3e-05,3.21268]
[1776545001019,48.94,75786.78,0.0,0.97063,3e-05,3.21593]
[1776545008702,48.94,75785.74,0.0,0.9706,3e-05,3.21846]
[1776545013738,48.94,75785.31,0.0,0.97062,3e-05,3.21604]
[1776545018772,48.94,75785.78,0.0,0.97063,3e-05,3.21482]
[1776545023807,48.94,75785.55,0.0,0.97062,3e-05,3.21537]
[1776545028842,48.94,75785.45,0.0,0.97062,3e-05,3.2156]
[1776545033878,48.94,75788.08,0.0,0.97069,3e-05,3.20894]
[1776545038913,48.94,75787.9,0.0,0.97069,3e-05,3.20944]
[1776545043948,48.94,75789.85,0.0,0.97074,3e-05,3.20458]
[1776545051370,48.94,75789.21,0.0,0.97072,3e-05,3.2063]
[1776545058048,48.94,75787.92,0.0,0.97069,3e-05,3.20966]
[1776545063081,48.94,75786.63,0.0,0.97065,3e-05,3.21299]
[1776545068116,48.94,75785.89,0.0,0.97063,3e-05,3.2149]
[1776545074157,48.94,75782.22,0.0,0.97055,3e-05,3.22078]
[1776545079192,48.94,75782.4,0.0,0.97056,3e-05,3.22031]
[1776545085234,48.94,75783.28,0.0,0.97058,3e-05,3.21807]
[1776545090269,48.94,75783.56,0.0,0.97059,3e-05,3.21737]
[1776545099332,48.94,75783.54,0.0,0.97059,3e-05,3.21745]
[1776545105378,48.94,75783.4,0.0,0.97059,3e-05,3.21782]
[1776545108400,48.94,75789.03,0.0,0.97075,3e-05,3.20356]
[1776545114442,48.94,75787.84,0.0,0.97071,3e-05,3.20673]
[1776545119479,48.95,75792.64,0.0,0.97084,3e-05,3.19473]
[1776545122502,48.95,75802.04,0.0,0.97111,3e-05,3.17117]
[1776545123505,48.95,75809.59,0.0,0.97132,3e-05,3.15231]
[1776545124512,48.95,75829.78,0.0,0.97187,3e-05,3.10217]
[1776545125520,48.95,75831.77,0.0,0.97193,3e-05,3.09744]
[1776545129548,48.95,75826.8,0.0,0.97178,3e-05,3.11043]
[1776545136597,48.96,75827.05,0.0,0.97181,3e-05,3.10753]
[1776545141635,48.96,75828.6,0.0,0.97184,3e-05,3.10444]
[1776545146667,48.96,75828.11,0.0,0.97182,3e-05,3.10639]
[1776545152074,48.97,75825.92,0.0,0.97175,3e-05,3.11264]
[1776545158752,48.97,75825.93,0.0,0.97174,3e-05,3.11339]
[1776545163787,48.97,75827.54,0.0,0.97178,3e-05,3.11002]
[1776545168821,48.97,75827.44,0.0,0.97177,3e-05,3.1109]
[1776545172215,48.98,75820.46,0.0,0.97157,3e-05,3.12869]
[1776545177886,48.98,75823.43,0.0,0.97165,3e-05,3.12183]
[1776545186947,48.98,75826.24,0.0,0.97172,3e-05,3.11565]
[1776545192355,48.98,75830.37,0.0,0.97185,3e-05,3.10249]
[1776545197018,48.99,75813.54,0.0,0.97139,3e-05,3.1447]
[1776545200038,48.99,75818.2,0.0,0.97152,3e-05,3.13314]
[1776545204067,48.99,75825.07,0.0,0.9717,3e-05,3.1163]
[1776545206080,48.99,75818.21,0.0,0.97151,3e-05,3.13346]
[1776545209102,48.99,75812.14,0.0,0.97134,3e-05,3.14873]
[1776545214137,48.99,75809.37,0.0,0.97126,3e-05,3.15575]
[1776545219171,48.99,75809.48,0.0,0.97127,3e-05,3.15558]
[1776545224206,48.99,75805.47,0.0,0.97115,3e-05,3.16575]
[1776545232637,48.99,75805.57,0.0,0.97115,3e-05,3.16559]
[1776545238307,48.99,75807.75,0.0,0.97121,3e-05,3.16023]
[1776545243350,48.99,75805.36,0.0,0.97115,3e-05,3.16635]
[1776545248377,48.99,75806.05,0.0,0.97116,3e-05,3.16471]
[1776545253412,48.99,75806.02,0.0,0.97119,3e-05,3.16149]
[1776545259454,48.99,75806.51,0.0,0.9712,3e-05,3.16043]
[1776545265497,48.99,75807.61,0.0,0.97123,3e-05,3.15787]
[1776545270532,48.99,75797.37,0.0,0.97094,3e-05,3.18377]
[1776545272546,48.99,75794.98,0.0,0.97088,3e-05,3.18978]
[1776545277582,48.99,75793.28,0.0,0.97083,3e-05,3.19403]
[1776545282618,48.99,75791.48,0.0,0.97078,3e-05,3.19854]
[1776545284630,48.99,75803.63,0.0,0.97112,3e-05,3.1679]
[1776545285638,48.99,75803.93,0.0,0.97113,3e-05,3.16719]
[1776545290673,48.99,75803.18,0.0,0.9711,3e-05,3.1693]
[1776545295709,49.0,75804.08,0.0,0.97113,3e-05,3.16722]
[1776545300744,49.0,75805.58,0.0,0.97117,3e-05,3.16364]
[1776545311820,49.0,75806.47,0.0,0.97122,3e-05,3.15843]
[1776545316856,49.0,75809.54,0.0,0.9713,3e-05,3.15099]
[1776545321889,49.0,75809.52,0.0,0.9713,3e-05,3.1513]
[1776545326926,49.0,75809.72,0.0,0.9713,3e-05,3.15105]
[1776545333347,49.0,75800.78,0.0,0.97105,3e-05,3.17381]
[1776545334981,49.0,75798.68,0.0,0.97099,3e-05,3.17911]
[1776545340025,49.0,75796.29,0.0,0.97092,3e-05,3.18512]
[1776545343417,49.0,75802.77,0.0,0.9711,3e-05,3.16881]
[1776545350087,49.0,75803.96,0.0,0.97113,3e-05,3.16596]
[1776545355122,49.0,75804.98,0.0,0.97116,3e-05,3.1635]
[1776545360157,49.0,75805.63,0.0,0.97118,3e-05,3.16195]
[1776545365192,49.0,75802.71,0.0,0.9711,3e-05,3.16933]
[1776545366199,49.0,75809.32,0.0,0.97128,3e-05,3.15279]
[1776545370227,49.01,75824.51,0.0,0.9717,3e-05,3.11516]
[1776545375262,49.01,75823.36,0.0,0.97169,3e-05,3.11512]
[1776545383700,49.01,75818.04,0.0,0.97154,3e-05,3.12903]
[1776545389360,49.01,75812.48,0.0,0.97138,3e-05,3.14331]
[1776545394397,49.01,75813.31,0.0,0.9714,3e-05,3.14156]
[1776545399432,49.02,75816.81,0.0,0.97149,3e-05,3.13316]
[1776545401445,49.02,75824.81,0.0,0.97171,3e-05,3.11346]
[1776545403841,49.02,75827.22,0.0,0.97177,3e-05,3.10773]
[1776545410508,49.02,75831.04,0.0,0.97187,3e-05,3.09925]
[1776545414536,49.02,75828.17,0.0,0.97178,3e-05,3.10687]
[1776545419570,49.03,75828.77,0.0,0.97179,3e-05,3.10594]
[1776545425616,49.03,75830.65,0.0,0.97184,3e-05,3.10192]
[1776545433670,49.03,75833.01,0.0,0.97192,3e-05,3.09355]
[1776545441726,49.04,75835.31,0.0,0.97198,3e-05,3.08873]
[1776545446761,49.04,75835.78,0.0,0.97198,3e-05,3.08808]
[1776545451797,49.04,75836.63,0.0,0.972,3e-05,3.08647]
[1776545456832,49.04,75837.03,0.0,0.97201,3e-05,3.08596]
[1776545463884,49.05,75837.49,0.0,0.97201,3e-05,3.08547]
[1776545468919,49.05,75839.01,0.0,0.97205,3e-05,3.08218]
[1776545474961,49.05,75839.5,0.0,0.97206,3e-05,3.08152]
[1776545481004,49.05,75841.66,0.0,0.97211,3e-05,3.07676]
[1776545486039,49.06,75844.94,0.0,0.97219,3e-05,3.06919]
[1776545488058,49.06,75848.73,0.0,0.97229,3e-05,3.06012]
[1776545491072,49.06,75852.83,0.0,0.97243,3e-05,3.04716]
[1776545496107,49.06,75848.9,0.0,0.97231,3e-05,3.05749]
[1776545501144,49.06,75845.73,0.0,0.97222,3e-05,3.06595]
[1776545507185,49.07,75844.04,0.0,0.97217,3e-05,3.07089]
[1776545512221,49.07,75841.22,0.0,0.97208,3e-05,3.07839]
[1776545520280,49.07,75841.25,0.0,0.97207,3e-05,3.07924]
[1776545525311,49.08,75837.65,0.0,0.97197,3e-05,3.08877]
[1776545528336,49.08,75828.83,0.0,0.97172,3e-05,3.1108]
[1776545531355,49.08,75822.18,0.0,0.97154,3e-05,3.12746]
[1776545536389,49.08,75815.15,0.0,0.97134,3e-05,3.14513]
[1776545541423,49.08,75814.54,0.0,0.97132,3e-05,3.14679]
[1776545548472,49.08,75811.29,0.0,0.97123,3e-05,3.15509]
[1776545553509,49.08,75810.34,0.0,0.97123,3e-05,3.1542]
[1776545558544,49.08,75808.28,0.0,0.97117,3e-05,3.15951]
[1776545563577,49.08,75803.51,0.0,0.97104,3e-05,3.17161]
[1776545569620,49.08,75801.54,0.0,0.97098,3e-05,3.17658]
[1776545575048,49.08,75803.35,0.0,0.97103,3e-05,3.17205]
[1776545579689,49.08,75813.03,0.0,0.9713,3e-05,3.14784]
[1776545580697,49.08,75811.49,0.0,0.97126,3e-05,3.15174]
[1776545585731,49.08,75811.64,0.0,0.97126,3e-05,3.15155]
[1776545593174,49.09,75812.32,0.0,0.97128,3e-05,3.15015]
[1776545596809,49.09,75806.13,0.0,0.9711,3e-05,3.16583]
[1776545601842,49.09,75805.89,0.0,0.97109,3e-05,3.16651]
[1776545603244,49.09,75791.75,0.0,0.9707,3e-05,3.20214]
[1776545604865,49.09,75792.33,0.0,0.97071,3e-05,3.20064]
[1776545611913,49.09,75792.71,0.0,0.97076,3e-05,3.19602]
[1776545614934,49.09,75798.29,0.0,0.97091,3e-05,3.18189]
[1776545619973,49.09,75800.71,0.0,0.97098,3e-05,3.17586]
[1776545625013,49.09,75806.21,0.0,0.97113,3e-05,3.16215]
[1776545630042,49.09,75806.4,0.0,0.97114,3e-05,3.16184]
[1776545635077,49.09,75808.06,0.0,0.97117,3e-05,3.15879]
[1776545640110,49.1,75805.9,0.0,0.97108,3e-05,3.16671]
[1776545647160,49.12,75806.41,0.0,0.97106,3e-05,3.16884]
[1776545652195,49.13,75802.83,0.0,0.97093,3e-05,3.18018]
[1776545657230,49.14,75800.59,0.0,0.97085,3e-05,3.18808]
[1776545662265,49.15,75799.4,0.0,0.97079,3e-05,3.19326]
[1776545667306,49.16,75799.75,0.0,0.97078,3e-05,3.19453]
[1776545672335,49.17,75802.12,0.0,0.97085,3e-05,3.18727]
[1776545680392,49.18,75802.62,0.0,0.97082,3e-05,3.18948]
[1776545687442,49.2,75804.1,0.0,0.97083,3e-05,3.18921]
[1776545692475,49.21,75804.02,0.0,0.9708,3e-05,3.19153]
[1776545695504,49.21,75821.37,0.0,0.97127,3e-05,3.14949]
[1776545700536,49.22,75827.77,0.0,0.97142,3e-05,3.13649]
[1776545705571,49.24,75813.04,0.0,0.97098,3e-05,3.17594]
[1776545711614,49.25,75811.77,0.0,0.97092,3e-05,3.18132]
[1776545712622,49.25,75780.64,0.0,0.97002,3e-05,3.26096]
[1776545717655,49.26,75779.63,0.0,0.96997,3e-05,3.26545]
[1776545719669,49.26,75772.8,0.0,0.96977,3e-05,3.28368]
[1776545720680,49.26,75771.84,0.0,0.96974,3e-05,3.28647]
[1776545726719,49.27,75771.2,0.0,0.9697,3e-05,3.28981]
[1776545733175,49.28,75765.53,0.0,0.96955,3e-05,3.30229]
[1776545738803,49.28,75760.54,0.0,0.96939,3e-05,3.31652]
[1776545744844,49.29,75758.72,0.0,0.96932,3e-05,3.32247]
[1776545750886,49.29,75755.69,0.0,0.96922,3e-05,3.33149]
[1776545755921,49.3,75755.88,0.0,0.96921,3e-05,3.33193]
[1776545760957,49.3,75756.54,0.0,0.96922,3e-05,3.33114]
[1776545766999,49.31,75754.17,0.0,0.96914,3e-05,3.33834]
[1776545772033,49.31,75751.82,0.0,0.96906,3e-05,3.34524]
[1776545777068,49.31,75750.94,0.0,0.96903,3e-05,3.3483]
[1776545782103,49.31,75750.74,0.0,0.96901,3e-05,3.34955]
[1776545787138,49.32,75747.12,0.0,0.9689,3e-05,3.35967]
[1776545792176,49.32,75744.23,0.0,0.96884,3e-05,3.36433]
[1776545795203,49.32,75736.66,0.0,0.96861,3e-05,3.38451]
[1776545796204,49.32,75730.39,0.0,0.96842,3e-05,3.40097]
[1776545797292,49.32,75732.7,0.0,0.96849,3e-05,3.39516]
[1776545803292,49.33,75732.51,0.0,0.96847,3e-05,3.39646]
[1776545808330,49.33,75730.7,0.0,0.96841,3e-05,3.4021]
[1776545813752,49.33,75729.41,0.0,0.96836,3e-05,3.40634]
[1776545819405,49.34,75730.48,0.0,0.96838,3e-05,3.40453]
[1776545824439,49.34,75731.46,0.0,0.9684,3e-05,3.40284]
[1776545829474,49.35,75733.66,0.0,0.96845,3e-05,3.39799]
[1776545834509,49.35,75733.97,0.0,0.96845,3e-05,3.39814]
[1776545839547,49.35,75736.24,0.0,0.96851,3e-05,3.39322]
[1776545845586,49.36,75733.32,0.0,0.96841,3e-05,3.40209]
[1776545852637,49.37,75734.19,0.0,0.96845,3e-05,3.39767]
[1776545857670,49.37,75735.02,0.0,0.96846,3e-05,3.39653]
[1776545862706,49.38,75736.29,0.0,0.96849,3e-05,3.39426]
[1776545867740,49.38,75736.12,0.0,0.96847,3e-05,3.39579]
[1776545872775,49.38,75740.27,0.0,0.96858,3e-05,3.386]
[1776545879834,49.39,75738.43,0.0,0.96851,3e-05,3.39234]
[1776545887886,49.4,75737.62,0.0,0.96845,3e-05,3.39749]
[1776545892921,49.42,75739.79,0.0,0.96849,3e-05,3.39452]
[1776545898962,49.43,75739.76,0.0,0.96845,3e-05,3.39787]
[1776545904390,49.44,75739.76,0.0,0.96841,3e-05,3.40111]
[1776545910041,49.46,75740.22,0.0,0.9684,3e-05,3.40262]
[1776545915078,49.47,75741.9,0.0,0.96845,3e-05,3.3974]
[1776545920111,49.48,75747.29,0.0,0.96857,3e-05,3.38664]
[1776545925145,49.49,75747.73,0.0,0.96855,3e-05,3.38833]
[1776545930180,49.51,75748.02,0.0,0.96853,3e-05,3.39039]
[1776545937228,49.52,75747.42,0.0,0.96847,3e-05,3.39587]
[1776545942263,49.53,75745.87,0.0,0.96839,3e-05,3.40267]
[1776545947298,49.55,75749.97,0.0,0.96848,3e-05,3.39466]
[1776545949313,49.55,75755.5,0.0,0.96864,3e-05,3.38051]
[1776545954347,49.55,75757.69,0.0,0.9687,3e-05,3.3755]
[1776545964413,49.56,75759.31,0.0,0.96873,3e-05,3.37276]
[1776545969453,49.56,75762.63,0.0,0.96882,3e-05,3.36488]
[1776545974487,49.56,75762.89,0.0,0.96885,3e-05,3.3615]
[1776545984559,49.58,75762.36,0.0,0.9688,3e-05,3.36585]
[1776545989594,49.59,75740.84,0.0,0.96813,3e-05,3.42495]
[1776545995637,49.6,75742.29,0.0,0.96814,3e-05,3.42419]
[1776546000670,49.61,75741.78,0.0,0.96809,3e-05,3.428]
[1776546003692,49.62,75736.09,0.0,0.96791,3e-05,3.44433]
[1776546008731,49.63,75736.61,0.0,0.9679,3e-05,3.44478]
[1776546013762,49.63,75739.9,0.0,0.96798,3e-05,3.4379]
[1776546017790,49.64,75747.61,0.0,0.9682,3e-05,3.41909]
[1776546022826,49.65,75749.28,0.0,0.96823,3e-05,3.41662]
[1776546028869,49.66,75747.04,0.0,0.96813,3e-05,3.42473]
[1776546034911,49.67,75746.34,0.0,0.96812,3e-05,3.42515]
[1776546039947,49.67,75746.6,0.0,0.96811,3e-05,3.42623]
[1776546044981,49.68,75749.76,0.0,0.96818,3e-05,3.41977]
[1776546050017,49.69,75749.28,0.0,0.96815,3e-05,3.42286]
[1776546053039,49.7,75756.26,0.0,0.96834,3e-05,3.40592]
[1776546058074,49.7,75761.72,0.0,0.96849,3e-05,3.39243]
[1776546063108,49.7,75764.66,0.0,0.96858,3e-05,3.3851]
[1776546068149,49.7,75774.13,0.0,0.96885,3e-05,3.3609]
[1776546069152,49.7,75776.54,0.0,0.96892,3e-05,3.35478]
[1776546074187,49.71,75782.18,0.0,0.96906,3e-05,3.34249]
[1776546075192,49.71,75788.42,0.0,0.96924,3e-05,3.32699]
[1776546076590,49.72,75789.97,0.0,0.96928,3e-05,3.32332]
[1776546082241,49.72,75793.67,0.0,0.96938,3e-05,3.31468]
[1776546088287,49.72,75794.62,0.0,0.96939,3e-05,3.31346]
[1776546093318,49.73,75796.68,0.0,0.96948,3e-05,3.30551]
[1776546098353,49.73,75798.95,0.0,0.96953,3e-05,3.30066]
[1776546103388,49.74,75803.33,0.0,0.96965,3e-05,3.29046]
[1776546109429,49.74,75803.75,0.0,0.96965,3e-05,3.29057]
[1776546113458,49.75,75808.84,0.0,0.96978,3e-05,3.27846]
[1776546117486,49.75,75820.45,0.0,0.9701,3e-05,3.25]
[1776546122522,49.76,75819.81,0.0,0.97007,3e-05,3.25296]
[1776546127557,49.76,75818.76,0.0,0.97003,3e-05,3.25692]
[1776546133599,49.77,75819.23,0.0,0.97002,3e-05,3.2573]
[1776546138635,49.77,75818.16,0.0,0.96998,3e-05,3.2613]
[1776546147080,49.78,75817.8,0.0,0.96994,3e-05,3.26426]
[1776546154752,49.79,75815.92,0.0,0.9699,3e-05,3.26755]
[1776546159788,49.8,75821.2,0.0,0.97004,3e-05,3.25547]
[1776546164822,49.8,75823.08,0.0,0.97007,3e-05,3.25206]
[1776546169864,49.81,75826.84,0.0,0.97017,3e-05,3.24391]
[1776546175046,49.82,75832.93,0.0,0.97032,3e-05,3.22996]
[1776546178066,49.82,75835.93,0.0,0.9704,3e-05,3.22331]
[1776546184108,49.83,75836.02,0.0,0.97038,3e-05,3.22487]
[1776546193172,49.84,75839.65,0.0,0.97045,3e-05,3.21849]
[1776546198206,49.86,75838.85,0.0,0.97038,3e-05,3.22487]
[1776546203242,49.87,75836.98,0.0,0.97031,3e-05,3.23111]
[1776546205257,49.87,75828.9,0.0,0.97008,3e-05,3.25205]
[1776546206263,49.87,75827.37,0.0,0.97003,3e-05,3.25619]
[1776546211297,49.88,75826.21,0.0,0.97001,3e-05,3.25701]
[1776546217596,49.88,75826.62,0.0,0.97,3e-05,3.25789]
[1776546223381,49.89,75827.01,0.0,0.97,3e-05,3.25826]
[1776546224388,49.89,75821.96,0.0,0.96985,3e-05,3.27129]
[1776546225395,49.89,75819.71,0.0,0.96978,3e-05,3.27723]
[1776546227664,49.89,75815.26,0.0,0.96965,3e-05,3.28921]
[1776546233452,49.9,75814.32,0.0,0.96961,3e-05,3.29292]
[1776546246544,49.91,75811.43,0.0,0.96949,3e-05,3.30315]
[1776546253592,49.92,75811.84,0.0,0.96949,3e-05,3.30366]
[1776546257877,49.92,75802.75,0.0,0.96921,3e-05,3.32776]
[1776546260645,49.93,75801.26,0.0,0.96915,3e-05,3.33337]
[1776546265676,49.94,75802.67,0.0,0.96916,3e-05,3.33269]
[1776546271719,49.96,75803.51,0.0,0.96918,3e-05,3.32958]
[1776546276753,49.96,75805.65,0.0,0.96924,3e-05,3.32485]
[1776546282795,49.96,75809.57,0.0,0.96934,3e-05,3.31586]
[1776546287830,49.97,75804.37,0.0,0.96918,3e-05,3.32991]
[1776546292866,49.97,75801.69,0.0,0.96909,3e-05,3.33744]
[1776546296893,49.97,75807.93,0.0,0.96927,3e-05,3.32205]
[1776546301930,49.98,75810.66,0.0,0.96934,3e-05,3.31587]
[1776546302938,49.99,75865.43,0.0,0.97085,3e-05,3.18217]
[1776546311998,50.06,75857.15,0.0,0.97044,3e-05,3.21851]
[1776546316028,50.07,75798.36,0.0,0.96875,3e-05,3.36837]
[1776546321322,50.07,75800.54,0.0,0.96881,3e-05,3.36311]
[1776546327104,50.07,75803.64,0.0,0.96889,3e-05,3.35559]
[1776546335161,50.07,75806.7,0.0,0.969,3e-05,3.34498]
[1776546340195,50.08,75810.39,0.0,0.96911,3e-05,3.33605]
[1776546345231,50.08,75809.03,0.0,0.96906,3e-05,3.34007]
[1776546349260,50.08,75803.53,0.0,0.9689,3e-05,3.35455]
[1776546354296,50.08,75805.3,0.0,0.96894,3e-05,3.35045]
[1776546361604,50.09,75805.7,0.0,0.96895,3e-05,3.35015]
[1776546365372,50.09,75790.45,0.0,0.96849,3e-05,3.3897]
[1776546367387,50.09,75788.15,0.0,0.96843,3e-05,3.39569]
[1776546372420,50.09,75792.18,0.0,0.96854,3e-05,3.38539]
[1776546377454,50.09,75794.71,0.0,0.96862,3e-05,3.37903]
[1776546382490,50.09,75797.64,0.0,0.9687,3e-05,3.3717]
[1776546387525,50.09,75799.76,0.0,0.96876,3e-05,3.36649]
[1776546390547,50.09,75811.14,0.0,0.96909,3e-05,3.33749]
[1776546391815,50.09,75814.24,0.0,0.96921,3e-05,3.32625]
[1776546397599,50.1,75814.49,0.0,0.96921,3e-05,3.32635]
[1776546402630,50.1,75813.14,0.0,0.96916,3e-05,3.33039]
[1776546407666,50.1,75813.84,0.0,0.96918,3e-05,3.32918]
[1776546412701,50.1,75814.15,0.0,0.96918,3e-05,3.32894]
[1776546417737,50.11,75820.04,0.0,0.96934,3e-05,3.3146]
[1776546422771,50.11,75818.77,0.0,0.9693,3e-05,3.31851]
[1776546427813,50.11,75817.8,0.0,0.96926,3e-05,3.32164]
[1776546432842,50.11,75816.62,0.0,0.96922,3e-05,3.32528]
[1776546438885,50.12,75815.94,0.0,0.96919,3e-05,3.32775]
[1776546443920,50.12,75813.1,0.0,0.9691,3e-05,3.33557]
[1776546448956,50.12,75813.65,0.0,0.96911,3e-05,3.33472]
[1776546457014,50.13,75812.91,0.0,0.96911,3e-05,3.33396]
[1776546463053,50.13,75812.6,0.0,0.9691,3e-05,3.33542]
[1776546472117,50.13,75812.37,0.0,0.96908,3e-05,3.33697]
[1776546477151,50.14,75813.71,0.0,0.96911,3e-05,3.33412]
[1776546482190,50.14,75814.77,0.0,0.96914,3e-05,3.33197]
[1776546483197,50.14,75820.27,0.0,0.96929,3e-05,3.3181]
[1776546488231,50.14,75819.67,0.0,0.96927,3e-05,3.32032]
[1776546493265,50.15,75817.6,0.0,0.9692,3e-05,3.32626]
[1776546498301,50.15,75816.41,0.0,0.96916,3e-05,3.32995]
[1776546503336,50.15,75814.63,0.0,0.9691,3e-05,3.33512]
[1776546506357,50.15,75809.04,0.0,0.96893,3e-05,3.34974]
[1776546511392,50.15,75808.67,0.0,0.96895,3e-05,3.34764]
[1776546517442,50.16,75809.11,0.0,0.96895,3e-05,3.34715]
[1776546522731,50.16,75807.58,0.0,0.9689,3e-05,3.35157]
[1776546528514,50.16,75808.33,0.0,0.96892,3e-05,3.35025]
[1776546530527,50.16,75820.17,0.0,0.96926,3e-05,3.32025]
[1776546531534,50.16,75820.17,0.0,0.96926,3e-05,3.3204]
[1776546536569,50.17,75819.07,0.0,0.96922,3e-05,3.32395]
[1776546541604,50.17,75818.92,0.0,0.96921,3e-05,3.32505]
[1776546546640,50.17,75820.18,0.0,0.96924,3e-05,3.32253]
[1776546552964,50.18,75821.91,0.0,0.96927,3e-05,3.31908]
[1776546559727,50.18,75821.91,0.0,0.96927,3e-05,3.31989]
[1776546567787,50.19,75823.65,0.0,0.9693,3e-05,3.3166]
[1776546573103,50.19,75825.25,0.0,0.96937,3e-05,3.30964]
[1776546583173,50.19,75826.14,0.0,0.96938,3e-05,3.30865]
[1776546593243,50.2,75826.01,0.0,0.96937,3e-05,3.31021]
[1776546596994,50.2,75818.24,0.0,0.96914,3e-05,3.33041]
[1776546602030,50.2,75819.26,0.0,0.96916,3e-05,3.32827]
[1776546607066,50.21,75817.63,0.0,0.96911,3e-05,3.33287]
[1776546612102,50.21,75817.4,0.0,0.9691,3e-05,3.33389]
[1776546617135,50.21,75816.59,0.0,0.96907,3e-05,3.33638]
[1776546619149,50.21,75811.54,0.0,0.96892,3e-05,3.34943]
[1776546624184,50.21,75812.3,0.0,0.96894,3e-05,3.34782]
[1776546629219,50.21,75812.14,0.0,0.96893,3e-05,3.34856]
[1776546634257,50.21,75811.9,0.0,0.96895,3e-05,3.34596]
[1776546643599,50.22,75811.91,0.0,0.96894,3e-05,3.34656]
[1776546650369,50.22,75811.61,0.0,0.96893,3e-05,3.3478]
[1776546656408,50.22,75811.5,0.0,0.96892,3e-05,3.34847]
[1776546659429,50.22,75804.97,0.0,0.96873,3e-05,3.36535]
[1776546664467,50.22,75806.96,0.0,0.96879,3e-05,3.36046]
[1776546669499,50.22,75803.08,0.0,0.96867,3e-05,3.3706]
[1776546674536,50.22,75804.92,0.0,0.96872,3e-05,3.36605]
[1776546679569,50.22,75806.76,0.0,0.96877,3e-05,3.36153]
[1776546684604,50.23,75807.35,0.0,0.96879,3e-05,3.36021]
[1776546693953,50.23,75806.2,0.0,0.96878,3e-05,3.36]
[1776546700719,50.23,75807.59,0.0,0.96882,3e-05,3.3567]
[1776546705752,50.23,75808.05,0.0,0.96883,3e-05,3.35576]
[1776546710787,50.23,75808.54,0.0,0.96884,3e-05,3.35475]
[1776546715822,50.23,75808.85,0.0,0.96885,3e-05,3.3542]
[1776546720857,50.23,75809.07,0.0,0.96885,3e-05,3.35389]
[1776546725892,50.23,75809.33,0.0,0.96886,3e-05,3.35347]
[1776546727908,50.24,75788.49,0.0,0.96824,3e-05,3.40766]
[1776546728913,50.24,75784.54,0.0,0.96811,3e-05,3.41828]
[1776546731953,50.24,75782.85,0.0,0.96805,3e-05,3.42373]
[1776546738984,50.25,75782.09,0.0,0.96801,3e-05,3.42723]
[1776546744315,50.25,75784.0,0.0,0.96807,3e-05,3.42198]
[1776546749056,50.25,75791.64,0.0,0.9683,3e-05,3.40196]
[1776546750062,50.25,75800.21,0.0,0.96856,3e-05,3.37986]
[1776546755096,50.25,75799.48,0.0,0.96856,3e-05,3.37828]
[1776546760131,50.25,75797.14,0.0,0.96849,3e-05,3.38445]
[1776546766173,50.25,75798.81,0.0,0.96854,3e-05,3.38032]
[1776546772216,50.25,75796.24,0.0,0.96846,3e-05,3.38703]
[1776546777251,50.25,75797.54,0.0,0.9685,3e-05,3.38377]
[1776546782291,50.25,75765.54,0.0,0.96754,3e-05,3.46717]
[1776546783293,50.25,75748.21,0.0,0.96701,3e-05,3.51292]
[1776546784301,50.25,75742.83,0.0,0.96685,3e-05,3.52726]
[1776546789338,50.25,75737.72,0.0,0.96668,3e-05,3.54117]
[1776546792358,50.25,75733.13,0.0,0.96654,3e-05,3.55353]
[1776546797392,50.25,75729.53,0.0,0.96643,3e-05,3.56324]
[1776546802428,50.25,75725.1,0.0,0.96629,3e-05,3.57509]
[1776546804441,50.25,75719.7,0.0,0.96612,3e-05,3.58953]
[1776546809478,50.25,75724.67,0.0,0.96628,3e-05,3.57608]
[1776546811490,50.25,75730.07,0.0,0.96648,3e-05,3.55798]
[1776546816525,50.25,75730.84,0.0,0.9665,3e-05,3.55603]
[1776546818541,50.25,75736.57,0.0,0.96668,3e-05,3.54085]
[1776546820554,50.25,75744.24,0.0,0.96691,3e-05,3.52062]
[1776546825589,50.26,75746.93,0.0,0.96699,3e-05,3.51394]
[1776546830623,50.26,75751.71,0.0,0.96713,3e-05,3.50186]
[1776546835658,50.26,75749.4,0.0,0.96705,3e-05,3.5085]
[1776546839686,50.26,75743.21,0.0,0.96686,3e-05,3.52524]
[1776546845022,50.26,75739.58,0.0,0.96674,3e-05,3.53516]
[1776546850763,50.26,75743.7,0.0,0.96688,3e-05,3.52374]
[1776546855800,50.26,75739.0,0.0,0.96675,3e-05,3.53501]
[1776546860833,50.25,75742.93,0.0,0.96688,3e-05,3.52338]
[1776546865182,50.25,75735.79,0.0,0.96667,3e-05,3.54117]
[1776546870904,50.24,75734.21,0.0,0.96664,3e-05,3.5441]
[1776546875939,50.24,75736.56,0.0,0.96676,3e-05,3.53296]
[1776546880977,50.23,75741.4,0.0,0.96692,3e-05,3.51897]
[1776546886014,50.23,75738.43,0.0,0.96684,3e-05,3.52579]
[1776546891051,50.22,75735.46,0.0,0.96676,3e-05,3.53253]
[1776546896086,50.22,75731.6,0.0,0.96666,3e-05,3.54168]
[1776546897093,50.22,75725.45,0.0,0.96647,3e-05,3.55785]
[1776546898099,50.21,75721.94,0.0,0.96636,3e-05,3.56696]
[1776546903448,50.21,75718.65,0.0,0.96628,3e-05,3.57398]
[1776546909181,50.2,75719.89,0.0,0.96634,3e-05,3.56885]
[1776546913518,50.19,75736.29,0.0,0.96686,3e-05,3.52392]
[1776546914211,50.19,75736.29,0.0,0.96686,3e-05,3.5237]
[1776546919246,50.19,75739.59,0.0,0.96698,3e-05,3.5139]
[1776546924281,50.18,75739.15,0.0,0.96698,3e-05,3.51402]
[1776546929316,50.18,75743.92,0.0,0.96713,3e-05,3.50041]
[1776546934351,50.18,75745.06,0.0,0.96721,3e-05,3.4929]
[1776546939386,50.17,75744.72,0.0,0.96721,3e-05,3.49296]
[1776546944421,50.17,75743.53,0.0,0.96718,3e-05,3.49527]
[1776546949456,50.16,75740.93,0.0,0.96711,3e-05,3.50131]
[1776546955498,50.16,75739.83,0.0,0.96709,3e-05,3.50322]
[1776546960534,50.16,75736.04,0.0,0.96698,3e-05,3.51244]
[1776546965572,50.15,75734.03,0.0,0.96693,3e-05,3.51688]
[1776546966580,50.15,75724.34,0.0,0.96663,3e-05,3.54246]
[1776546969599,50.15,75719.42,0.0,0.96649,3e-05,3.55488]
[1776546974635,50.14,75721.62,0.0,0.96657,3e-05,3.54779]
[1776546979673,50.14,75718.09,0.0,0.96648,3e-05,3.55599]
[1776546986722,50.13,75718.74,0.0,0.96652,3e-05,3.5525]
[1776546991758,50.13,75719.62,0.0,0.96659,3e-05,3.54529]
[1776546996792,50.12,75719.15,0.0,0.96659,3e-05,3.54535]
[1776547004148,50.11,75721.17,0.0,0.96667,3e-05,3.53835]
[1776547011897,50.11,75721.17,0.0,0.96669,3e-05,3.53659]
[1776547017939,50.1,75722.62,0.0,0.96675,3e-05,3.53145]
[1776547022974,50.1,75720.49,0.0,0.96669,3e-05,3.53608]
[1776547030028,50.09,75720.27,0.0,0.96671,3e-05,3.53513]
[1776547039089,50.08,75721.12,0.0,0.96675,3e-05,3.53093]
[1776547044429,50.08,75721.62,0.0,0.96678,3e-05,3.52831]
[1776547049464,50.07,75720.93,0.0,0.96677,3e-05,3.52909]
[1776547055201,50.07,75721.1,0.0,0.96682,3e-05,3.52392]
[1776547060542,50.06,75723.18,0.0,0.9669,3e-05,3.51717]
[1776547068293,50.06,75723.05,0.0,0.96691,3e-05,3.51615]
[1776547069299,50.06,75712.28,0.0,0.96658,3e-05,3.54471]
[1776547070612,50.05,75707.42,0.0,0.96643,3e-05,3.55753]
[1776547072320,50.05,75698.98,0.0,0.96617,3e-05,3.58026]
[1776547076348,50.05,75702.13,0.0,0.96627,3e-05,3.57178]
[1776547080682,50.05,75694.98,0.0,0.96604,3e-05,3.59102]
[1776547082391,50.05,75706.71,0.0,0.96641,3e-05,3.55944]
[1776547087426,50.05,75704.7,0.0,0.96635,3e-05,3.56494]
[1776547092467,50.05,75708.42,0.0,0.96646,3e-05,3.55499]
[1776547097499,50.06,75710.88,0.0,0.96654,3e-05,3.54843]
[1776547102535,50.06,75711.01,0.0,0.96654,3e-05,3.54806]
[1776547107579,50.05,75711.78,0.0,0.96657,3e-05,3.54595]
[1776547110897,50.05,75703.97,0.0,0.96632,3e-05,3.56681]
[1776547116642,50.05,75703.55,0.0,0.96636,3e-05,3.56283]
[1776547122685,50.05,75703.39,0.0,0.96636,3e-05,3.5629]
[1776547127720,50.05,75695.66,0.0,0.96612,3e-05,3.58335]
[1776547132754,50.04,75694.58,0.0,0.96609,3e-05,3.58586]
[1776547137789,50.04,75689.06,0.0,0.96592,3e-05,3.60034]
[1776547139804,50.04,75684.2,0.0,0.96577,3e-05,3.61328]
[1776547141819,50.04,75683.47,0.0,0.96575,3e-05,3.61502]
[1776547146856,50.04,75673.73,0.0,0.96544,3e-05,3.64086]
[1776547153901,50.03,75670.6,0.0,0.96536,3e-05,3.64828]
[1776547158938,50.03,75672.37,0.0,0.96542,3e-05,3.64267]
[1776547163973,50.03,75668.11,0.0,0.96529,3e-05,3.65364]
[1776547169006,50.02,75666.03,0.0,0.96523,3e-05,3.65866]
[1776547175049,50.02,75663.0,0.0,0.96518,3e-05,3.66243]
[1776547180086,50.02,75661.37,0.0,0.96513,3e-05,3.66624]
[1776547181390,50.02,75646.23,0.0,0.96464,3e-05,3.70782]
[1776547182097,50.02,75646.23,0.0,0.96465,3e-05,3.70762]
[1776547183107,50.01,75637.06,0.0,0.96435,3e-05,3.7328]
[1776547185118,50.01,75630.57,0.0,0.96414,3e-05,3.75034]
[1776547188145,50.01,75624.64,0.0,0.96395,3e-05,3.76606]
[1776547193175,50.0,75622.11,0.0,0.96389,3e-05,3.77163]
[1776547199216,49.99,75623.86,0.0,0.96396,3e-05,3.765]
[1776547204255,49.99,75622.61,0.0,0.96394,3e-05,3.76711]
[1776547209291,49.98,75622.75,0.0,0.96396,3e-05,3.76537]
[1776547215336,49.98,75621.8,0.0,0.96395,3e-05,3.7664]
[1776547220370,49.97,75619.33,0.0,0.96388,3e-05,3.77194]
[1776547225410,49.96,75618.26,0.0,0.96386,3e-05,3.77349]
[1776547228427,49.96,75607.76,0.0,0.96352,3e-05,3.80211]
[1776547229433,49.96,75606.86,0.0,0.96349,3e-05,3.8043]
[1776547234469,49.93,75604.21,0.0,0.96353,3e-05,3.79994]
[1776547239506,49.92,75602.7,0.0,0.96351,3e-05,3.80219]
[1776547244539,49.91,75600.92,0.0,0.96346,3e-05,3.80555]
[1776547249574,49.9,75596.66,0.0,0.96334,3e-05,3.81592]
[1776547254613,49.9,75595.68,0.0,0.96333,3e-05,3.81713]
[1776547259645,49.89,75595.37,0.0,0.96333,3e-05,3.817]
[1776547262671,49.89,75600.31,0.0,0.9635,3e-05,3.80246]
[1776547263676,49.89,75609.59,0.0,0.96381,3e-05,3.77619]
[1776547268710,49.89,75613.45,0.0,0.96395,3e-05,3.76473]
[1776547272025,49.89,75620.6,0.0,0.96419,3e-05,3.74436]
[1776547272740,49.89,75620.6,0.0,0.96419,3e-05,3.74427]
[1776547273746,49.89,75626.77,0.0,0.9644,3e-05,3.72698]
[1776547275759,49.89,75627.62,0.0,0.96443,3e-05,3.72449]
[1776547278783,49.88,75632.43,0.0,0.96459,3e-05,3.71098]
[1776547283820,49.88,75635.7,0.0,0.9647,3e-05,3.70178]
[1776547288856,49.88,75638.53,0.0,0.96479,3e-05,3.69384]
[1776547294896,49.88,75639.71,0.0,0.96486,3e-05,3.68673]
[1776547299931,49.88,75642.59,0.0,0.96496,3e-05,3.67872]
[1776547304966,49.88,75644.96,0.0,0.96504,3e-05,3.67217]
[1776547310003,49.88,75643.01,0.0,0.96497,3e-05,3.67749]
[1776547315036,49.88,75644.52,0.0,0.96502,3e-05,3.67325]
[1776547322085,49.88,75645.6,0.0,0.96506,3e-05,3.67017]
[1776547327120,49.88,75648.02,0.0,0.96514,3e-05,3.66348]
[1776547332155,49.88,75647.86,0.0,0.96513,3e-05,3.66389]
[1776547337190,49.88,75650.52,0.0,0.96522,3e-05,3.65655]
[1776547342516,49.88,75654.57,0.0,0.96535,3e-05,3.64554]
[1776547348267,49.88,75657.33,0.0,0.96544,3e-05,3.63812]
[1776547353304,49.88,75657.03,0.0,0.96546,3e-05,3.63539]
[1776547358338,49.88,75655.35,0.0,0.9654,3e-05,3.64017]
[1776547363373,49.88,75654.65,0.0,0.96538,3e-05,3.64227]
[1776547368409,49.89,75654.58,0.0,0.96537,3e-05,3.64265]
[1776547369415,49.89,75646.68,0.0,0.96512,3e-05,3.66439]
[1776547370422,49.89,75646.12,0.0,0.9651,3e-05,3.66594]
[1776547375458,49.89,75646.63,0.0,0.96511,3e-05,3.66455]
[1776547380492,49.89,75649.46,0.0,0.96521,3e-05,3.65679]
[1776547385529,49.89,75649.83,0.0,0.96522,3e-05,3.65585]
[1776547386535,49.89,75657.18,0.0,0.96545,3e-05,3.63571]
[1776547389555,49.89,75656.55,0.0,0.96543,3e-05,3.63758]
[1776547394590,49.89,75656.31,0.0,0.96542,3e-05,3.63848]
[1776547399626,49.89,75655.07,0.0,0.96538,3e-05,3.64216]
[1776547404659,49.89,75655.33,0.0,0.96538,3e-05,3.64165]
[1776547409695,49.89,75654.61,0.0,0.96536,3e-05,3.64381]
[1776547414730,49.89,75654.02,0.0,0.96537,3e-05,3.64188]
[1776547423078,49.89,75652.55,0.0,0.96532,3e-05,3.64615]
[1776547428827,49.89,75646.86,0.0,0.96514,3e-05,3.66191]
[1776547433865,49.89,75646.39,0.0,0.96512,3e-05,3.66315]
[1776547436884,49.89,75652.24,0.0,0.96531,3e-05,3.64709]
[1776547441920,49.89,75655.44,0.0,0.96541,3e-05,3.63848]
[1776547446954,49.89,75654.77,0.0,0.96539,3e-05,3.64049]
[1776547453293,49.9,75654.23,0.0,0.96537,3e-05,3.64216]
[1776547459040,49.9,75653.53,0.0,0.96534,3e-05,3.64424]
[1776547464074,49.9,75658.01,0.0,0.96549,3e-05,3.63221]
[1776547469108,49.9,75656.02,0.0,0.96542,3e-05,3.63795]
[1776547476158,49.9,75655.38,0.0,0.96542,3e-05,3.63645]
[1776547481193,49.9,75654.23,0.0,0.96538,3e-05,3.63998]
[1776547486228,49.9,75655.68,0.0,0.96543,3e-05,3.63642]
[1776547491264,49.91,75655.07,0.0,0.9654,3e-05,3.63853]
[1776547497305,49.91,75653.94,0.0,0.96536,3e-05,3.64213]
[1776547502340,49.91,75647.67,0.0,0.96515,3e-05,3.65972]
[1776547507379,49.91,75647.47,0.0,0.96514,3e-05,3.66051]
[1776547509389,49.91,75654.11,0.0,0.96536,3e-05,3.64242]
[1776547511403,49.91,75661.62,0.0,0.96559,3e-05,3.62208]
[1776547517446,49.91,75661.21,0.0,0.96557,3e-05,3.62389]
[1776547522482,49.92,75661.37,0.0,0.96557,3e-05,3.62402]
[1776547527515,49.92,75663.11,0.0,0.96562,3e-05,3.61988]
[1776547529529,49.92,75671.05,0.0,0.96587,3e-05,3.59857]
[1776547534566,49.92,75673.79,0.0,0.96598,3e-05,3.58819]
[1776547539601,49.93,75678.86,0.0,0.96613,3e-05,3.57523]
[1776547541613,49.93,75684.38,0.0,0.96631,3e-05,3.56063]
[1776547546648,49.93,75684.88,0.0,0.96631,3e-05,3.56013]
[1776547550676,49.93,75690.73,0.0,0.96649,3e-05,3.54503]
[1776547555712,49.94,75692.23,0.0,0.96652,3e-05,3.5419]
[1776547560747,49.94,75691.86,0.0,0.9665,3e-05,3.5438]
[1776547565782,49.95,75691.05,0.0,0.96647,3e-05,3.54686]
[1776547570817,49.95,75691.59,0.0,0.96647,3e-05,3.54645]
[1776547575858,49.95,75687.24,0.0,0.96633,3e-05,3.559]
[1776547580891,49.96,75687.81,0.0,0.96633,3e-05,3.55824]
[1776547584215,49.96,75676.38,0.0,0.96597,3e-05,3.58956]
[1776547589956,49.96,75670.93,0.0,0.96579,3e-05,3.60502]
[1776547594991,49.96,75670.27,0.0,0.96579,3e-05,3.60366]
[1776547599022,49.97,75662.21,0.0,0.96553,3e-05,3.62607]
[1776547600030,49.97,75656.0,0.0,0.96533,3e-05,3.64312]
[1776547607075,49.97,75656.35,0.0,0.96533,3e-05,3.6427]
[1776547612110,49.97,75654.89,0.0,0.96528,3e-05,3.6471]
[1776547618152,49.97,75655.63,0.0,0.9653,3e-05,3.64558]
[1776547623189,49.97,75655.15,0.0,0.96528,3e-05,3.64733]
[1776547628224,49.98,75661.77,0.0,0.96549,3e-05,3.62966]
[1776547634265,49.98,75662.21,0.0,0.96549,3e-05,3.62924]
[1776547639300,49.98,75667.78,0.0,0.96566,3e-05,3.61471]
[1776547644334,49.99,75671.55,0.0,0.96578,3e-05,3.60513]
[1776547649370,49.99,75675.72,0.0,0.9659,3e-05,3.59449]
[1776547650377,49.99,75684.62,0.0,0.96618,3e-05,3.57058]
[1776547655412,49.99,75689.35,0.0,0.96635,3e-05,3.55507]
[1776547660447,50.0,75690.81,0.0,0.96639,3e-05,3.55202]
[1776547667498,50.0,75691.42,0.0,0.96639,3e-05,3.55156]
[1776547674546,50.01,75692.42,0.0,0.96641,3e-05,3.55003]
[1776547680588,50.01,75693.78,0.0,0.96644,3e-05,3.54737]
[1776547685622,50.01,75694.34,0.0,0.96645,3e-05,3.54669]
[1776547690659,50.02,75694.3,0.0,0.96644,3e-05,3.54762]
[1776547695694,50.02,75696.45,0.0,0.9665,3e-05,3.5427]
[1776547700728,50.03,75696.42,0.0,0.96649,3e-05,3.54361]
[1776547705763,50.03,75699.17,0.0,0.96656,3e-05,3.53707]
[1776547710801,50.03,75698.77,0.0,0.96654,3e-05,3.53903]
[1776547713820,50.04,75693.72,0.0,0.96641,3e-05,3.5494]
[1776547718860,50.04,75693.93,0.0,0.96641,3e-05,3.54962]
[1776547725234,50.04,75693.4,0.0,0.96638,3e-05,3.5521]
[1776547730944,50.05,75695.98,0.0,0.96645,3e-05,3.54593]
[1776547735976,50.05,75699.69,0.0,0.96656,3e-05,3.53681]
[1776547741012,50.05,75699.96,0.0,0.96655,3e-05,3.53714]
[1776547746046,50.06,75701.95,0.0,0.96661,3e-05,3.5327]
[1776547749068,50.06,75709.25,0.0,0.96683,3e-05,3.5138]
[1776547753096,50.06,75712.01,0.0,0.9669,3e-05,3.50739]
[1776547758130,50.07,75712.98,0.0,0.96692,3e-05,3.50608]
[1776547763165,50.08,75712.65,0.0,0.96689,3e-05,3.50823]
[1776547769547,50.08,75712.78,0.0,0.96688,3e-05,3.50945]
[1776547775252,50.09,75713.55,0.0,0.96692,3e-05,3.50535]
[1776547780623,50.09,75710.55,0.0,0.96681,3e-05,3.51464]
[1776547786329,50.1,75712.46,0.0,0.96685,3e-05,3.51109]
[1776547795411,50.11,75715.46,0.0,0.96692,3e-05,3.50544]
[1776547796403,50.11,75735.72,0.0,0.96754,3e-05,3.45222]
[1776547797409,50.11,75750.12,0.0,0.96797,3e-05,3.4149]
[1776547802444,50.12,75748.9,0.0,0.96791,3e-05,3.42014]
[1776547807479,50.13,75741.93,0.0,0.96767,3e-05,3.4403]
[1776547812515,50.14,75740.35,0.0,0.96761,3e-05,3.44625]
[1776547817550,50.15,75738.99,0.0,0.96754,3e-05,3.45155]
[1776547822584,50.15,75738.77,0.0,0.96752,3e-05,3.4538]
[1776547830980,50.17,75736.38,0.0,0.96742,3e-05,3.46265]
[1776547836678,50.17,75736.38,0.0,0.96743,3e-05,3.46089]
[1776547841718,50.18,75728.26,0.0,0.96716,3e-05,3.48388]
[1776547851125,50.19,75727.63,0.0,0.96711,3e-05,3.48821]
[1776547856908,50.2,75728.12,0.0,0.96711,3e-05,3.48867]
[1776547861943,50.21,75725.59,0.0,0.96701,3e-05,3.49681]
[1776547866978,50.21,75723.76,0.0,0.96694,3e-05,3.50301]
[1776547877045,50.22,75723.35,0.0,0.9669,3e-05,3.50672]
[1776547885104,50.23,75724.08,0.0,0.96689,3e-05,3.50689]
[1776547890139,50.24,75725.67,0.0,0.96693,3e-05,3.504]
[1776547900209,50.25,75726.73,0.0,0.96696,3e-05,3.50054]
[1776547907258,50.26,75726.64,0.0,0.96693,3e-05,3.50267]
[1776547912293,50.27,75731.08,0.0,0.96706,3e-05,3.49228]
[1776547917329,50.27,75731.72,0.0,0.96706,3e-05,3.492]
[1776547922365,50.28,75731.83,0.0,0.96705,3e-05,3.49312]
[1776547927399,50.28,75731.45,0.0,0.96702,3e-05,3.49551]
[1776547932433,50.29,75731.71,0.0,0.96701,3e-05,3.49615]
[1776547937471,50.29,75731.75,0.0,0.967,3e-05,3.49734]
[1776547942506,50.3,75732.2,0.0,0.967,3e-05,3.49741]
[1776547947542,50.31,75731.75,0.0,0.96697,3e-05,3.49984]
[1776547958612,50.32,75730.94,0.0,0.96695,3e-05,3.50095]
[1776547968682,50.33,75732.09,0.0,0.96695,3e-05,3.50031]
[1776547978756,50.34,75732.92,0.0,0.96695,3e-05,3.50048]
[1776547983791,50.34,75733.09,0.0,0.96695,3e-05,3.50119]
[1776547988828,50.35,75734.35,0.0,0.96697,3e-05,3.49902]
[1776547996883,50.36,75734.27,0.0,0.96695,3e-05,3.50106]
[1776548003934,50.36,75734.41,0.0,0.96694,3e-05,3.50205]
[1776548009977,50.37,75734.52,0.0,0.96692,3e-05,3.50331]
[1776548021310,50.38,75733.21,0.0,0.96688,3e-05,3.50572]
[1776548027098,50.38,75732.95,0.0,0.96686,3e-05,3.50746]
[1776548031380,50.39,75728.7,0.0,0.96672,3e-05,3.51968]
[1776548037171,50.39,75724.28,0.0,0.96657,3e-05,3.53228]
[1776548043217,50.4,75724.17,0.0,0.96656,3e-05,3.53353]
[1776548048254,50.4,75724.64,0.0,0.96657,3e-05,3.53291]
[1776548055308,50.39,75725.2,0.0,0.96661,3e-05,3.52905]
[1776548061595,50.38,75725.6,0.0,0.96664,3e-05,3.52644]
[1776548068399,50.37,75725.76,0.0,0.96667,3e-05,3.52424]
[1776548074440,50.37,75725.56,0.0,0.96671,3e-05,3.51961]
[1776548081735,50.36,75725.65,0.0,0.96673,3e-05,3.51769]
[1776548089548,50.35,75726.11,0.0,0.96677,3e-05,3.5146]
[1776548096595,50.35,75726.2,0.0,0.96679,3e-05,3.51275]
[1776548101875,50.34,75726.19,0.0,0.9668,3e-05,3.51164]
[1776548107673,50.33,75725.83,0.0,0.96681,3e-05,3.51119]
[1776548112707,50.33,75727.91,0.0,0.96688,3e-05,3.50457]
[1776548117742,50.33,75727.23,0.0,0.96687,3e-05,3.5055]
[1776548128820,50.31,75727.4,0.0,0.96691,3e-05,3.50253]
[1776548130835,50.31,75719.85,0.0,0.96668,3e-05,3.5221]
[1776548135868,50.31,75721.2,0.0,0.96677,3e-05,3.51366]
[1776548140906,50.3,75722.31,0.0,0.96681,3e-05,3.50952]
[1776548145938,50.3,75722.76,0.0,0.96684,3e-05,3.50712]
[1776548150974,50.29,75723.59,0.0,0.96688,3e-05,3.50371]
[1776548158023,50.28,75724.43,0.0,0.96693,3e-05,3.49979]
[1776548167090,50.28,75724.63,0.0,0.96696,3e-05,3.49705]
[1776548172369,50.27,75725.32,0.0,0.96699,3e-05,3.49401]
[1776548178166,50.27,75725.21,0.0,0.967,3e-05,3.49329]
[1776548186223,50.27,75723.45,0.0,0.96693,3e-05,3.4994]
[1776548191257,50.28,75720.74,0.0,0.96687,3e-05,3.5037]
[1776548202582,50.28,75719.25,0.0,0.96681,3e-05,3.50939]
[1776548210391,50.29,75715.55,0.0,0.96668,3e-05,3.52]
[1776548217439,50.29,75714.28,0.0,0.96663,3e-05,3.52427]
[1776548222722,50.29,75713.62,0.0,0.9666,3e-05,3.52663]
[1776548228573,50.3,75712.47,0.0,0.96656,3e-05,3.53027]
[1776548232792,50.3,75707.23,0.0,0.96639,3e-05,3.54459]
[1776548234615,50.3,75706.48,0.0,0.96637,3e-05,3.54671]
[1776548239651,50.3,75703.88,0.0,0.96628,3e-05,3.55388]
[1776548244686,50.3,75705.06,0.0,0.96632,3e-05,3.55093]
[1776548249721,50.3,75704.09,0.0,0.96629,3e-05,3.55374]
[1776548259789,50.3,75704.78,0.0,0.96634,3e-05,3.54867]
[1776548266840,50.3,75705.3,0.0,0.96635,3e-05,3.54766]
[1776548271877,50.3,75706.41,0.0,0.96638,3e-05,3.54492]
[1776548276911,50.31,75713.47,0.0,0.9666,3e-05,3.52647]
[1776548277917,50.31,75718.81,0.0,0.96676,3e-05,3.51239]
[1776548283143,50.31,75704.83,0.0,0.96632,3e-05,3.55013]
[1776548283959,50.31,75704.83,0.0,0.96632,3e-05,3.55026]
[1776548288996,50.31,75703.05,0.0,0.96626,3e-05,3.55528]
[1776548294037,50.31,75706.61,0.0,0.96637,3e-05,3.54608]
[1776548299068,50.31,75707.96,0.0,0.9664,3e-05,3.54282]
[1776548304102,50.31,75704.79,0.0,0.9663,3e-05,3.55156]
[1776548309137,50.32,75705.82,0.0,0.96633,3e-05,3.54904]
[1776548311159,50.32,75699.59,0.0,0.96617,3e-05,3.5621]
[1776548313165,50.32,75694.38,0.0,0.966,3e-05,3.5761]
[1776548318200,50.32,75689.61,0.0,0.96585,3e-05,3.58895]
[1776548323425,50.32,75687.7,0.0,0.96579,3e-05,3.59414]
[1776548329277,50.32,75685.95,0.0,0.96573,3e-05,3.59895]
[1776548335319,50.32,75684.28,0.0,0.96568,3e-05,3.60355]
[1776548342369,50.32,75682.71,0.0,0.96563,3e-05,3.60788]
[1776548347403,50.32,75685.69,0.0,0.96572,3e-05,3.59992]
[1776548351433,50.32,75690.8,0.0,0.96588,3e-05,3.58633]
[1776548353634,50.32,75697.55,0.0,0.96609,3e-05,3.56837]
[1776548357473,50.32,75701.85,0.0,0.96623,3e-05,3.55711]
[1776548362508,50.32,75702.22,0.0,0.96623,3e-05,3.55652]
[1776548369559,50.33,75700.83,0.0,0.96618,3e-05,3.56098]
[1776548374595,50.33,75699.51,0.0,0.96617,3e-05,3.56124]
[1776548379632,50.33,75699.34,0.0,0.96616,3e-05,3.56219]
[1776548384667,50.33,75699.93,0.0,0.96617,3e-05,3.561]
[1776548389703,50.33,75698.89,0.0,0.96613,3e-05,3.56409]
[1776548394735,50.33,75699.27,0.0,0.96614,3e-05,3.56343]
[1776548400778,50.34,75698.95,0.0,0.96613,3e-05,3.56476]
[1776548405812,50.34,75698.69,0.0,0.96612,3e-05,3.56573]
[1776548410848,50.34,75698.75,0.0,0.96611,3e-05,3.56593]
[1776548415890,50.34,75698.9,0.0,0.96611,3e-05,3.56583]
[1776548420924,50.34,75699.93,0.0,0.96614,3e-05,3.56332]
[1776548425958,50.34,75700.84,0.0,0.96617,3e-05,3.56127]
[1776548430993,50.34,75700.51,0.0,0.96615,3e-05,3.56248]
[1776548436028,50.35,75700.22,0.0,0.96617,3e-05,3.5599]
[1776548441064,50.35,75699.67,0.0,0.96615,3e-05,3.56165]
[1776548447106,50.35,75699.61,0.0,0.96615,3e-05,3.56223]
[1776548452140,50.35,75699.97,0.0,0.96615,3e-05,3.56162]
[1776548457176,50.35,75699.11,0.0,0.96612,3e-05,3.56426]
[1776548463217,50.35,75698.63,0.0,0.9661,3e-05,3.566]
[1776548468253,50.35,75698.16,0.0,0.96608,3e-05,3.56757]
[1776548473291,50.36,75697.84,0.0,0.96607,3e-05,3.56874]
[1776548478328,50.36,75694.09,0.0,0.96595,3e-05,3.57904]
[1776548483362,50.36,75694.85,0.0,0.96597,3e-05,3.57715]
[1776548491418,50.36,75694.94,0.0,0.966,3e-05,3.57354]
[1776548499474,50.36,75695.68,0.0,0.96602,3e-05,3.57193]
[1776548501489,50.36,75687.07,0.0,0.96575,3e-05,3.5952]
[1776548509545,50.36,75685.85,0.0,0.96571,3e-05,3.59853]
[1776548514768,50.36,75686.71,0.0,0.96574,3e-05,3.59624]
[1776548523642,50.36,75688.51,0.0,0.96579,3e-05,3.59147]
[1776548524840,50.36,75697.84,0.0,0.96609,3e-05,3.56638]
[1776548526665,50.36,75700.37,0.0,0.96617,3e-05,3.55968]
[1776548530692,50.36,75705.91,0.0,0.96634,3e-05,3.54512]
[1776548532709,50.36,75708.45,0.0,0.96641,3e-05,3.53853]
[1776548537744,50.37,75706.92,0.0,0.96636,3e-05,3.54309]
[1776548542779,50.37,75703.97,0.0,0.96626,3e-05,3.55141]
[1776548547815,50.37,75703.4,0.0,0.96624,3e-05,3.55343]
[1776548552850,50.37,75702.42,0.0,0.96624,3e-05,3.55268]
[1776548557884,50.37,75702.87,0.0,0.96625,3e-05,3.552]
[1776548562918,50.38,75702.35,0.0,0.96622,3e-05,3.55384]
[1776548567954,50.38,75701.42,0.0,0.96619,3e-05,3.55677]
[1776548572989,50.38,75705.15,0.0,0.9663,3e-05,3.5473]
[1776548578027,50.38,75709.09,0.0,0.96642,3e-05,3.5374]
[1776548583065,50.38,75713.04,0.0,0.96654,3e-05,3.52743]
[1776548590113,50.39,75715.06,0.0,0.96659,3e-05,3.52313]
[1776548593134,50.39,75721.49,0.0,0.96678,3e-05,3.50672]
[1776548594142,50.39,75726.92,0.0,0.96694,3e-05,3.49256]
[1776548597164,50.4,75732.64,0.0,0.96711,3e-05,3.47791]
[1776548602202,50.4,75734.59,0.0,0.96716,3e-05,3.4742]
[1776548607237,50.41,75735.36,0.0,0.96717,3e-05,3.47339]
[1776548612271,50.41,75739.4,0.0,0.96731,3e-05,3.46035]
[1776548614285,50.41,75745.89,0.0,0.9675,3e-05,3.44392]
[1776548620327,50.42,75747.21,0.0,0.96752,3e-05,3.44224]
[1776548625362,50.43,75745.57,0.0,0.96746,3e-05,3.4477]
[1776548630398,50.43,75750.24,0.0,0.96758,3e-05,3.43697]
[1776548635435,50.44,75749.71,0.0,0.96755,3e-05,3.43991]
[1776548640468,50.45,75751.2,0.0,0.96758,3e-05,3.43758]
[1776548644496,50.45,75743.04,0.0,0.96731,3e-05,3.46044]
[1776548648530,50.46,75736.67,0.0,0.96711,3e-05,3.47797]
[1776548653561,50.46,75734.11,0.0,0.96701,3e-05,3.48594]
[1776548658595,50.47,75732.54,0.0,0.96695,3e-05,3.49123]
[1776548663630,50.47,75732.7,0.0,0.96694,3e-05,3.49191]
[1776548675933,50.49,75733.05,0.0,0.96696,3e-05,3.49015]
[1776548683770,50.49,75733.69,0.0,0.96696,3e-05,3.48998]
[1776548692835,50.5,75733.74,0.0,0.96694,3e-05,3.49174]
[1776548698876,50.51,75734.04,0.0,0.96693,3e-05,3.4924]
[1776548703911,50.51,75737.64,0.0,0.96703,3e-05,3.48396]
[1776548707938,50.51,75746.83,0.0,0.9673,3e-05,3.46051]
[1776548708946,50.52,75747.35,0.0,0.96731,3e-05,3.45965]
[1776548713980,50.52,75749.53,0.0,0.96736,3e-05,3.45533]
[1776548719017,50.53,75754.99,0.0,0.96751,3e-05,3.44259]
[1776548721030,50.53,75758.93,0.0,0.96762,3e-05,3.43333]
[1776548724051,50.54,75764.05,0.0,0.96777,3e-05,3.42074]
[1776548726286,50.54,75768.13,0.0,0.96788,3e-05,3.41129]
[1776548732106,50.55,75771.95,0.0,0.968,3e-05,3.39969]
[1776548737141,50.56,75772.38,0.0,0.96799,3e-05,3.40086]
[1776548742177,50.57,75776.89,0.0,0.9681,3e-05,3.39112]
[1776548748218,50.58,75776.93,0.0,0.96808,3e-05,3.39333]
[1776548753253,50.59,75777.51,0.0,0.96807,3e-05,3.39373]
[1776548754260,50.59,75782.64,0.0,0.96822,3e-05,3.38051]
[1776548759298,50.6,75780.54,0.0,0.96814,3e-05,3.38789]
[1776548764331,50.6,75779.31,0.0,0.96808,3e-05,3.39301]
[1776548769365,50.61,75778.69,0.0,0.96804,3e-05,3.39651]
[1776548774403,50.62,75778.53,0.0,0.96801,3e-05,3.39917]
[1776548780443,50.63,75780.48,0.0,0.96804,3e-05,3.39634]
[1776548784470,50.64,75774.93,0.0,0.96786,3e-05,3.41209]
[1776548791520,50.65,75774.42,0.0,0.96785,3e-05,3.41209]
[1776548796776,50.66,75773.54,0.0,0.96781,3e-05,3.41596]
[1776548805617,50.67,75773.25,0.0,0.96777,3e-05,3.41949]
[1776548810656,50.67,75772.99,0.0,0.96774,3e-05,3.42165]
[1776548817703,50.68,75773.05,0.0,0.96772,3e-05,3.42323]
[1776548822737,50.69,75773.64,0.0,0.96772,3e-05,3.42341]
[1776548830793,50.7,75773.03,0.0,0.96768,3e-05,3.42692]
[1776548837057,50.71,75773.08,0.0,0.96766,3e-05,3.42867]
[1776548839856,50.71,75765.68,0.0,0.96743,3e-05,3.44842]
[1776548840863,50.71,75764.51,0.0,0.96739,3e-05,3.45192]
[1776548847126,50.72,75758.11,0.0,0.96718,3e-05,3.46994]
[1776548850934,50.72,75752.71,0.0,0.96701,3e-05,3.48467]
[1776548855969,50.72,75748.41,0.0,0.9669,3e-05,3.49336]
[1776548861004,50.73,75747.47,0.0,0.96686,3e-05,3.49616]
[1776548866039,50.72,75747.62,0.0,0.96688,3e-05,3.49482]
[1776548871075,50.72,75747.58,0.0,0.96689,3e-05,3.49433]
[1776548873090,50.72,75754.48,0.0,0.9671,3e-05,3.47581]
[1776548874096,50.72,75755.83,0.0,0.96714,3e-05,3.47216]
[1776548875101,50.72,75762.4,0.0,0.96735,3e-05,3.4549]
[1776548876108,50.72,75763.81,0.0,0.96739,3e-05,3.45115]
[1776548881143,50.71,75765.67,0.0,0.96745,3e-05,3.44599]
[1776548887417,50.71,75765.37,0.0,0.96745,3e-05,3.44637]
[1776548893230,50.71,75768.55,0.0,0.96754,3e-05,3.43782]
[1776548898262,50.71,75772.52,0.0,0.96767,3e-05,3.42728]
[1776548903297,50.71,75773.56,0.0,0.9677,3e-05,3.42436]
[1776548908332,50.71,75775.9,0.0,0.96777,3e-05,3.41817]
[1776548913368,50.71,75777.38,0.0,0.96785,3e-05,3.41059]
[1776548918405,50.71,75777.91,0.0,0.96787,3e-05,3.40914]
[1776548920416,50.71,75784.64,0.0,0.96807,3e-05,3.39179]
[1776548922431,50.71,75787.66,0.0,0.96816,3e-05,3.38407]
[1776548925453,50.71,75793.54,0.0,0.96833,3e-05,3.36909]
[1776548930488,50.71,75796.12,0.0,0.96841,3e-05,3.36271]
[1776548931495,50.71,75801.5,0.0,0.96856,3e-05,3.34908]
[1776548936529,50.71,75811.16,0.0,0.96884,3e-05,3.32488]
[1776548941564,50.71,75814.88,0.0,0.96895,3e-05,3.31592]
[1776548947837,50.72,75815.19,0.0,0.96895,3e-05,3.31584]
[1776548951635,50.72,75806.7,0.0,0.96869,3e-05,3.33797]
[1776548954655,50.72,75802.46,0.0,0.96855,3e-05,3.34997]
[1776548959693,50.73,75799.46,0.0,0.96844,3e-05,3.35956]
[1776548964727,50.74,75794.67,0.0,0.96829,3e-05,3.37328]
[1776548968757,50.75,75793.27,0.0,0.96823,3e-05,3.37823]
[1776548973825,50.75,75792.49,0.0,0.96821,3e-05,3.37856]
[1776548978856,50.76,75793.11,0.0,0.96822,3e-05,3.37825]
[1776548984897,50.77,75794.02,0.0,0.96822,3e-05,3.37781]
[1776548986913,50.77,75799.78,0.0,0.96839,3e-05,3.36371]
[1776548992953,50.78,75801.05,0.0,0.9684,3e-05,3.36245]
[1776548998201,50.78,75801.96,0.0,0.96842,3e-05,3.36071]
[1776549004030,50.78,75803.48,0.0,0.96847,3e-05,3.35673]
[1776549008271,50.79,75811.32,0.0,0.96869,3e-05,3.33777]
[1776549011079,50.79,75812.04,0.0,0.96869,3e-05,3.33739]
[1776549016114,50.8,75812.99,0.0,0.9687,3e-05,3.33651]
[1776549018341,50.8,75818.32,0.0,0.96886,3e-05,3.32309]
[1776549022156,50.8,75804.91,0.0,0.96846,3e-05,3.35738]
[1776549024175,50.8,75803.1,0.0,0.96841,3e-05,3.362]
[1776549029205,50.81,75800.94,0.0,0.96833,3e-05,3.36853]
[1776549034240,50.81,75798.74,0.0,0.96828,3e-05,3.37221]
[1776549041292,50.82,75794.46,0.0,0.96813,3e-05,3.38509]
[1776549045317,50.83,75789.25,0.0,0.96796,3e-05,3.39998]
[1776549050352,50.83,75779.94,0.0,0.96766,3e-05,3.42539]
[1776549051359,50.84,75775.87,0.0,0.96754,3e-05,3.43616]
[1776549054380,50.84,75771.32,0.0,0.96739,3e-05,3.44883]
[1776549059416,50.84,75767.08,0.0,0.96725,3e-05,3.46088]
[1776549064450,50.85,75762.89,0.0,0.96711,3e-05,3.47279]
[1776549069485,50.85,75761.2,0.0,0.96705,3e-05,3.47797]
[1776549074523,50.86,75772.17,0.0,0.96737,3e-05,3.45057]
[1776549077541,50.86,75778.33,0.0,0.96755,3e-05,3.43534]
[1776549082576,50.87,75784.36,0.0,0.96772,3e-05,3.42106]
[1776549085596,50.87,75789.87,0.0,0.96788,3e-05,3.4074]
[1776549090632,50.88,75792.22,0.0,0.96793,3e-05,3.4031]
[1776549095669,50.88,75797.22,0.0,0.96809,3e-05,3.38789]
[1776549098905,50.89,75789.68,0.0,0.96786,3e-05,3.40822]
[1776549101710,50.89,75788.59,0.0,0.96781,3e-05,3.41189]
[1776549106743,50.9,75787.55,0.0,0.96776,3e-05,3.41622]
[1776549111779,50.9,75788.44,0.0,0.96778,3e-05,3.41499]
[1776549117822,50.91,75788.81,0.0,0.96777,3e-05,3.41556]
[1776549122857,50.91,75790.65,0.0,0.96781,3e-05,3.41203]
[1776549127892,50.92,75794.14,0.0,0.9679,3e-05,3.40431]
[1776549132928,50.93,75796.62,0.0,0.96796,3e-05,3.39926]
[1776549137964,50.93,75792.66,0.0,0.96783,3e-05,3.41073]
[1776549142998,50.94,75793.58,0.0,0.96784,3e-05,3.40961]
[1776549148034,50.94,75793.96,0.0,0.96784,3e-05,3.40987]
[1776549153069,50.95,75791.43,0.0,0.96778,3e-05,3.41418]
[1776549158103,50.95,75791.09,0.0,0.96776,3e-05,3.41602]
[1776549163138,50.96,75790.21,0.0,0.96772,3e-05,3.41948]
[1776549168174,50.96,75791.08,0.0,0.96773,3e-05,3.41846]
[1776549173208,50.97,75789.79,0.0,0.96768,3e-05,3.423]
[1776549178243,50.98,75791.99,0.0,0.96773,3e-05,3.41878]
[1776549183278,50.98,75792.74,0.0,0.96774,3e-05,3.41785]
[1776549188314,50.99,75794.86,0.0,0.96779,3e-05,3.41366]
[1776549193349,50.99,75800.11,0.0,0.96793,3e-05,3.4015]
[1776549198384,51.0,75802.34,0.0,0.96798,3e-05,3.39712]
[1776549203419,51.0,75801.75,0.0,0.96795,3e-05,3.39999]
[1776549209693,51.01,75799.42,0.0,0.96785,3e-05,3.40813]
[1776549212486,51.01,75806.71,0.0,0.9681,3e-05,3.38609]
[1776549214497,51.02,75809.39,0.0,0.96817,3e-05,3.38013]
[1776549215504,51.02,75804.21,0.0,0.96801,3e-05,3.39338]
[1776549217517,51.02,75798.59,0.0,0.96784,3e-05,3.4084]
[1776549218525,51.02,75791.85,0.0,0.96763,3e-05,3.4263]
[1776549219761,51.02,75790.03,0.0,0.96757,3e-05,3.43124]
[1776549225574,51.03,75790.09,0.0,0.96756,3e-05,3.43242]
[1776549231618,51.04,75789.68,0.0,0.96753,3e-05,3.43474]
[1776549237659,51.04,75790.4,0.0,0.96754,3e-05,3.43405]
[1776549243700,51.05,75792.19,0.0,0.96758,3e-05,3.43055]
[1776549249744,51.05,75793.22,0.0,0.9676,3e-05,3.42897]
[1776549254779,51.06,75795.07,0.0,0.96765,3e-05,3.42511]
[1776549259815,51.06,75795.58,0.0,0.96765,3e-05,3.42479]
[1776549264857,51.06,75796.69,0.0,0.96767,3e-05,3.42298]
[1776549267092,51.07,75789.51,0.0,0.96745,3e-05,3.44193]
[1776549268877,51.07,75787.57,0.0,0.96739,3e-05,3.44734]
[1776549273912,51.07,75785.72,0.0,0.96735,3e-05,3.44934]
[1776549278947,51.08,75788.33,0.0,0.96742,3e-05,3.44351]
[1776549283982,51.08,75788.38,0.0,0.96741,3e-05,3.44434]
[1776549289018,51.08,75789.2,0.0,0.96743,3e-05,3.44321]
[1776549294052,51.09,75789.1,0.0,0.96741,3e-05,3.44446]
[1776549300094,51.09,75788.48,0.0,0.96738,3e-05,3.44725]
[1776549302108,51.1,75794.46,0.0,0.96756,3e-05,3.43221]
[1776549307144,51.1,75799.18,0.0,0.96768,3e-05,3.42112]
[1776549310164,51.1,75804.98,0.0,0.96785,3e-05,3.40689]
[1776549313185,51.11,75806.23,0.0,0.96788,3e-05,3.4044]
[1776549319228,51.11,75807.2,0.0,0.96789,3e-05,3.40338]
[1776549324262,51.12,75808.04,0.0,0.9679,3e-05,3.40273]
[1776549329298,51.13,75809.69,0.0,0.96793,3e-05,3.39979]
[1776549334332,51.13,75810.3,0.0,0.96797,3e-05,3.39567]
[1776549339369,51.14,75811.23,0.0,0.96798,3e-05,3.39464]
[1776549342390,51.14,75816.29,0.0,0.96812,3e-05,3.38286]
[1776549347655,51.15,75816.68,0.0,0.96812,3e-05,3.38335]
[1776549353551,51.15,75813.12,0.0,0.96799,3e-05,3.39394]
[1776549358585,51.16,75811.94,0.0,0.96794,3e-05,3.39844]
[1776549363620,51.17,75810.66,0.0,0.96789,3e-05,3.40321]
[1776549368659,51.18,75811.65,0.0,0.96789,3e-05,3.40249]
[1776549373695,51.18,75810.73,0.0,0.96785,3e-05,3.40639]
[1776549378730,51.19,75809.88,0.0,0.96781,3e-05,3.41009]
[1776549383766,51.2,75809.6,0.0,0.96778,3e-05,3.41234]
[1776549388800,51.2,75808.99,0.0,0.96775,3e-05,3.41542]
[1776549393836,51.21,75812.48,0.0,0.96786,3e-05,3.40438]
[1776549395851,51.21,75815.56,0.0,0.96794,3e-05,3.39751]
[1776549400887,51.22,75812.14,0.0,0.96782,3e-05,3.40798]
[1776549405919,51.23,75810.36,0.0,0.96775,3e-05,3.41388]
[1776549411965,51.24,75807.43,0.0,0.96764,3e-05,3.4237]
[1776549416996,51.24,75806.21,0.0,0.96759,3e-05,3.42814]
[1776549423041,51.25,75805.35,0.0,0.96754,3e-05,3.43262]
[1776549428216,51.26,75805.0,0.0,0.96751,3e-05,3.43482]
[1776549434118,51.27,75804.76,0.0,0.96748,3e-05,3.43739]
[1776549439153,51.28,75801.88,0.0,0.96738,3e-05,3.44641]
[1776549444188,51.28,75801.89,0.0,0.96736,3e-05,3.44794]
[1776549449223,51.29,75802.91,0.0,0.96737,3e-05,3.44688]
[1776549454259,51.3,75801.16,0.0,0.96733,3e-05,3.44928]
[1776549459293,51.3,75800.99,0.0,0.96731,3e-05,3.45122]
[1776549464328,51.31,75801.52,0.0,0.96731,3e-05,3.45132]
[1776549469365,51.32,75803.59,0.0,0.96736,3e-05,3.4474]
[1776549474399,51.32,75806.01,0.0,0.96741,3e-05,3.44257]
[1776549481451,51.33,75807.61,0.0,0.96744,3e-05,3.44031]
[1776549484471,51.34,75812.8,0.0,0.96759,3e-05,3.42779]
[1776549489505,51.34,75811.35,0.0,0.96753,3e-05,3.43291]
[1776549494540,51.35,75810.18,0.0,0.96748,3e-05,3.43727]
[1776549499577,51.35,75809.1,0.0,0.96743,3e-05,3.44138]
[1776549504613,51.36,75808.02,0.0,0.96738,3e-05,3.44545]
[1776549507634,51.36,75802.52,0.0,0.9672,3e-05,3.46062]
[1776549512668,51.37,75803.04,0.0,0.96724,3e-05,3.45658]
[1776549517703,51.37,75805.51,0.0,0.9673,3e-05,3.45146]
[1776549522743,51.38,75809.54,0.0,0.96741,3e-05,3.44241]
[1776549528934,51.39,75807.49,0.0,0.96732,3e-05,3.44966]
[1776549534829,51.4,75808.79,0.0,0.96734,3e-05,3.448]
[1776549539863,51.4,75808.06,0.0,0.96731,3e-05,3.45128]
[1776549544898,51.41,75805.76,0.0,0.96722,3e-05,3.4583]
[1776549549934,51.41,75806.52,0.0,0.96723,3e-05,3.45795]
[1776549554968,51.42,75804.95,0.0,0.96716,3e-05,3.46334]
[1776549560003,51.43,75804.67,0.0,0.96714,3e-05,3.46537]
[1776549565039,51.43,75804.37,0.0,0.96712,3e-05,3.46745]
[1776549570073,51.44,75803.13,0.0,0.96707,3e-05,3.47192]
[1776549575109,51.44,75802.91,0.0,0.96708,3e-05,3.47006]
[1776549579379,51.45,75808.3,0.0,0.96723,3e-05,3.45718]
[1776549581150,51.45,75810.06,0.0,0.96727,3e-05,3.45318]
[1776549587192,51.46,75809.53,0.0,0.96724,3e-05,3.45622]
[1776549592227,51.46,75808.3,0.0,0.96719,3e-05,3.46076]
[1776549597263,51.47,75808.07,0.0,0.96716,3e-05,3.46266]
[1776549602297,51.48,75803.51,0.0,0.96701,3e-05,3.47592]
[1776549603304,51.48,75789.55,0.0,0.96658,3e-05,3.51211]
[1776549605319,51.48,75784.53,0.0,0.96643,3e-05,3.52539]
[1776549611359,51.48,75787.89,0.0,0.96653,3e-05,3.51674]
[1776549616397,51.48,75788.83,0.0,0.96656,3e-05,3.51432]
[1776549621432,51.48,75790.38,0.0,0.96661,3e-05,3.51028]
[1776549626467,51.48,75790.81,0.0,0.96662,3e-05,3.50914]
[1776549631503,51.48,75792.48,0.0,0.9667,3e-05,3.50107]
[1776549636538,51.48,75796.98,0.0,0.96683,3e-05,3.4899]
[1776549641572,51.48,75798.25,0.0,0.96687,3e-05,3.48725]
[1776549646607,51.48,75799.21,0.0,0.96689,3e-05,3.48536]
[1776549649628,51.49,75793.88,0.0,0.96672,3e-05,3.4995]
[1776549654663,51.49,75791.25,0.0,0.96664,3e-05,3.50676]
[1776549659941,51.49,75788.38,0.0,0.96655,3e-05,3.5146]
[1776549665742,51.49,75782.37,0.0,0.96636,3e-05,3.53016]
[1776549673801,51.49,75782.46,0.0,0.96637,3e-05,3.52985]
[1776549680081,51.49,75783.3,0.0,0.96639,3e-05,3.52791]
[1776549685883,51.49,75782.99,0.0,0.96638,3e-05,3.5289]
[1776549694943,51.49,75783.7,0.0,0.96643,3e-05,3.52366]
[1776549700222,51.49,75788.0,0.0,0.96656,3e-05,3.51272]
[1776549705015,51.49,75793.37,0.0,0.96672,3e-05,3.49902]
[1776549710292,51.5,75795.92,0.0,0.96679,3e-05,3.49277]
[1776549716091,51.5,75799.71,0.0,0.9669,3e-05,3.48342]
[1776549721128,51.5,75801.15,0.0,0.96694,3e-05,3.48016]
[1776549726161,51.5,75802.17,0.0,0.96696,3e-05,3.47802]
[1776549734220,51.51,75803.61,0.0,0.967,3e-05,3.47513]
[1776549739259,51.51,75806.52,0.0,0.96708,3e-05,3.46817]
[1776549744292,51.51,75806.63,0.0,0.96708,3e-05,3.46845]
[1776549749324,51.51,75805.85,0.0,0.96705,3e-05,3.47104]
[1776549757382,51.52,75805.33,0.0,0.96705,3e-05,3.46964]
[1776549760654,51.52,75798.54,0.0,0.96684,3e-05,3.48755]
[1776549762416,51.52,75793.84,0.0,0.9667,3e-05,3.49995]
[1776549764431,51.52,75792.57,0.0,0.96666,3e-05,3.50339]
[1776549769466,51.52,75790.65,0.0,0.96659,3e-05,3.50872]
[1776549773493,51.52,75785.08,0.0,0.96642,3e-05,3.52344]
[1776549778527,51.52,75781.85,0.0,0.96632,3e-05,3.53207]
[1776549784573,51.53,75780.29,0.0,0.96627,3e-05,3.53635]
[1776549790869,51.53,75776.95,0.0,0.96616,3e-05,3.54526]
[1776549796653,51.53,75777.37,0.0,0.96618,3e-05,3.5443]
[1776549801708,51.53,75712.7,0.0,0.96412,3e-05,3.71658]
[1776549802717,51.53,75692.84,0.0,0.96348,3e-05,3.77034]
[1776549803722,51.53,75696.99,0.0,0.96362,3e-05,3.75868]
[1776549804729,51.51,75718.78,0.0,0.96436,3e-05,3.69648]
[1776549805734,51.51,75725.82,0.0,0.96459,3e-05,3.67732]
[1776549806743,51.51,75726.67,0.0,0.96462,3e-05,3.67487]
[1776549810770,51.51,75736.04,0.0,0.96493,3e-05,3.64908]
[1776549811777,51.51,75736.22,0.0,0.96497,3e-05,3.64469]
[1776549815805,51.5,75730.74,0.0,0.9648,3e-05,3.65884]
[1776549817820,51.5,75724.48,0.0,0.96461,3e-05,3.67536]
[1776549818827,51.5,75730.14,0.0,0.96479,3e-05,3.66001]
[1776549824868,51.5,75728.96,0.0,0.96476,3e-05,3.6623]
[1776549826884,51.5,75721.81,0.0,0.96454,3e-05,3.6812]
[1776549828899,51.49,75718.43,0.0,0.96443,3e-05,3.68975]
[1776549833934,51.49,75716.78,0.0,0.96439,3e-05,3.69326]
[1776549835948,51.49,75710.38,0.0,0.96419,3e-05,3.71037]
[1776549836956,51.49,75704.0,0.0,0.96398,3e-05,3.72722]
[1776549841991,51.48,75703.84,0.0,0.96399,3e-05,3.7265]
[1776549845012,51.48,75712.71,0.0,0.96429,3e-05,3.70186]
[1776549849040,51.48,75700.99,0.0,0.96392,3e-05,3.73277]
[1776549851298,51.47,75694.67,0.0,0.96372,3e-05,3.74948]
[1776549852061,51.47,75694.67,0.0,0.96372,3e-05,3.74921]
[1776549853068,51.47,75689.54,0.0,0.96355,3e-05,3.76293]
[1776549855084,51.47,75682.82,0.0,0.96334,3e-05,3.7807]
[1776549858105,51.45,75677.9,0.0,0.96322,3e-05,3.79015]
[1776549863139,51.38,75681.41,0.0,0.96352,3e-05,3.76497]
[1776549868174,51.33,75681.4,0.0,0.96368,3e-05,3.75141]
[1776549873210,51.28,75678.88,0.0,0.96375,3e-05,3.7445]
[1776549877239,51.25,75684.59,0.0,0.96403,3e-05,3.72156]
[1776549879252,51.25,75688.44,0.0,0.96416,3e-05,3.71069]
[1776549885294,51.24,75686.3,0.0,0.9641,3e-05,3.71544]
[1776549890329,51.24,75685.2,0.0,0.96408,3e-05,3.71755]
[1776549895365,51.24,75685.08,0.0,0.96408,3e-05,3.717]
[1776549900398,51.23,75683.01,0.0,0.96403,3e-05,3.72173]
[1776549905433,51.23,75686.12,0.0,0.96414,3e-05,3.71231]
[1776549906440,51.23,75693.14,0.0,0.96437,3e-05,3.69306]
[1776549907447,51.23,75693.24,0.0,0.96437,3e-05,3.69265]
[1776549911722,51.23,75699.96,0.0,0.9646,3e-05,3.67388]
[1776549913500,51.22,75698.75,0.0,0.96456,3e-05,3.67691]
[1776549919542,51.22,75698.87,0.0,0.96457,3e-05,3.67592]
[1776549924577,51.22,75698.95,0.0,0.96458,3e-05,3.67516]
[1776549929613,51.22,75699.42,0.0,0.9646,3e-05,3.67337]
[1776549934647,51.21,75700.49,0.0,0.96468,3e-05,3.66617]
[1776549939682,51.21,75700.76,0.0,0.96469,3e-05,3.66495]
[1776549944717,51.21,75694.32,0.0,0.96449,3e-05,3.68186]
[1776549945725,51.21,75692.39,0.0,0.96443,3e-05,3.68696]
[1776549950759,51.21,75693.02,0.0,0.96446,3e-05,3.68456]
[1776549954789,51.2,75687.66,0.0,0.96429,3e-05,3.69856]
[1776549956801,51.2,75683.42,0.0,0.96416,3e-05,3.70975]
[1776549961836,51.2,75684.44,0.0,0.9642,3e-05,3.70607]
[1776549966871,51.19,75684.6,0.0,0.96422,3e-05,3.70474]
[1776549968885,51.19,75674.36,0.0,0.96388,3e-05,3.73232]
[1776549969892,51.19,75669.01,0.0,0.96371,3e-05,3.74674]
[1776549973921,51.19,75667.34,0.0,0.96367,3e-05,3.75034]
[1776549978956,51.18,75665.7,0.0,0.96363,3e-05,3.75361]
[1776549983998,51.18,75664.43,0.0,0.9636,3e-05,3.75588]
[1776549989034,51.17,75659.11,0.0,0.96344,3e-05,3.76933]
[1776549991046,51.17,75654.98,0.0,0.96334,3e-05,3.77633]
[1776549996081,51.16,75655.34,0.0,0.96337,3e-05,3.77398]
[1776550001117,51.16,75654.96,0.0,0.96337,3e-05,3.77369]
[1776550006152,51.15,75654.07,0.0,0.96336,3e-05,3.77483]
[1776550011187,51.15,75651.31,0.0,0.96328,3e-05,3.78114]
[1776550016221,51.14,75648.81,0.0,0.96321,3e-05,3.78672]
[1776550021257,51.13,75635.3,0.0,0.96278,3e-05,3.82252]
[1776550022497,51.13,75630.12,0.0,0.96261,3e-05,3.83661]
[1776550028305,51.13,75634.76,0.0,0.96279,3e-05,3.82195]
[1776550034349,51.12,75632.73,0.0,0.96274,3e-05,3.82564]
[1776550039382,51.11,75631.51,0.0,0.96272,3e-05,3.82741]
[1776550044417,51.1,75630.69,0.0,0.96271,3e-05,3.82807]
[1776550049455,51.1,75634.34,0.0,0.96286,3e-05,3.81605]
[1776550053480,51.09,75638.5,0.0,0.96304,3e-05,3.79951]
[1776550058515,51.08,75638.93,0.0,0.96307,3e-05,3.79704]
[1776550063550,51.08,75640.19,0.0,0.96313,3e-05,3.79231]
[1776550068587,51.07,75642.91,0.0,0.96324,3e-05,3.78355]
[1776550073620,51.07,75645.23,0.0,0.96333,3e-05,3.77594]
[1776550076645,51.07,75652.23,0.0,0.96357,3e-05,3.75594]
[1776550081677,51.06,75657.62,0.0,0.96376,3e-05,3.74012]
[1776550087718,51.06,75659.48,0.0,0.96383,3e-05,3.73397]
[1776550092990,51.05,75660.52,0.0,0.96388,3e-05,3.73019]
[1776550098795,51.05,75658.9,0.0,0.96384,3e-05,3.73358]
[1776550103830,51.05,75657.71,0.0,0.96381,3e-05,3.73597]
[1776550108865,51.04,75655.26,0.0,0.96374,3e-05,3.7418]
[1776550113900,51.04,75657.82,0.0,0.96387,3e-05,3.73005]
[1776550118938,51.03,75660.24,0.0,0.96396,3e-05,3.7226]
[1776550124977,51.03,75663.61,0.0,0.96408,3e-05,3.71243]
[1776550131027,51.03,75669.0,0.0,0.96427,3e-05,3.69681]
[1776550140083,51.02,75669.27,0.0,0.96429,3e-05,3.69473]
[1776550143105,51.02,75662.64,0.0,0.96408,3e-05,3.71238]
[1776550146126,51.02,75657.02,0.0,0.9639,3e-05,3.72726]
[1776550148139,51.01,75647.07,0.0,0.96358,3e-05,3.75425]
[1776550149147,51.01,75642.92,0.0,0.96344,3e-05,3.76548]
[1776550155187,51.01,75638.72,0.0,0.96332,3e-05,3.77559]
[1776550161230,51.0,75635.44,0.0,0.96323,3e-05,3.78315]
[1776550166265,51.0,75634.2,0.0,0.9632,3e-05,3.78532]
[1776550173556,50.99,75631.88,0.0,0.96318,3e-05,3.78588]
[1776550179358,50.98,75629.58,0.0,0.96312,3e-05,3.79101]
[1776550185398,50.97,75632.97,0.0,0.96325,3e-05,3.78018]
[1776550190437,50.97,75638.83,0.0,0.96346,3e-05,3.76288]
[1776550196476,50.97,75637.52,0.0,0.96343,3e-05,3.76532]
[1776550202517,50.96,75639.79,0.0,0.96352,3e-05,3.75787]
[1776550207552,50.96,75642.09,0.0,0.96361,3e-05,3.75035]
[1776550213837,50.95,75640.59,0.0,0.96357,3e-05,3.75336]
[1776550219636,50.95,75642.42,0.0,0.96364,3e-05,3.74738]
[1776550228699,50.94,75643.8,0.0,0.96371,3e-05,3.7417]
[1776550233977,50.93,75645.47,0.0,0.96381,3e-05,3.73232]
[1776550240783,50.93,75647.95,0.0,0.96391,3e-05,3.72425]
[1776550246830,50.92,75648.31,0.0,0.96393,3e-05,3.72218]
[1776550254122,50.92,75650.54,0.0,0.96402,3e-05,3.71484]
[1776550259917,50.91,75650.7,0.0,0.96404,3e-05,3.71339]
[1776550264953,50.91,75650.35,0.0,0.96404,3e-05,3.71356]
[1776550269987,50.91,75652.5,0.0,0.96412,3e-05,3.70696]
[1776550276030,50.9,75653.68,0.0,0.96417,3e-05,3.70291]
[1776550281066,50.9,75649.65,0.0,0.96404,3e-05,3.7133]
[1776550286099,50.9,75650.48,0.0,0.96408,3e-05,3.71025]
[1776550291137,50.9,75651.28,0.0,0.96415,3e-05,3.70347]
[1776550297177,50.89,75653.2,0.0,0.96422,3e-05,3.69736]
[1776550304474,50.89,75653.79,0.0,0.96425,3e-05,3.69476]
[1776550310270,50.88,75655.31,0.0,0.96431,3e-05,3.68977]
[1776550318328,50.88,75655.63,0.0,0.96433,3e-05,3.68786]
[1776550323359,50.88,75654.23,0.0,0.9643,3e-05,3.69106]
[1776550328395,50.87,75648.69,0.0,0.96412,3e-05,3.70558]
[1776550333429,50.87,75645.34,0.0,0.96402,3e-05,3.71409]
[1776550339472,50.87,75643.03,0.0,0.96395,3e-05,3.71962]
[1776550344508,50.86,75644.88,0.0,0.96402,3e-05,3.71387]
[1776550346522,50.86,75650.97,0.0,0.96422,3e-05,3.69695]
[1776550347528,50.86,75657.08,0.0,0.96443,3e-05,3.6801]
[1776550348534,50.86,75663.68,0.0,0.96464,3e-05,3.66211]
[1776550349542,50.86,75665.13,0.0,0.96469,3e-05,3.65814]
[1776550354577,50.86,75666.14,0.0,0.96476,3e-05,3.6515]
[1776550359614,50.86,75666.32,0.0,0.96476,3e-05,3.65098]
[1776550364649,50.86,75666.39,0.0,0.96477,3e-05,3.65079]
[1776550369682,50.86,75666.52,0.0,0.96477,3e-05,3.65046]
[1776550374717,50.86,75666.61,0.0,0.96477,3e-05,3.65026]
[1776550379753,50.86,75667.21,0.0,0.96479,3e-05,3.64869]
[1776550384787,50.86,75662.86,0.0,0.96465,3e-05,3.66056]
[1776550390828,50.86,75668.08,0.0,0.96482,3e-05,3.64632]
[1776550395864,50.86,75672.29,0.0,0.96496,3e-05,3.63489]
[1776550404170,50.86,75672.82,0.0,0.96497,3e-05,3.63346]
[1776550406942,50.86,75677.84,0.0,0.96514,3e-05,3.61989]
[1776550407947,50.86,75672.56,0.0,0.96497,3e-05,3.63416]
[1776550411983,50.86,75672.18,0.0,0.96499,3e-05,3.63131]
[1776550418026,50.86,75675.25,0.0,0.96509,3e-05,3.62288]
[1776550423060,50.86,75676.44,0.0,0.96513,3e-05,3.61954]
[1776550427087,50.86,75681.65,0.0,0.9653,3e-05,3.60543]
[1776550432122,50.86,75682.46,0.0,0.96532,3e-05,3.60322]
[1776550434380,50.86,75676.95,0.0,0.96515,3e-05,3.61805]
[1776550436151,50.86,75676.97,0.0,0.96515,3e-05,3.61796]
[1776550441185,50.86,75671.38,0.0,0.96497,3e-05,3.63289]
[1776550447227,50.86,75667.42,0.0,0.96484,3e-05,3.64333]
[1776550452262,50.86,75666.38,0.0,0.96481,3e-05,3.6459]
[1776550457297,50.86,75668.55,0.0,0.96489,3e-05,3.63978]
[1776550460318,50.86,75673.62,0.0,0.96505,3e-05,3.62599]
[1776550464590,50.86,75683.95,0.0,0.96538,3e-05,3.59812]
[1776550466360,50.86,75684.1,0.0,0.96539,3e-05,3.59777]
[1776550471403,50.86,75681.93,0.0,0.96535,3e-05,3.60002]
[1776550473417,50.86,75675.09,0.0,0.96513,3e-05,3.61852]
[1776550474424,50.86,75675.89,0.0,0.96515,3e-05,3.61636]
[1776550483487,50.86,75674.51,0.0,0.96511,3e-05,3.62005]
[1776550493554,50.86,75676.68,0.0,0.96518,3e-05,3.61416]
[1776550498605,50.86,75662.33,0.0,0.96472,3e-05,3.65285]
[1776550499605,50.86,75640.71,0.0,0.96401,3e-05,3.71193]
[1776550500611,50.86,75634.5,0.0,0.9638,3e-05,3.72884]
[1776550501618,50.85,75635.94,0.0,0.96385,3e-05,3.72467]
[1776550506654,50.85,75634.88,0.0,0.96383,3e-05,3.72665]
[1776550511695,50.85,75629.69,0.0,0.96367,3e-05,3.73993]
[1776550516724,50.84,75627.66,0.0,0.96362,3e-05,3.7444]
[1776550517730,50.84,75633.73,0.0,0.96382,3e-05,3.72741]
[1776550518737,50.84,75642.88,0.0,0.96413,3e-05,3.70205]
[1776550519744,50.84,75642.64,0.0,0.96412,3e-05,3.70255]
[1776550522767,50.84,75637.14,0.0,0.96394,3e-05,3.71717]
[1776550527800,50.83,75635.91,0.0,0.96391,3e-05,3.71965]
[1776550535091,50.83,75634.14,0.0,0.96391,3e-05,3.71926]
[1776550541899,50.82,75632.42,0.0,0.96386,3e-05,3.72295]
[1776550546933,50.82,75631.18,0.0,0.96383,3e-05,3.72533]
[1776550551968,50.81,75630.43,0.0,0.96382,3e-05,3.72654]
[1776550558011,50.81,75629.99,0.0,0.96382,3e-05,3.72672]
[1776550563049,50.81,75625.28,0.0,0.96367,3e-05,3.73885]
[1776550568080,50.8,75624.05,0.0,0.96364,3e-05,3.74126]
[1776550573115,50.8,75622.39,0.0,0.9636,3e-05,3.74483]
[1776550578151,50.79,75623.84,0.0,0.96366,3e-05,3.73979]
[1776550579158,50.79,75628.84,0.0,0.96383,3e-05,3.72579]
[1776550584196,50.79,75638.41,0.0,0.96415,3e-05,3.69863]
[1776550585443,50.79,75645.74,0.0,0.9644,3e-05,3.67843]
[1776550586209,50.79,75645.74,0.0,0.9644,3e-05,3.67833]
[1776550593502,50.78,75650.55,0.0,0.9646,3e-05,3.66087]
[1776550599298,50.78,75650.96,0.0,0.96461,3e-05,3.65938]
[1776550605342,50.78,75651.05,0.0,0.96462,3e-05,3.65877]
[1776550609374,50.78,75643.31,0.0,0.96437,3e-05,3.67965]
[1776550612395,50.78,75640.91,0.0,0.96429,3e-05,3.68593]
[1776550617429,50.78,75641.0,0.0,0.9643,3e-05,3.68515]
[1776550622466,50.77,75642.71,0.0,0.96437,3e-05,3.67994]
[1776550627740,50.77,75643.36,0.0,0.96439,3e-05,3.67765]
[1776550633544,50.77,75644.69,0.0,0.96444,3e-05,3.67341]
[1776550637570,50.77,75661.11,0.0,0.96498,3e-05,3.62836]
[1776550638578,50.77,75660.7,0.0,0.96497,3e-05,3.62945]
[1776550643612,50.77,75660.57,0.0,0.96497,3e-05,3.62969]
[1776550648651,50.77,75659.19,0.0,0.96493,3e-05,3.63333]
[1776550650661,50.77,75668.24,0.0,0.96522,3e-05,3.60881]
[1776550651668,50.77,75668.16,0.0,0.96525,3e-05,3.60527]
[1776550657715,50.77,75665.28,0.0,0.96515,3e-05,3.61317]
[1776550662748,50.77,75664.19,0.0,0.96512,3e-05,3.61623]
[1776550668791,50.77,75663.67,0.0,0.9651,3e-05,3.61773]
[1776550673828,50.77,75664.39,0.0,0.96512,3e-05,3.61583]
[1776550679103,50.77,75668.15,0.0,0.96524,3e-05,3.6058]
[1776550684906,50.77,75667.46,0.0,0.96522,3e-05,3.60781]
[1776550689941,50.77,75666.48,0.0,0.96519,3e-05,3.61061]
[1776550694977,50.77,75665.49,0.0,0.96515,3e-05,3.61343]
[1776550703032,50.77,75665.46,0.0,0.96515,3e-05,3.61375]
[1776550711088,50.77,75664.59,0.0,0.96515,3e-05,3.61256]
[1776550714109,50.77,75659.56,0.0,0.96499,3e-05,3.62624]
[1776550719144,50.77,75658.66,0.0,0.96496,3e-05,3.62877]
[1776550724179,50.77,75658.5,0.0,0.96495,3e-05,3.62925]
[1776550732236,50.77,75659.32,0.0,0.96498,3e-05,3.62708]
[1776550737510,50.77,75659.23,0.0,0.96497,3e-05,3.62733]
[1776550742305,50.77,75653.78,0.0,0.9648,3e-05,3.64209]
[1776550747582,50.77,75656.32,0.0,0.96488,3e-05,3.63507]
[1776550753383,50.77,75658.62,0.0,0.96496,3e-05,3.62869]
[1776550762686,50.77,75665.11,0.0,0.96517,3e-05,3.61099]
[1776550769495,50.77,75667.14,0.0,0.96524,3e-05,3.6055]
[1776550774531,50.77,75670.88,0.0,0.96539,3e-05,3.59168]
[1776550779565,50.77,75674.6,0.0,0.96551,3e-05,3.58176]
[1776550790642,50.77,75677.4,0.0,0.96559,3e-05,3.57456]
[1776550802722,50.78,75680.04,0.0,0.96567,3e-05,3.56787]
[1776550808771,50.78,75682.12,0.0,0.96574,3e-05,3.56247]
[1776550813806,50.78,75678.48,0.0,0.96562,3e-05,3.57227]
[1776550818843,50.78,75680.35,0.0,0.96568,3e-05,3.5673]
[1776550824114,50.78,75680.65,0.0,0.96569,3e-05,3.56655]
[1776550834184,50.78,75682.05,0.0,0.96577,3e-05,3.55918]
[1776550844256,50.78,75681.37,0.0,0.96574,3e-05,3.56123]
[1776550849053,50.78,75681.25,0.0,0.96574,3e-05,3.56171]
[1776550854332,50.78,75687.87,0.0,0.96594,3e-05,3.54435]
[1776550860134,50.78,75685.54,0.0,0.96586,3e-05,3.55093]
[1776550868192,50.79,75681.45,0.0,0.96573,3e-05,3.56238]
[1776550874472,50.79,75679.43,0.0,0.96566,3e-05,3.56817]
[1776550884543,50.79,75675.98,0.0,0.96554,3e-05,3.57788]
[1776550890345,50.79,75672.45,0.0,0.96543,3e-05,3.58761]
[1776550903432,50.79,75679.62,0.0,0.96568,3e-05,3.56544]
[1776550908470,50.8,75679.97,0.0,0.96569,3e-05,3.56484]
[1776550914753,50.8,75682.35,0.0,0.96576,3e-05,3.55892]
[1776550921558,50.8,75682.35,0.0,0.96575,3e-05,3.55944]
[1776550931629,50.8,75686.0,0.0,0.96586,3e-05,3.55049]
[1776550941702,50.81,75687.44,0.0,0.9659,3e-05,3.5475]
[1776550942709,50.81,75694.6,0.0,0.96612,3e-05,3.52852]
[1776550943716,50.81,75699.34,0.0,0.96627,3e-05,3.51605]
[1776550948752,50.81,75699.8,0.0,0.96627,3e-05,3.51556]
[1776550953786,50.81,75700.38,0.0,0.96632,3e-05,3.51109]
[1776550956809,50.82,75694.59,0.0,0.96613,3e-05,3.52694]
[1776550958822,50.82,75692.32,0.0,0.96605,3e-05,3.53325]
[1776550963856,50.82,75690.99,0.0,0.96601,3e-05,3.5374]
[1776550968891,50.82,75690.82,0.0,0.96599,3e-05,3.53842]
[1776550975942,50.83,75690.65,0.0,0.96598,3e-05,3.53964]
[1776550980975,50.83,75690.3,0.0,0.96596,3e-05,3.54111]
[1776550988023,50.83,75690.09,0.0,0.96595,3e-05,3.54237]
[1776550993059,50.83,75689.45,0.0,0.96592,3e-05,3.54455]
[1776550998098,50.84,75689.58,0.0,0.96592,3e-05,3.54468]
[1776551005385,50.84,75689.55,0.0,0.96591,3e-05,3.5454]
[1776551011184,50.84,75693.13,0.0,0.96605,3e-05,3.5327]
[1776551016221,50.84,75696.36,0.0,0.96615,3e-05,3.52467]
[1776551025525,50.85,75695.7,0.0,0.96611,3e-05,3.52768]
[1776551028343,50.85,75687.89,0.0,0.96586,3e-05,3.5487]
[1776551029339,50.85,75676.04,0.0,0.96548,3e-05,3.5805]
[1776551030352,50.85,75675.77,0.0,0.96547,3e-05,3.58126]
[1776551035597,50.85,75677.88,0.0,0.96554,3e-05,3.57583]
[1776551041422,50.85,75679.13,0.0,0.96557,3e-05,3.57272]
[1776551047463,50.85,75680.44,0.0,0.96561,3e-05,3.56951]
[1776551049478,50.85,75686.94,0.0,0.96582,3e-05,3.55223]
[1776551050491,50.86,75686.71,0.0,0.96581,3e-05,3.553]
[1776551052503,50.86,75692.22,0.0,0.96598,3e-05,3.5385]
[1776551053507,50.86,75697.78,0.0,0.96616,3e-05,3.52372]
[1776551054516,50.86,75698.21,0.0,0.96617,3e-05,3.52284]
[1776551061562,50.86,75700.7,0.0,0.96624,3e-05,3.51724]
[1776551066597,50.86,75697.81,0.0,0.96614,3e-05,3.5256]
[1776551071633,50.87,75697.26,0.0,0.96614,3e-05,3.52398]
[1776551076667,50.87,75697.9,0.0,0.96616,3e-05,3.52295]
[1776551085949,50.88,75696.62,0.0,0.9661,3e-05,3.52753]
[1776551091776,50.88,75697.15,0.0,0.96611,3e-05,3.52687]
[1776551097818,50.88,75696.93,0.0,0.9661,3e-05,3.52818]
[1776551102853,50.89,75702.03,0.0,0.96625,3e-05,3.51529]
[1776551108894,50.89,75701.55,0.0,0.96622,3e-05,3.51747]
[1776551113929,50.89,75699.22,0.0,0.96614,3e-05,3.5244]
[1776551118965,50.9,75699.73,0.0,0.96615,3e-05,3.52379]
[1776551123999,50.9,75699.28,0.0,0.96613,3e-05,3.52574]
[1776551129035,50.9,75699.1,0.0,0.96611,3e-05,3.52696]
[1776551134070,50.91,75698.32,0.0,0.96611,3e-05,3.52603]
[1776551142127,50.91,75697.85,0.0,0.96608,3e-05,3.52848]
[1776551147160,50.91,75697.43,0.0,0.96606,3e-05,3.53034]
[1776551153202,50.92,75697.02,0.0,0.96604,3e-05,3.53231]
[1776551159244,50.92,75697.05,0.0,0.96603,3e-05,3.53311]
[1776551166294,50.93,75697.02,0.0,0.96601,3e-05,3.53421]
[1776551171330,50.93,75696.74,0.0,0.966,3e-05,3.53568]
[1776551176364,50.93,75696.57,0.0,0.96598,3e-05,3.53685]
[1776551182406,50.94,75696.44,0.0,0.96597,3e-05,3.53804]
[1776551187441,50.94,75696.29,0.0,0.96596,3e-05,3.53914]
[1776551196726,50.95,75696.34,0.0,0.96598,3e-05,3.53668]
[1776551204561,50.95,75696.19,0.0,0.96596,3e-05,3.53803]
[1776551210604,50.95,75696.01,0.0,0.96594,3e-05,3.53928]
[1776551216876,50.96,75695.22,0.0,0.96591,3e-05,3.54227]
[1776551221913,50.96,75694.9,0.0,0.96589,3e-05,3.54375]
[1776551227721,50.96,75694.51,0.0,0.96587,3e-05,3.54557]
[1776551232989,50.97,75694.27,0.0,0.96585,3e-05,3.5469]
[1776551243059,50.97,75694.12,0.0,0.96583,3e-05,3.54872]
[1776551248871,50.98,75688.29,0.0,0.96564,3e-05,3.56512]
[1776551258940,50.98,75689.64,0.0,0.9657,3e-05,3.55904]
[1776551263976,50.99,75694.12,0.0,0.96583,3e-05,3.54775]
[1776551265989,50.99,75697.66,0.0,0.96594,3e-05,3.53865]
[1776551271025,50.99,75699.54,0.0,0.96599,3e-05,3.53449]
[1776551276060,50.99,75699.05,0.0,0.96597,3e-05,3.53665]
[1776551281095,51.0,75701.06,0.0,0.96602,3e-05,3.53219]
[1776551286130,51.0,75702.7,0.0,0.96606,3e-05,3.52875]
[1776551293410,51.01,75702.79,0.0,0.96605,3e-05,3.52975]
[1776551298445,51.01,75702.95,0.0,0.96604,3e-05,3.53019]
[1776551307277,51.02,75702.95,0.0,0.96603,3e-05,3.53171]
[1776551312312,51.02,75702.89,0.0,0.96605,3e-05,3.52896]
[1776551317347,51.03,75699.71,0.0,0.96594,3e-05,3.53825]
[1776551322383,51.03,75698.95,0.0,0.96591,3e-05,3.541]
[1776551327418,51.03,75703.22,0.0,0.96603,3e-05,3.53035]
[1776551328425,51.03,75711.25,0.0,0.96628,3e-05,3.50925]
[1776551329433,51.03,75712.54,0.0,0.96632,3e-05,3.50603]
[1776551334467,51.04,75712.44,0.0,0.96631,3e-05,3.50719]
[1776551339507,51.04,75713.82,0.0,0.96634,3e-05,3.50443]
[1776551345546,51.04,75714.15,0.0,0.96634,3e-05,3.5045]
[1776551350580,51.05,75717.8,0.0,0.96645,3e-05,3.49566]
[1776551355615,51.05,75720.96,0.0,0.96653,3e-05,3.48815]
[1776551360650,51.06,75723.19,0.0,0.96659,3e-05,3.48312]
[1776551365685,51.06,75724.44,0.0,0.96662,3e-05,3.48066]
[1776551370721,51.06,75725.19,0.0,0.96664,3e-05,3.47952]
[1776551375756,51.07,75725.31,0.0,0.96667,3e-05,3.4763]
[1776551380791,51.07,75726.0,0.0,0.96668,3e-05,3.47533]
[1776551385825,51.07,75723.25,0.0,0.96658,3e-05,3.48348]
[1776551391869,51.08,75719.73,0.0,0.96646,3e-05,3.49364]
[1776551396902,51.08,75724.97,0.0,0.96661,3e-05,3.48072]
[1776551401944,51.09,75725.95,0.0,0.96664,3e-05,3.47889]
[1776551408222,51.09,75726.83,0.0,0.96665,3e-05,3.47784]
[1776551414030,51.1,75730.39,0.0,0.96675,3e-05,3.4696]
[1776551419066,51.1,75732.99,0.0,0.96682,3e-05,3.46376]
[1776551424102,51.1,75733.42,0.0,0.96682,3e-05,3.4636]
[1776551430143,51.11,75734.13,0.0,0.96683,3e-05,3.46291]
[1776551436183,51.11,75734.85,0.0,0.96687,3e-05,3.45849]
[1776551441218,51.12,75735.71,0.0,0.96688,3e-05,3.45724]
[1776551448503,51.13,75735.96,0.0,0.96687,3e-05,3.45798]
[1776551454310,51.13,75736.66,0.0,0.96688,3e-05,3.45734]
[1776551458574,51.13,75743.29,0.0,0.96708,3e-05,3.44087]
[1776551460355,51.14,75744.37,0.0,0.9671,3e-05,3.43849]
[1776551465391,51.14,75744.01,0.0,0.96708,3e-05,3.44057]
[1776551470428,51.15,75742.28,0.0,0.96701,3e-05,3.4462]
[1776551473684,51.15,75748.22,0.0,0.96719,3e-05,3.43146]
[1776551479488,51.16,75752.38,0.0,0.9673,3e-05,3.42211]
[1776551484523,51.16,75753.96,0.0,0.96733,3e-05,3.41925]
[1776551490566,51.17,75753.26,0.0,0.96729,3e-05,3.42257]
[1776551495605,51.17,75752.16,0.0,0.96728,3e-05,3.423]
[1776551500637,51.18,75751.5,0.0,0.96724,3e-05,3.42602]
[1776551505671,51.19,75750.94,0.0,0.96721,3e-05,3.42873]
[1776551508693,51.19,75758.21,0.0,0.96742,3e-05,3.41096]
[1776551509701,51.19,75773.73,0.0,0.96789,3e-05,3.3711]
[1776551510708,51.19,75773.01,0.0,0.96786,3e-05,3.37328]
[1776551515742,51.2,75771.5,0.0,0.9678,3e-05,3.37882]
[1776551520777,51.21,75770.64,0.0,0.96776,3e-05,3.38267]
[1776551527827,51.22,75769.81,0.0,0.9677,3e-05,3.38707]
[1776551533868,51.23,75772.84,0.0,0.96777,3e-05,3.38127]
[1776551538904,51.23,75772.53,0.0,0.96774,3e-05,3.38371]
[1776551543940,51.24,75773.93,0.0,0.96777,3e-05,3.38177]
[1776551548974,51.25,75773.69,0.0,0.96774,3e-05,3.38402]
[1776551554012,51.26,75778.74,0.0,0.9679,3e-05,3.36939]
[1776551557036,51.26,75787.9,0.0,0.96816,3e-05,3.34712]
[1776551560052,51.27,75787.82,0.0,0.96815,3e-05,3.34848]
[1776551565327,51.28,75790.36,0.0,0.9682,3e-05,3.34398]
[1776551571130,51.29,75791.94,0.0,0.96822,3e-05,3.34234]
[1776551576165,51.3,75790.43,0.0,0.96815,3e-05,3.34815]
[1776551581201,51.3,75786.72,0.0,0.96804,3e-05,3.35824]
[1776551586474,51.3,75788.16,0.0,0.96808,3e-05,3.35437]
[1776551597551,51.3,75788.32,0.0,0.96809,3e-05,3.35352]
[1776551603357,51.29,75786.81,0.0,0.96805,3e-05,3.35719]
[1776551608392,51.29,75785.13,0.0,0.968,3e-05,3.36138]
[1776551613427,51.29,75783.65,0.0,0.96799,3e-05,3.36141]
[1776551618462,51.29,75783.03,0.0,0.96797,3e-05,3.36293]
[1776551623497,51.29,75781.77,0.0,0.96793,3e-05,3.36608]
[1776551628532,51.29,75781.56,0.0,0.96793,3e-05,3.36654]
[1776551634575,51.29,75782.79,0.0,0.96797,3e-05,3.36334]
[1776551636590,51.29,75787.97,0.0,0.96812,3e-05,3.35015]
[1776551641623,51.29,75786.24,0.0,0.96807,3e-05,3.35464]
[1776551646672,51.29,75785.21,0.0,0.96804,3e-05,3.35734]
[1776551651694,51.29,75783.87,0.0,0.96799,3e-05,3.36083]
[1776551656729,51.29,75782.52,0.0,0.96795,3e-05,3.36434]
[1776551658743,51.29,75774.66,0.0,0.96772,3e-05,3.38443]
[1776551664785,51.29,75774.59,0.0,0.96772,3e-05,3.38449]
[1776551669820,51.29,75774.61,0.0,0.96772,3e-05,3.38436]
[1776551675863,51.29,75776.97,0.0,0.96782,3e-05,3.3746]
[1776551682912,51.29,75779.86,0.0,0.96791,3e-05,3.36728]
[1776551688182,51.29,75778.53,0.0,0.96787,3e-05,3.37076]
[1776551694224,51.29,75779.81,0.0,0.9679,3e-05,3.36759]
[1776551700037,51.29,75783.51,0.0,0.96801,3e-05,3.35826]
[1776551705303,51.3,75787.22,0.0,0.96812,3e-05,3.34906]
[1776551708324,51.3,75804.29,0.0,0.96863,3e-05,3.30602]
[1776551710100,51.3,75804.29,0.0,0.96862,3e-05,3.30612]
[1776551715136,51.3,75804.22,0.0,0.96862,3e-05,3.30674]
[1776551720171,51.3,75798.7,0.0,0.96845,3e-05,3.32111]
[1776551721177,51.3,75796.28,0.0,0.96838,3e-05,3.32729]
[1776551722184,51.3,75787.93,0.0,0.96813,3e-05,3.34851]
[1776551724199,51.3,75784.44,0.0,0.96802,3e-05,3.35744]
[1776551729233,51.3,75789.19,0.0,0.96817,3e-05,3.34533]
[1776551734268,51.3,75791.42,0.0,0.96827,3e-05,3.33602]
[1776551739303,51.3,75793.34,0.0,0.96832,3e-05,3.33117]
[1776551744338,51.3,75795.39,0.0,0.96838,3e-05,3.32599]
[1776551749374,51.3,75795.55,0.0,0.96839,3e-05,3.3256]
[1776551751392,51.3,75802.64,0.0,0.9686,3e-05,3.30769]
[1776551752399,51.3,75802.96,0.0,0.96861,3e-05,3.30691]
[1776551757434,51.3,75803.3,0.0,0.96861,3e-05,3.30616]
[1776551768745,51.31,75803.86,0.0,0.96861,3e-05,3.30628]
[1776551776568,51.31,75804.76,0.0,0.96863,3e-05,3.30449]
[1776551784624,51.31,75804.26,0.0,0.96862,3e-05,3.30584]
[1776551790666,51.31,75802.69,0.0,0.96857,3e-05,3.30984]
[1776551795702,51.31,75817.08,0.0,0.96902,3e-05,3.27015]
[1776551796709,51.31,75816.28,0.0,0.96899,3e-05,3.27286]
[1776551801744,51.33,75808.29,0.0,0.96873,3e-05,3.29578]
[1776551802750,51.33,75803.68,0.0,0.96859,3e-05,3.30785]
[1776551807786,51.33,75803.76,0.0,0.96859,3e-05,3.30777]
[1776551811817,51.33,75814.01,0.0,0.96889,3e-05,3.28214]
[1776551812824,51.33,75815.01,0.0,0.96891,3e-05,3.28029]
[1776551817855,51.34,75811.07,0.0,0.96877,3e-05,3.29219]
[1776551822890,51.34,75807.79,0.0,0.96867,3e-05,3.30062]
[1776551827925,51.35,75805.12,0.0,0.96859,3e-05,3.30744]
[1776551832962,51.35,75805.23,0.0,0.96859,3e-05,3.30724]
[1776551837996,51.35,75800.31,0.0,0.96845,3e-05,3.3197]
[1776551843033,51.35,75800.26,0.0,0.96845,3e-05,3.3198]
[1776551849309,51.35,75800.08,0.0,0.96844,3e-05,3.32021]
[1776551858139,51.35,75800.54,0.0,0.96849,3e-05,3.31538]
[1776551863172,51.35,75803.51,0.0,0.96858,3e-05,3.30793]
[1776551869449,51.35,75803.54,0.0,0.96858,3e-05,3.30791]
[1776551875256,51.35,75804.84,0.0,0.96861,3e-05,3.30468]
[1776551881298,51.35,75806.87,0.0,0.96867,3e-05,3.29968]
[1776551886335,51.35,75806.95,0.0,0.96867,3e-05,3.2996]
[1776551892377,51.35,75807.0,0.0,0.96867,3e-05,3.2996]
[1776551897413,51.35,75806.78,0.0,0.96867,3e-05,3.30024]
[1776551902447,51.35,75811.44,0.0,0.9688,3e-05,3.28862]
[1776551906475,51.35,75811.72,0.0,0.96881,3e-05,3.28807]
[1776551913524,51.35,75811.48,0.0,0.96883,3e-05,3.28538]
[1776551917552,51.35,75816.44,0.0,0.96897,3e-05,3.27324]
[1776551922588,51.35,75817.84,0.0,0.96901,3e-05,3.27014]
[1776551929872,51.36,75818.68,0.0,0.96902,3e-05,3.26859]
[1776551935679,51.36,75819.34,0.0,0.96904,3e-05,3.26742]
[1776551940714,51.36,75819.63,0.0,0.96904,3e-05,3.2671]
[1776551946756,51.36,75820.3,0.0,0.96906,3e-05,3.2659]
[1776551951798,51.36,75820.32,0.0,0.96905,3e-05,3.26623]
[1776551957834,51.37,75820.44,0.0,0.96905,3e-05,3.26636]
[1776551963877,51.37,75820.83,0.0,0.96906,3e-05,3.26582]
[1776551968911,51.37,75821.0,0.0,0.96906,3e-05,3.26575]
[1776551976966,51.37,75821.16,0.0,0.96909,3e-05,3.26229]
[1776551984017,51.37,75821.09,0.0,0.96908,3e-05,3.26293]
[1776551990058,51.38,75821.14,0.0,0.96908,3e-05,3.26314]
[1776551995118,51.38,75820.55,0.0,0.96906,3e-05,3.26484]
[1776551996125,51.38,75785.31,0.0,0.96802,3e-05,3.35353]
[1776551997135,51.38,75757.2,0.0,0.96717,3e-05,3.42554]
[1776551998139,51.38,75756.53,0.0,0.96715,3e-05,3.42741]
[1776552002168,51.38,75767.52,0.0,0.96748,3e-05,3.39976]
[1776552003174,51.38,75766.99,0.0,0.96746,3e-05,3.40136]
[1776552008213,51.39,75766.7,0.0,0.96744,3e-05,3.4033]
[1776552009217,51.39,75786.03,0.0,0.96801,3e-05,3.35414]
[1776552010225,51.39,75787.31,0.0,0.96805,3e-05,3.35121]
[1776552015263,51.4,75785.68,0.0,0.96798,3e-05,3.35693]
[1776552017274,51.4,75779.5,0.0,0.9678,3e-05,3.37247]
[1776552018280,51.39,75778.46,0.0,0.96777,3e-05,3.37499]
[1776552023317,51.39,75776.99,0.0,0.96773,3e-05,3.37807]
[1776552028350,51.39,75775.26,0.0,0.96769,3e-05,3.38178]
[1776552037412,51.38,75774.7,0.0,0.96772,3e-05,3.37827]
[1776552042447,51.38,75774.59,0.0,0.96772,3e-05,3.37788]
[1776552047483,51.38,75774.22,0.0,0.96772,3e-05,3.37816]
[1776552052519,51.37,75781.41,0.0,0.96794,3e-05,3.35915]
[1776552053528,51.37,75781.13,0.0,0.96794,3e-05,3.35976]
[1776552058559,51.37,75779.92,0.0,0.96791,3e-05,3.36234]
[1776552063594,51.37,75778.58,0.0,0.96787,3e-05,3.36525]
[1776552068636,51.29,75779.13,0.0,0.96808,3e-05,3.34708]
[1776552070887,51.24,75772.61,0.0,0.96801,3e-05,3.35306]
[1776552073667,51.2,75766.68,0.0,0.96795,3e-05,3.3577]
[1776552078701,51.14,75768.02,0.0,0.96814,3e-05,3.34173]
[1776552083737,51.13,75759.61,0.0,0.96792,3e-05,3.36071]
[1776552084744,51.13,75759.43,0.0,0.96792,3e-05,3.36064]
[1776552085754,51.12,75751.8,0.0,0.96769,3e-05,3.37968]
[1776552086758,51.12,75751.39,0.0,0.96769,3e-05,3.38016]
[1776552093041,51.04,75755.48,0.0,0.96805,3e-05,3.34771]
[1776552097835,51.03,75763.47,0.0,0.96832,3e-05,3.32468]
[1776552098842,51.02,75763.61,0.0,0.96833,3e-05,3.32383]
[1776552103878,51.01,75764.61,0.0,0.96839,3e-05,3.3188]
[1776552111936,51.0,75765.12,0.0,0.96845,3e-05,3.31355]
[1776552117976,50.98,75766.11,0.0,0.96852,3e-05,3.30807]
[1776552123251,50.97,75766.88,0.0,0.96857,3e-05,3.30365]
[1776552129055,50.96,75762.26,0.0,0.96846,3e-05,3.3124]
[1776552137109,50.94,75762.99,0.0,0.96853,3e-05,3.30645]
[1776552142145,50.93,75764.14,0.0,0.9686,3e-05,3.30101]
[1776552152215,50.91,75766.85,0.0,0.96877,3e-05,3.28567]
[1776552158258,50.89,75768.52,0.0,0.96885,3e-05,3.27866]
[1776552163294,50.88,75767.28,0.0,0.96884,3e-05,3.27954]
[1776552169335,50.87,75762.28,0.0,0.96872,3e-05,3.28951]
[1776552177390,50.85,75759.23,0.0,0.96867,3e-05,3.29373]
[1776552184439,50.84,75754.47,0.0,0.96856,3e-05,3.30283]
[1776552188468,50.83,75756.66,0.0,0.96865,3e-05,3.29565]
[1776552193742,50.82,75756.06,0.0,0.96865,3e-05,3.29523]
[1776552202565,50.81,75751.14,0.0,0.96854,3e-05,3.3042]
[1776552208607,50.8,75749.25,0.0,0.96852,3e-05,3.3066]
[1776552213884,50.79,75750.19,0.0,0.9686,3e-05,3.29814]
[1776552223954,50.77,75751.69,0.0,0.96869,3e-05,3.29041]
[1776552229754,50.76,75747.41,0.0,0.96859,3e-05,3.29936]
[1776552234791,50.75,75746.43,0.0,0.96858,3e-05,3.29993]
[1776552239824,50.74,75745.32,0.0,0.96857,3e-05,3.30054]
[1776552244104,50.74,75765.04,0.0,0.96917,3e-05,3.24912]
[1776552244862,50.73,75765.29,0.0,0.96918,3e-05,3.24823]
[1776552247891,50.73,75765.19,0.0,0.96919,3e-05,3.24766]
[1776552249897,50.73,75774.25,0.0,0.96946,3e-05,3.22435]
[1776552250904,50.73,75775.4,0.0,0.9695,3e-05,3.22123]
[1776552252918,50.72,75769.3,0.0,0.96933,3e-05,3.23604]
[1776552256946,50.72,75763.55,0.0,0.96917,3e-05,3.24943]
[1776552262988,50.71,75764.72,0.0,0.96923,3e-05,3.2447]
[1776552273055,50.7,75765.41,0.0,0.96931,3e-05,3.23641]
[1776552279100,50.69,75765.2,0.0,0.96932,3e-05,3.2352]
[1776552284384,50.68,75772.08,0.0,0.96954,3e-05,3.21647]
[1776552292192,50.67,75772.93,0.0,0.96959,3e-05,3.21221]
[1776552297226,50.67,75773.52,0.0,0.96962,3e-05,3.20942]
[1776552302262,50.66,75773.05,0.0,0.96962,3e-05,3.20933]
[1776552307296,50.66,75767.87,0.0,0.96949,3e-05,3.22114]
[1776552310319,50.65,75760.85,0.0,0.96929,3e-05,3.23807]
[1776552312331,50.65,75758.76,0.0,0.96923,3e-05,3.24282]
[1776552317367,50.64,75755.64,0.0,0.96916,3e-05,3.24938]
[1776552323410,50.64,75752.86,0.0,0.96909,3e-05,3.25483]
[1776552333484,50.63,75750.59,0.0,0.96909,3e-05,3.25435]
[1776552337508,50.62,75765.63,0.0,0.96954,3e-05,3.2157]
[1776552338514,50.62,75761.62,0.0,0.96943,3e-05,3.22515]
[1776552343548,50.62,75763.76,0.0,0.9695,3e-05,3.21878]
[1776552348583,50.61,75766.74,0.0,0.9696,3e-05,3.21034]
[1776552351604,50.61,75775.77,0.0,0.96987,3e-05,3.18726]
[1776552356640,50.6,75775.45,0.0,0.96987,3e-05,3.18726]
[1776552361680,50.6,75777.99,0.0,0.96995,3e-05,3.1801]
[1776552363689,50.6,75783.79,0.0,0.97012,3e-05,3.1654]
[1776552368723,50.6,75798.53,0.0,0.97055,3e-05,3.12831]
[1776552372752,50.59,75790.59,0.0,0.97033,3e-05,3.14745]
[1776552375071,50.59,75797.51,0.0,0.97053,3e-05,3.13015]
[1776552375775,50.59,75797.51,0.0,0.97053,3e-05,3.13006]
[1776552380810,50.59,75800.83,0.0,0.97063,3e-05,3.12149]
[1776552385846,50.59,75802.39,0.0,0.97068,3e-05,3.11734]
[1776552391890,50.59,75803.72,0.0,0.97075,3e-05,3.11027]
[1776552398938,50.59,75805.1,0.0,0.97079,3e-05,3.1067]
[1776552403972,50.59,75808.98,0.0,0.9709,3e-05,3.09718]
[1776552411020,50.59,75812.26,0.0,0.97099,3e-05,3.08928]
[1776552419078,50.59,75813.43,0.0,0.97102,3e-05,3.0866]
[1776552425122,50.59,75813.09,0.0,0.97101,3e-05,3.0876]
[1776552433478,50.59,75812.28,0.0,0.97098,3e-05,3.08984]
[1776552441241,50.59,75812.29,0.0,0.97098,3e-05,3.0901]
[1776552446275,50.59,75812.74,0.0,0.97099,3e-05,3.08918]
[1776552447283,50.59,75804.23,0.0,0.97075,3e-05,3.11002]
[1776552448290,50.59,75802.0,0.0,0.97069,3e-05,3.11549]
[1776552453620,50.59,75815.24,0.0,0.97109,3e-05,3.07957]
[1776552455342,50.59,75816.51,0.0,0.97113,3e-05,3.07653]
[1776552460378,50.59,75819.19,0.0,0.9712,3e-05,3.07025]
[1776552467425,50.6,75821.77,0.0,0.97127,3e-05,3.06428]
[1776552473766,50.6,75825.58,0.0,0.97137,3e-05,3.05536]
[1776552475484,50.6,75834.04,0.0,0.9716,3e-05,3.03499]
[1776552476490,50.6,75834.78,0.0,0.97162,3e-05,3.03329]
[1776552481525,50.6,75834.35,0.0,0.97161,3e-05,3.03467]
[1776552486559,50.6,75838.66,0.0,0.97172,3e-05,3.02464]
[1776552491594,50.6,75840.14,0.0,0.97176,3e-05,3.0214]
[1776552496629,50.6,75841.78,0.0,0.9718,3e-05,3.01778]
[1776552501666,50.6,75836.06,0.0,0.97164,3e-05,3.03174]
[1776552506702,50.61,75833.8,0.0,0.97158,3e-05,3.03737]
[1776552511737,50.61,75833.25,0.0,0.97159,3e-05,3.03542]
[1776552516773,50.61,75830.63,0.0,0.97151,3e-05,3.04198]
[1776552523823,50.61,75828.92,0.0,0.97146,3e-05,3.04644]
[1776552528857,50.61,75824.98,0.0,0.97135,3e-05,3.05618]
[1776552530879,50.61,75819.98,0.0,0.97121,3e-05,3.06834]
[1776552531878,50.61,75811.92,0.0,0.97099,3e-05,3.08794]
[1776552536914,50.61,75814.15,0.0,0.97105,3e-05,3.08249]
[1776552538928,50.61,75828.11,0.0,0.97144,3e-05,3.04872]
[1776552542956,50.61,75833.93,0.0,0.97159,3e-05,3.03496]
[1776552547990,50.61,75834.87,0.0,0.97162,3e-05,3.03307]
[1776552553026,50.62,75836.94,0.0,0.97167,3e-05,3.02862]
[1776552558060,50.62,75840.64,0.0,0.97176,3e-05,3.02059]
[1776552563096,50.63,75841.25,0.0,0.97176,3e-05,3.02031]
[1776552570162,50.64,75842.17,0.0,0.97175,3e-05,3.02172]
[1776552571154,50.65,75859.15,0.0,0.97223,3e-05,2.97833]
[1776552576194,50.66,75862.97,0.0,0.9723,3e-05,2.97217]
[1776552577201,50.66,75848.91,0.0,0.97192,3e-05,3.00614]
[1776552582236,50.67,75851.23,0.0,0.97195,3e-05,3.00329]
[1776552587271,50.69,75851.42,0.0,0.97192,3e-05,3.00555]
[1776552592307,50.7,75848.04,0.0,0.9718,3e-05,3.0163]
[1776552597342,50.71,75843.91,0.0,0.97166,3e-05,3.02882]
[1776552602376,50.72,75842.63,0.0,0.97162,3e-05,3.03262]
[1776552607418,50.72,75842.08,0.0,0.9716,3e-05,3.03424]
[1776552613751,50.72,75840.57,0.0,0.97155,3e-05,3.03832]
[1776552621513,50.72,75839.49,0.0,0.97152,3e-05,3.04136]
[1776552630578,50.72,75839.52,0.0,0.97151,3e-05,3.04187]
[1776552639638,50.73,75838.94,0.0,0.97152,3e-05,3.04045]
[1776552642660,50.73,75842.2,0.0,0.9716,3e-05,3.03288]
[1776552647695,50.73,75844.11,0.0,0.97165,3e-05,3.02878]
[1776552652729,50.73,75847.27,0.0,0.97173,3e-05,3.0217]
[1776552657767,50.74,75847.67,0.0,0.97174,3e-05,3.02135]
[1776552662805,50.75,75848.12,0.0,0.97172,3e-05,3.02236]
[1776552667840,50.75,75850.12,0.0,0.97177,3e-05,3.01816]
[1776552672877,50.75,75852.58,0.0,0.97183,3e-05,3.01283]
[1776552677914,50.75,75857.56,0.0,0.97196,3e-05,3.00157]
[1776552682949,50.76,75857.76,0.0,0.97196,3e-05,3.00179]
[1776552687981,50.76,75858.95,0.0,0.97198,3e-05,2.99967]
[1776552692024,50.76,75863.97,0.0,0.97214,3e-05,2.98489]
[1776552697044,50.77,75866.32,0.0,0.9722,3e-05,2.98012]
[1776552702079,50.77,75868.3,0.0,0.97224,3e-05,2.97624]
[1776552704384,50.77,75877.98,0.0,0.9725,3e-05,2.95374]
[1776552708125,50.83,75864.86,0.0,0.972,3e-05,2.99735]
[1776552709132,50.83,75855.04,0.0,0.97173,3e-05,3.02133]
[1776552710167,50.84,75854.43,0.0,0.97171,3e-05,3.02333]
[1776552711147,50.84,75860.76,0.0,0.97187,3e-05,3.00932]
[1776552716180,50.86,75859.17,0.0,0.97179,3e-05,3.01588]
[1776552719202,50.86,75851.84,0.0,0.97158,3e-05,3.03499]
[1776552721216,50.87,75835.72,0.0,0.97112,3e-05,3.07477]
[1776552726251,50.88,75836.14,0.0,0.97111,3e-05,3.07599]
[1776552731285,50.89,75837.64,0.0,0.97112,3e-05,3.0746]
[1776552736320,50.9,75839.11,0.0,0.97114,3e-05,3.07329]
[1776552741355,50.91,75840.12,0.0,0.97114,3e-05,3.07309]
[1776552744666,50.92,75846.49,0.0,0.9713,3e-05,3.05908]
[1776552750418,50.93,75845.88,0.0,0.97126,3e-05,3.06287]
[1776552757468,50.93,75846.04,0.0,0.97129,3e-05,3.05902]
[1776552761495,50.93,75838.66,0.0,0.97109,3e-05,3.0768]
[1776552766531,50.93,75836.16,0.0,0.97102,3e-05,3.08266]
[1776552768546,50.92,75831.16,0.0,0.97088,3e-05,3.09468]
[1776552769552,50.92,75822.13,0.0,0.97063,3e-05,3.1166]
[1776552770559,50.92,75821.84,0.0,0.97062,3e-05,3.11721]
[1776552776605,50.92,75824.72,0.0,0.97071,3e-05,3.10965]
[1776552782643,50.92,75827.36,0.0,0.97079,3e-05,3.1028]
[1776552788685,50.92,75826.04,0.0,0.97076,3e-05,3.10562]
[1776552793724,50.92,75827.14,0.0,0.97079,3e-05,3.10263]
[1776552798755,50.92,75831.3,0.0,0.97091,3e-05,3.09225]
[1776552803790,50.91,75829.21,0.0,0.97086,3e-05,3.09705]
[1776552809833,50.91,75826.48,0.0,0.97078,3e-05,3.10333]
[1776552812853,50.91,75820.65,0.0,0.97065,3e-05,3.11381]
[1776552815881,50.91,75817.92,0.0,0.97058,3e-05,3.12025]
[1776552820910,50.91,75816.07,0.0,0.97053,3e-05,3.12434]
[1776552827958,50.91,75815.03,0.0,0.97051,3e-05,3.12625]
[1776552832993,50.9,75812.95,0.0,0.97046,3e-05,3.13088]
[1776552838032,50.9,75813.97,0.0,0.97049,3e-05,3.12791]
[1776552843066,50.9,75813.35,0.0,0.97048,3e-05,3.12899]
[1776552848105,50.9,75812.63,0.0,0.97046,3e-05,3.13032]
[1776552853138,50.9,75811.77,0.0,0.97044,3e-05,3.13204]
[1776552858174,50.89,75809.85,0.0,0.97039,3e-05,3.1363]
[1776552864218,50.89,75809.68,0.0,0.97039,3e-05,3.13614]
[1776552870257,50.89,75809.97,0.0,0.97041,3e-05,3.13485]
[1776552875580,50.89,75809.67,0.0,0.97044,3e-05,3.13143]
[1776552881336,50.88,75809.24,0.0,0.97043,3e-05,3.1319]
[1776552888383,50.88,75809.14,0.0,0.97044,3e-05,3.13149]
[1776552893422,50.88,75808.77,0.0,0.97043,3e-05,3.13193]
[1776552900755,50.87,75807.93,0.0,0.97042,3e-05,3.13334]
[1776552911832,50.87,75808.45,0.0,0.97044,3e-05,3.13109]
[1776552917587,50.87,75808.86,0.0,0.97046,3e-05,3.12958]
[1776552926651,50.86,75808.81,0.0,0.97047,3e-05,3.12896]
[1776552931972,50.86,75808.4,0.0,0.97049,3e-05,3.12601]
[1776552942043,50.86,75808.5,0.0,0.9705,3e-05,3.12498]
[1776552952113,50.85,75809.34,0.0,0.97054,3e-05,3.12212]
[1776552962183,50.85,75810.05,0.0,0.97057,3e-05,3.11954]
[1776552967940,50.85,75810.63,0.0,0.97059,3e-05,3.11761]
[1776552977288,50.84,75810.77,0.0,0.9706,3e-05,3.11651]
[1776552983045,50.84,75810.83,0.0,0.97061,3e-05,3.11588]
[1776552988365,50.84,75810.88,0.0,0.97061,3e-05,3.11529]
[1776552996139,50.84,75810.88,0.0,0.97065,3e-05,3.1112]
[1776553004198,50.83,75811.02,0.0,0.97066,3e-05,3.11026]
[1776553013261,50.83,75811.77,0.0,0.97069,3e-05,3.10779]
[1776553018296,50.83,75811.71,0.0,0.97069,3e-05,3.10761]
[1776553023332,50.83,75810.54,0.0,0.97066,3e-05,3.11016]
[1776553028366,50.83,75809.55,0.0,0.97064,3e-05,3.11225]
[1776553034408,50.83,75809.77,0.0,0.97065,3e-05,3.11123]
[1776553039443,50.82,75809.42,0.0,0.97064,3e-05,3.11174]
[1776553044759,50.82,75809.34,0.0,0.97065,3e-05,3.11159]
[1776553049515,50.82,75800.7,0.0,0.97041,3e-05,3.13237]
[1776553052534,50.82,75794.52,0.0,0.97027,3e-05,3.14367]
[1776553057571,50.82,75789.41,0.0,0.97013,3e-05,3.15558]
[1776553060590,50.81,75796.58,0.0,0.97034,3e-05,3.13753]
[1776553065906,50.81,75800.99,0.0,0.97047,3e-05,3.12625]
[1776553069666,50.81,75812.05,0.0,0.97078,3e-05,3.09891]
[1776553070674,50.81,75822.89,0.0,0.97109,3e-05,3.07256]
[1776553072690,50.81,75829.36,0.0,0.97127,3e-05,3.05695]
[1776553073696,50.81,75837.95,0.0,0.9715,3e-05,3.03633]
[1776553078731,50.81,75837.43,0.0,0.97148,3e-05,3.0379]
[1776553083766,50.81,75833.84,0.0,0.97138,3e-05,3.04683]
[1776553088801,50.81,75828.6,0.0,0.97124,3e-05,3.05966]
[1776553093836,50.82,75828.74,0.0,0.97124,3e-05,3.05947]
[1776553098871,50.82,75828.66,0.0,0.97123,3e-05,3.05978]
[1776553104174,50.82,75829.94,0.0,0.97127,3e-05,3.05681]
[1776553109955,50.82,75828.45,0.0,0.97123,3e-05,3.06053]
[1776553115993,50.82,75826.65,0.0,0.97121,3e-05,3.06142]
[1776553122037,50.82,75824.95,0.0,0.97116,3e-05,3.06557]
[1776553124315,50.82,75819.55,0.0,0.97101,3e-05,3.07866]
[1776553130092,50.82,75819.41,0.0,0.971,3e-05,3.07888]
[1776553138149,50.82,75817.9,0.0,0.97097,3e-05,3.08229]
[1776553143183,50.81,75814.42,0.0,0.97087,3e-05,3.09056]
[1776553144455,50.81,75823.69,0.0,0.97113,3e-05,3.06801]
[1776553145197,50.81,75823.69,0.0,0.97113,3e-05,3.06799]
[1776553148218,50.81,75832.63,0.0,0.97138,3e-05,3.04637]
[1776553149229,50.82,75838.57,0.0,0.97154,3e-05,3.03256]
[1776553150234,50.82,75838.0,0.0,0.97152,3e-05,3.03442]
[1776553156275,50.83,75836.79,0.0,0.97145,3e-05,3.04028]
[1776553161310,50.84,75837.49,0.0,0.97144,3e-05,3.04105]
[1776553171376,50.87,75838.06,0.0,0.97143,3e-05,3.04108]
[1776553177421,50.88,75841.83,0.0,0.9715,3e-05,3.03499]
[1776553182457,50.89,75842.19,0.0,0.97148,3e-05,3.03661]
[1776553184478,50.9,75835.84,0.0,0.9713,3e-05,3.05285]
[1776553186491,50.9,75830.78,0.0,0.97115,3e-05,3.06598]
[1776553191526,50.91,75826.28,0.0,0.971,3e-05,3.07908]
[1776553196564,50.92,75825.18,0.0,0.97096,3e-05,3.08254]
[1776553201602,50.92,75824.21,0.0,0.97093,3e-05,3.08477]
[1776553202603,50.92,75833.68,0.0,0.9712,3e-05,3.06184]
[1776553203610,50.92,75833.9,0.0,0.9712,3e-05,3.06132]
[1776553208652,50.92,75834.31,0.0,0.97121,3e-05,3.0604]
[1776553214954,50.92,75834.97,0.0,0.97123,3e-05,3.05888]
[1776553220731,50.92,75836.19,0.0,0.97126,3e-05,3.05601]
[1776553227779,50.92,75837.19,0.0,0.97129,3e-05,3.05372]
[1776553233824,50.92,75837.94,0.0,0.97134,3e-05,3.04853]
[1776553235094,50.92,75832.63,0.0,0.97119,3e-05,3.06133]
[1776553237849,50.92,75827.86,0.0,0.97106,3e-05,3.07282]
[1776553243891,50.92,75825.39,0.0,0.97099,3e-05,3.07867]
[1776553248926,50.92,75824.66,0.0,0.97097,3e-05,3.08032]
[1776553253974,50.92,75825.57,0.0,0.971,3e-05,3.07806]
[1776553259010,50.92,75824.36,0.0,0.97097,3e-05,3.08096]
[1776553265305,50.92,75827.69,0.0,0.97106,3e-05,3.07289]
[1776553273178,50.92,75829.48,0.0,0.97111,3e-05,3.06859]
[1776553278215,50.92,75832.13,0.0,0.97118,3e-05,3.06223]
[1776553283250,50.92,75833.57,0.0,0.97122,3e-05,3.05883]
[1776553288284,50.92,75837.48,0.0,0.97133,3e-05,3.04949]
[1776553295515,50.92,75837.97,0.0,0.97137,3e-05,3.04503]
[1776553302384,50.92,75838.5,0.0,0.97138,3e-05,3.04401]
[1776553312453,50.92,75839.69,0.0,0.97141,3e-05,3.04153]
[1776553317488,50.92,75845.26,0.0,0.97156,3e-05,3.02839]
[1776553323531,50.92,75847.11,0.0,0.97161,3e-05,3.02433]
[1776553330580,50.93,75847.6,0.0,0.97162,3e-05,3.02358]
[1776553336624,50.93,75847.46,0.0,0.97161,3e-05,3.02426]
[1776553341659,50.93,75847.58,0.0,0.97161,3e-05,3.02425]
[1776553347702,50.93,75848.96,0.0,0.97164,3e-05,3.02127]
[1776553352736,50.93,75850.09,0.0,0.9717,3e-05,3.01537]
[1776553360792,50.93,75848.19,0.0,0.97164,3e-05,3.02041]
[1776553366014,50.93,75848.18,0.0,0.97164,3e-05,3.02069]
[1776553371870,50.94,75848.2,0.0,0.97164,3e-05,3.02095]
[1776553376904,50.94,75848.91,0.0,0.97165,3e-05,3.0195]
[1776553380933,50.94,75855.48,0.0,0.97183,3e-05,3.00407]
[1776553386164,50.94,75855.33,0.0,0.97181,3e-05,3.00574]
[1776553392015,50.96,75854.87,0.0,0.97176,3e-05,3.00999]
[1776553397046,50.97,75854.01,0.0,0.97171,3e-05,3.01465]
[1776553402082,50.98,75853.49,0.0,0.97167,3e-05,3.01846]
[1776553408124,51.0,75849.82,0.0,0.97153,3e-05,3.03023]
[1776553416375,51.02,75848.87,0.0,0.97149,3e-05,3.03294]
[1776553425245,51.04,75849.08,0.0,0.97145,3e-05,3.03683]
[1776553429273,51.05,75855.89,0.0,0.97162,3e-05,3.02251]
[1776553433301,51.05,75861.38,0.0,0.97175,3e-05,3.01053]
[1776553438334,51.05,75862.38,0.0,0.97178,3e-05,3.0085]
[1776553443369,51.06,75862.77,0.0,0.97178,3e-05,3.00797]
[1776553448404,51.06,75859.5,0.0,0.97169,3e-05,3.01613]
[1776553451424,51.06,75871.85,0.0,0.97202,3e-05,2.98704]
[1776553452439,51.06,75876.74,0.0,0.97215,3e-05,2.97561]
[1776553455465,51.06,75871.17,0.0,0.972,3e-05,2.98915]
[1776553459482,51.06,75864.38,0.0,0.97181,3e-05,3.0057]
[1776553461497,51.06,75860.14,0.0,0.97169,3e-05,3.01596]
[1776553466787,51.07,75860.12,0.0,0.97169,3e-05,3.01638]
[1776553472578,51.07,75863.68,0.0,0.97181,3e-05,3.0049]
[1776553477613,51.07,75863.57,0.0,0.9718,3e-05,3.0056]
[1776553482647,51.07,75863.53,0.0,0.97179,3e-05,3.00613]
[1776553489699,51.08,75866.15,0.0,0.97185,3e-05,3.00141]
[1776553494734,51.08,75865.85,0.0,0.97184,3e-05,3.00258]
[1776553505814,51.1,75865.85,0.0,0.97178,3e-05,3.00713]
[1776553517903,51.13,75865.85,0.0,0.97171,3e-05,3.01343]
[1776553520925,51.16,75854.68,0.0,0.97134,3e-05,3.04609]
[1776553521932,51.18,75855.06,0.0,0.9713,3e-05,3.04976]
[1776553527209,51.21,75855.54,0.0,0.97124,3e-05,3.05531]
[1776553533011,51.23,75855.54,0.0,0.97124,3e-05,3.05441]
[1776553542072,51.25,75852.2,0.0,0.9711,3e-05,3.06631]
[1776553547349,51.26,75850.8,0.0,0.97104,3e-05,3.0718]
[1776553557419,51.28,75850.74,0.0,0.97099,3e-05,3.07611]
[1776553563221,51.29,75850.07,0.0,0.97094,3e-05,3.08019]
[1776553568257,51.3,75849.74,0.0,0.97091,3e-05,3.08301]
[1776553573291,51.31,75849.57,0.0,0.97088,3e-05,3.08542]
[1776553580340,51.32,75846.04,0.0,0.97075,3e-05,3.09666]
[1776553584369,51.33,75852.16,0.0,0.97091,3e-05,3.08349]
[1776553589404,51.33,75852.3,0.0,0.97091,3e-05,3.08336]
[1776553597699,51.33,75852.11,0.0,0.97094,3e-05,3.0799]
[1776553603504,51.32,75852.11,0.0,0.97094,3e-05,3.07963]
[1776553608538,51.32,75852.03,0.0,0.97094,3e-05,3.07962]
[1776553613573,51.32,75852.96,0.0,0.97097,3e-05,3.07717]
[1776553618610,51.32,75853.44,0.0,0.97098,3e-05,3.07584]
[1776553623645,51.32,75854.05,0.0,0.971,3e-05,3.0742]
[1776553631702,51.32,75853.79,0.0,0.971,3e-05,3.07457]
[1776553637981,51.32,75853.35,0.0,0.97099,3e-05,3.07543]
[1776553643785,51.32,75857.61,0.0,0.97111,3e-05,3.06504]
[1776553648821,51.32,75861.56,0.0,0.97122,3e-05,3.05555]
[1776553653855,51.32,75862.52,0.0,0.97127,3e-05,3.04978]
[1776553658892,51.32,75862.56,0.0,0.97127,3e-05,3.04983]
[1776553664934,51.32,75862.79,0.0,0.97128,3e-05,3.04951]
[1776553669968,51.32,75862.14,0.0,0.97126,3e-05,3.05129]
[1776553674004,51.32,75881.54,0.0,0.97179,3e-05,3.00537]
[1776553675008,51.32,75872.79,0.0,0.97155,3e-05,3.02623]
[1776553676022,51.32,75859.68,0.0,0.97119,3e-05,3.05758]
[1776553677026,51.32,75858.51,0.0,0.97115,3e-05,3.06042]
[1776553682061,51.32,75853.76,0.0,0.97102,3e-05,3.0719]
[1776553687096,51.32,75846.67,0.0,0.97082,3e-05,3.08891]
[1776553689110,51.32,75844.19,0.0,0.97076,3e-05,3.09481]
[1776553694144,51.32,75842.97,0.0,0.97072,3e-05,3.09747]
[1776553700185,51.32,75844.27,0.0,0.97076,3e-05,3.09444]
[1776553704214,51.32,75852.71,0.0,0.971,3e-05,3.07388]
[1776553710256,51.32,75853.91,0.0,0.97103,3e-05,3.07083]
[1776553717306,51.32,75853.76,0.0,0.97106,3e-05,3.06749]
[1776553722340,51.32,75852.88,0.0,0.97104,3e-05,3.06949]
[1776553727377,51.32,75847.08,0.0,0.97088,3e-05,3.08321]
[1776553732410,51.32,75851.64,0.0,0.97101,3e-05,3.07205]
[1776553737445,51.32,75854.22,0.0,0.97108,3e-05,3.06575]
[1776553743488,51.32,75853.6,0.0,0.97107,3e-05,3.06712]
[1776553748765,51.31,75852.89,0.0,0.97105,3e-05,3.06873]
[1776553758835,51.31,75851.85,0.0,0.97102,3e-05,3.07101]
[1776553762623,51.31,75840.04,0.0,0.97069,3e-05,3.09938]
[1776553764635,51.31,75839.46,0.0,0.97068,3e-05,3.10064]
[1776553770677,51.31,75840.63,0.0,0.97072,3e-05,3.09738]
[1776553775712,51.31,75841.67,0.0,0.97078,3e-05,3.09099]
[1776553783771,51.31,75843.44,0.0,0.97083,3e-05,3.08626]
[1776553789046,51.31,75845.35,0.0,0.97089,3e-05,3.08141]
[1776553794845,51.3,75846.07,0.0,0.97091,3e-05,3.07939]
[1776553801895,51.3,75845.55,0.0,0.9709,3e-05,3.0803]
[1776553809187,51.3,75847.03,0.0,0.97095,3e-05,3.07642]
[1776553814990,51.3,75837.62,0.0,0.97069,3e-05,3.09888]
[1776553815993,51.3,75837.84,0.0,0.9707,3e-05,3.09827]
[1776553820024,51.3,75831.8,0.0,0.97053,3e-05,3.11255]
[1776553825060,51.3,75832.15,0.0,0.97055,3e-05,3.11117]
[1776553830336,51.29,75835.21,0.0,0.97064,3e-05,3.10322]
[1776553836140,51.29,75836.71,0.0,0.97072,3e-05,3.09542]
[1776553837145,51.29,75843.97,0.0,0.97092,3e-05,3.0778]
[1776553838151,51.29,75843.97,0.0,0.97092,3e-05,3.07773]
[1776553843186,51.29,75844.25,0.0,0.97093,3e-05,3.0767]
[1776553848231,51.29,75849.03,0.0,0.97107,3e-05,3.06489]
[1776553853255,51.28,75850.91,0.0,0.97113,3e-05,3.06014]
[1776553859301,51.28,75849.8,0.0,0.9711,3e-05,3.06255]
[1776553864333,51.28,75845.36,0.0,0.97098,3e-05,3.07297]
[1776553870620,51.28,75842.14,0.0,0.97089,3e-05,3.08026]
[1776553877431,51.28,75843.21,0.0,0.97093,3e-05,3.0773]
[1776553879439,51.28,75837.33,0.0,0.97076,3e-05,3.09137]
[1776553880689,51.28,75836.59,0.0,0.97075,3e-05,3.09298]
[1776553887495,51.27,75838.27,0.0,0.9708,3e-05,3.08839]
[1776553892778,51.27,75834.64,0.0,0.97074,3e-05,3.09305]
[1776553896558,51.27,75839.46,0.0,0.97087,3e-05,3.08112]
[1776553901592,51.27,75841.59,0.0,0.97094,3e-05,3.07565]
[1776553912666,51.27,75844.58,0.0,0.97103,3e-05,3.06787]
[1776553917704,51.27,75848.49,0.0,0.97114,3e-05,3.05825]
[1776553923995,51.26,75848.92,0.0,0.97115,3e-05,3.05699]
[1776553931802,51.26,75851.29,0.0,0.97122,3e-05,3.05107]
[1776553936839,51.26,75851.01,0.0,0.97121,3e-05,3.05161]
[1776553942880,51.26,75851.41,0.0,0.97123,3e-05,3.05049]
[1776553948922,51.26,75850.64,0.0,0.97121,3e-05,3.05218]
[1776553954205,51.26,75850.1,0.0,0.97122,3e-05,3.04982]
[1776553959999,51.26,75850.01,0.0,0.97122,3e-05,3.0499]
[1776553972083,51.26,75850.3,0.0,0.97124,3e-05,3.04894]
[1776553977119,51.26,75849.79,0.0,0.97122,3e-05,3.05003]
[1776553983160,51.26,75852.5,0.0,0.9713,3e-05,3.04345]
[1776553988195,51.26,75851.75,0.0,0.97128,3e-05,3.04517]
[1776553993230,51.26,75851.3,0.0,0.97127,3e-05,3.04618]
[1776553999273,51.26,75851.2,0.0,0.97126,3e-05,3.04635]
[1776554004307,51.26,75850.53,0.0,0.97125,3e-05,3.04789]
[1776554014626,51.26,75849.75,0.0,0.97126,3e-05,3.0461]
[1776554020421,51.26,75845.79,0.0,0.97115,3e-05,3.05552]
[1776554032506,51.25,75846.17,0.0,0.97116,3e-05,3.05432]
[1776554043578,51.25,75846.23,0.0,0.97117,3e-05,3.05386]
[1776554054911,51.25,75846.99,0.0,0.97119,3e-05,3.05177]
[1776554060703,51.25,75847.71,0.0,0.97121,3e-05,3.04993]
[1776554065738,51.25,75849.41,0.0,0.97126,3e-05,3.04581]
[1776554070773,51.25,75849.25,0.0,0.97126,3e-05,3.04615]
[1776554075810,51.25,75849.13,0.0,0.97129,3e-05,3.04286]
[1776554080844,51.25,75848.86,0.0,0.97128,3e-05,3.04347]
[1776554086886,51.25,75848.92,0.0,0.97128,3e-05,3.0433]
[1776554088900,51.25,75834.82,0.0,0.97089,3e-05,3.07703]
[1776554089907,51.25,75833.53,0.0,0.97086,3e-05,3.08008]
[1776554095202,51.25,75831.39,0.0,0.9708,3e-05,3.08492]
[1776554100985,51.25,75831.39,0.0,0.9708,3e-05,3.08454]
[1776554108034,51.24,75831.67,0.0,0.97082,3e-05,3.08351]
[1776554113069,51.24,75837.62,0.0,0.97098,3e-05,3.06894]
[1776554114075,51.24,75839.42,0.0,0.97103,3e-05,3.06459]
[1776554119111,51.24,75838.92,0.0,0.97102,3e-05,3.06587]
[1776554124145,51.24,75843.47,0.0,0.97115,3e-05,3.05498]
[1776554129180,51.24,75847.04,0.0,0.97124,3e-05,3.04654]
[1776554134215,51.24,75847.18,0.0,0.97128,3e-05,3.04283]
[1776554139250,51.24,75852.24,0.0,0.97141,3e-05,3.03091]
[1776554144286,51.25,75853.6,0.0,0.97145,3e-05,3.02782]
[1776554149320,51.25,75855.6,0.0,0.9715,3e-05,3.02317]
[1776554155623,51.25,75856.6,0.0,0.97153,3e-05,3.02091]
[1776554161405,51.25,75857.64,0.0,0.97156,3e-05,3.01849]
[1776554167447,51.25,75858.3,0.0,0.97158,3e-05,3.01694]
[1776554173488,51.25,75859.53,0.0,0.97161,3e-05,3.01404]
[1776554178523,51.25,75861.53,0.0,0.97165,3e-05,3.01022]
[1776554185574,51.27,75860.52,0.0,0.97159,3e-05,3.01577]
[1776554190609,51.28,75857.89,0.0,0.97149,3e-05,3.02426]
[1776554195643,51.29,75858.86,0.0,0.97152,3e-05,3.02069]
[1776554200683,51.3,75858.97,0.0,0.9715,3e-05,3.02274]
[1776554205718,51.31,75857.26,0.0,0.97143,3e-05,3.02914]
[1776554211760,51.32,75855.67,0.0,0.97135,3e-05,3.03569]
[1776554216798,51.33,75853.78,0.0,0.97128,3e-05,3.04245]
[1776554221832,51.34,75852.97,0.0,0.97123,3e-05,3.04659]
[1776554226865,51.35,75852.17,0.0,0.9712,3e-05,3.0493]
[1776554233189,51.35,75851.44,0.0,0.97118,3e-05,3.05091]
[1776554239956,51.35,75851.5,0.0,0.97118,3e-05,3.0506]
[1776554244994,51.35,75854.8,0.0,0.97127,3e-05,3.04258]
[1776554250028,51.35,75856.44,0.0,0.97132,3e-05,3.03853]
[1776554255065,51.34,75858.19,0.0,0.9714,3e-05,3.03071]
[1776554260098,51.34,75859.94,0.0,0.97145,3e-05,3.02644]
[1776554265134,51.34,75860.98,0.0,0.97148,3e-05,3.02385]
[1776554270169,51.34,75860.37,0.0,0.97147,3e-05,3.02518]
[1776554277218,51.34,75861.54,0.0,0.9715,3e-05,3.0222]
[1776554284547,51.34,75863.18,0.0,0.97155,3e-05,3.01811]
[1776554291316,51.34,75863.78,0.0,0.97157,3e-05,3.01651]
[1776554297362,51.34,75866.38,0.0,0.97164,3e-05,3.01025]
[1776554302394,51.34,75866.27,0.0,0.97163,3e-05,3.01045]
[1776554308435,51.34,75865.13,0.0,0.9716,3e-05,3.01307]
[1776554313474,51.34,75844.22,0.0,0.97106,3e-05,3.05934]
[1776554314760,51.34,75838.29,0.0,0.9709,3e-05,3.07349]
[1776554324831,51.33,75832.28,0.0,0.97074,3e-05,3.08692]
[1776554330599,51.33,75831.32,0.0,0.97072,3e-05,3.08863]
[1776554338656,51.33,75830.23,0.0,0.9707,3e-05,3.09051]
[1776554343690,51.33,75828.47,0.0,0.97065,3e-05,3.09434]
[1776554350007,51.32,75827.6,0.0,0.97063,3e-05,3.09635]
[1776554355774,51.33,75827.6,0.0,0.97061,3e-05,3.09823]
[1776554360809,51.34,75826.31,0.0,0.97055,3e-05,3.10324]
[1776554365846,51.35,75825.66,0.0,0.97051,3e-05,3.10669]
[1776554370880,51.36,75824.84,0.0,0.97047,3e-05,3.11054]
[1776554376922,51.37,75823.57,0.0,0.97044,3e-05,3.11229]
[1776554381957,51.38,75820.84,0.0,0.97034,3e-05,3.12079]
[1776554384978,51.38,75815.12,0.0,0.97016,3e-05,3.13584]
[1776554386994,51.39,75811.66,0.0,0.97006,3e-05,3.14498]
[1776554392034,51.4,75813.12,0.0,0.97008,3e-05,3.14311]
[1776554399083,51.41,75814.37,0.0,0.97008,3e-05,3.14287]
[1776554404119,51.42,75812.88,0.0,0.97002,3e-05,3.14829]
[1776554409154,51.43,75809.0,0.0,0.96989,3e-05,3.15954]
[1776554420237,51.44,75806.8,0.0,0.96978,3e-05,3.16863]
[1776554431313,51.46,75805.15,0.0,0.96973,3e-05,3.1727]
[1776554441380,51.48,75803.48,0.0,0.96964,3e-05,3.18008]
[1776554451450,51.49,75802.42,0.0,0.96957,3e-05,3.1859]
[1776554456490,51.5,75802.33,0.0,0.96955,3e-05,3.18769]
[1776554459510,51.5,75807.53,0.0,0.96969,3e-05,3.17586]
[1776554466561,51.51,75808.08,0.0,0.96968,3e-05,3.17685]
[1776554473873,51.52,75806.9,0.0,0.96962,3e-05,3.18207]
[1776554480659,51.53,75806.9,0.0,0.96959,3e-05,3.18434]
[1776554485695,51.54,75806.42,0.0,0.96956,3e-05,3.18713]
[1776554490729,51.55,75805.76,0.0,0.96952,3e-05,3.19034]
[1776554495765,51.56,75805.56,0.0,0.96953,3e-05,3.1888]
[1776554497778,51.56,75810.71,0.0,0.96967,3e-05,3.17677]
[1776554499793,51.56,75812.89,0.0,0.96973,3e-05,3.17209]
[1776554508855,51.56,75814.74,0.0,0.96978,3e-05,3.16748]
[1776554514897,51.56,75818.1,0.0,0.96989,3e-05,3.15864]
[1776554520940,51.56,75819.42,0.0,0.96993,3e-05,3.15486]
[1776554530003,51.55,75820.41,0.0,0.96997,3e-05,3.15166]
[1776554537051,51.55,75821.43,0.0,0.97,3e-05,3.14855]
[1776554544365,51.55,75821.92,0.0,0.97003,3e-05,3.14663]
[1776554554434,51.54,75822.57,0.0,0.97009,3e-05,3.14053]
[1776554561220,51.54,75823.68,0.0,0.97013,3e-05,3.13718]
[1776554567261,51.54,75826.48,0.0,0.97021,3e-05,3.12987]
[1776554574574,51.53,75831.04,0.0,0.97035,3e-05,3.11825]
[1776554584644,51.53,75835.66,0.0,0.97049,3e-05,3.10627]
[1776554586396,51.53,75842.03,0.0,0.97067,3e-05,3.09074]
[1776554591433,51.53,75845.6,0.0,0.97077,3e-05,3.08176]
[1776554602509,51.53,75848.28,0.0,0.97083,3e-05,3.07624]
[1776554607544,51.54,75849.25,0.0,0.97084,3e-05,3.07574]
[1776554614861,51.54,75848.4,0.0,0.97086,3e-05,3.0736]
[1776554620639,51.54,75839.62,0.0,0.97062,3e-05,3.09421]
[1776554622653,51.54,75838.81,0.0,0.9706,3e-05,3.09596]
[1776554627688,51.53,75836.33,0.0,0.97053,3e-05,3.10141]
[1776554633729,51.53,75835.81,0.0,0.97053,3e-05,3.10203]
[1776554641786,51.53,75833.01,0.0,0.97046,3e-05,3.10791]
[1776554646821,51.52,75834.82,0.0,0.97051,3e-05,3.10301]
[1776554651856,51.53,75834.59,0.0,0.9705,3e-05,3.10445]
[1776554655141,51.53,75839.96,0.0,0.97065,3e-05,3.09122]
[1776554660919,51.54,75839.72,0.0,0.97062,3e-05,3.09407]
[1776554664946,51.54,75845.13,0.0,0.97077,3e-05,3.08075]
[1776554665953,51.54,75850.43,0.0,0.97092,3e-05,3.06796]
[1776554670990,51.53,75853.48,0.0,0.97101,3e-05,3.06042]
[1776554676027,51.53,75855.46,0.0,0.9711,3e-05,3.05191]
[1776554681058,51.53,75857.12,0.0,0.97115,3e-05,3.04773]
[1776554687100,51.54,75858.92,0.0,0.97118,3e-05,3.04498]
[1776554693142,51.55,75860.62,0.0,0.9712,3e-05,3.04334]
[1776554698177,51.56,75862.65,0.0,0.97124,3e-05,3.04003]
[1776554706237,51.57,75863.29,0.0,0.97122,3e-05,3.04166]
[1776554712288,51.58,75863.92,0.0,0.97121,3e-05,3.04203]
[1776554713302,51.58,75850.32,0.0,0.97084,3e-05,3.07446]
[1776554714298,51.58,75826.37,0.0,0.97016,3e-05,3.13263]
[1776554715566,51.59,75833.14,0.0,0.97035,3e-05,3.11666]
[1776554717318,51.59,75837.12,0.0,0.97046,3e-05,3.10729]
[1776554719330,51.59,75841.22,0.0,0.97057,3e-05,3.09753]
[1776554724366,51.58,75840.02,0.0,0.97054,3e-05,3.09967]
[1776554729411,51.58,75840.79,0.0,0.97057,3e-05,3.0971]
[1776554731415,51.58,75842.93,0.0,0.97067,3e-05,3.08799]
[1776554737456,51.58,75840.3,0.0,0.9706,3e-05,3.09411]
[1776554743498,51.59,75837.81,0.0,0.97051,3e-05,3.10219]
[1776554750547,51.6,75836.17,0.0,0.97043,3e-05,3.10857]
[1776554755850,51.61,75834.7,0.0,0.97037,3e-05,3.11385]
[1776554761640,51.62,75834.32,0.0,0.97034,3e-05,3.11685]
[1776554766662,51.63,75836.08,0.0,0.97037,3e-05,3.11437]
[1776554771698,51.63,75834.05,0.0,0.97029,3e-05,3.12106]
[1776554777741,51.64,75835.23,0.0,0.9703,3e-05,3.1203]
[1776554782775,51.65,75838.14,0.0,0.97036,3e-05,3.11498]
[1776554787810,51.66,75839.06,0.0,0.97037,3e-05,3.11445]
[1776554792847,51.66,75839.23,0.0,0.97041,3e-05,3.10986]
[1776554797883,51.65,75840.4,0.0,0.97045,3e-05,3.10647]
[1776554802918,51.65,75840.63,0.0,0.97046,3e-05,3.10537]
[1776554808957,51.65,75841.7,0.0,0.9705,3e-05,3.10214]
[1776554813992,51.65,75843.77,0.0,0.97056,3e-05,3.09663]
[1776554819027,51.64,75844.54,0.0,0.97059,3e-05,3.09427]
[1776554824063,51.64,75844.92,0.0,0.9706,3e-05,3.09331]
[1776554831111,51.66,75844.32,0.0,0.97056,3e-05,3.09721]
[1776554836148,51.66,75842.17,0.0,0.97048,3e-05,3.10413]
[1776554841182,51.67,75841.68,0.0,0.97044,3e-05,3.10702]
[1776554847226,51.68,75840.57,0.0,0.97039,3e-05,3.11174]
[1776554849239,51.68,75834.77,0.0,0.97022,3e-05,3.12644]
[1776554851252,51.69,75834.15,0.0,0.97022,3e-05,3.12496]
[1776554856559,51.7,75833.4,0.0,0.97018,3e-05,3.12865]
[1776554865347,51.71,75833.4,0.0,0.97015,3e-05,3.13114]
[1776554872399,51.72,75831.89,0.0,0.97009,3e-05,3.13701]
[1776554878441,51.73,75831.53,0.0,0.97005,3e-05,3.13978]
[1776554883479,51.73,75831.37,0.0,0.97003,3e-05,3.14175]
[1776554889518,51.74,75828.96,0.0,0.96994,3e-05,3.14945]
[1776554894554,51.75,75828.57,0.0,0.96991,3e-05,3.15224]
[1776554900598,51.76,75828.61,0.0,0.96989,3e-05,3.15397]
[1776554905630,51.77,75828.82,0.0,0.96988,3e-05,3.15497]
[1776554910667,51.78,75828.94,0.0,0.96986,3e-05,3.1562]
[1776554912683,51.78,75837.02,0.0,0.97012,3e-05,3.13359]
[1776554917717,51.79,75835.39,0.0,0.97005,3e-05,3.13923]
[1776554924766,51.8,75833.71,0.0,0.96998,3e-05,3.1456]
[1776554929802,51.8,75834.98,0.0,0.97,3e-05,3.14412]
[1776554937119,51.82,75837.69,0.0,0.97005,3e-05,3.13978]
[1776554943899,51.83,75837.69,0.0,0.97002,3e-05,3.14198]
[1776554950949,51.84,75838.62,0.0,0.97002,3e-05,3.14187]
[1776554955983,51.84,75838.63,0.0,0.97001,3e-05,3.14334]
[1776554957262,51.84,75843.84,0.0,0.97015,3e-05,3.13102]
[1776554967332,51.86,75846.79,0.0,0.9702,3e-05,3.12679]
[1776554972097,51.86,75852.07,0.0,0.97037,3e-05,3.11187]
[1776554974110,51.87,75843.89,0.0,0.97013,3e-05,3.13218]
[1776554975121,51.87,75840.54,0.0,0.97003,3e-05,3.14054]
[1776554987473,51.88,75838.76,0.0,0.96996,3e-05,3.14672]
[1776554995263,51.88,75836.12,0.0,0.96987,3e-05,3.15406]
[1776554999291,51.88,75826.01,0.0,0.96958,3e-05,3.17917]
[1776555000299,51.89,75824.09,0.0,0.96952,3e-05,3.18407]
[1776555007613,51.89,75819.52,0.0,0.96937,3e-05,3.19662]
[1776555017683,51.9,75815.99,0.0,0.96925,3e-05,3.2073]
[1776555027753,51.91,75809.46,0.0,0.96904,3e-05,3.22493]
[1776555036549,51.91,75806.93,0.0,0.96899,3e-05,3.22861]
[1776555039574,51.92,75786.8,0.0,0.96839,3e-05,3.27902]
[1776555040580,51.92,75788.39,0.0,0.96844,3e-05,3.2751]
[1776555047896,51.92,75791.26,0.0,0.96852,3e-05,3.26843]
[1776555052663,51.92,75796.55,0.0,0.96867,3e-05,3.25555]
[1776555057965,51.92,75795.23,0.0,0.96862,3e-05,3.25936]
[1776555063740,51.92,75793.07,0.0,0.96855,3e-05,3.26525]
[1776555068775,51.93,75792.97,0.0,0.96855,3e-05,3.26589]
[1776555072804,51.93,75787.13,0.0,0.96837,3e-05,3.28071]
[1776555078107,51.93,75786.86,0.0,0.96836,3e-05,3.28155]
[1776555081872,51.93,75780.06,0.0,0.96816,3e-05,3.29861]
[1776555086903,51.93,75776.51,0.0,0.96805,3e-05,3.30736]
[1776555092946,51.93,75778.22,0.0,0.96814,3e-05,3.29908]
[1776555096974,51.92,75784.73,0.0,0.96834,3e-05,3.28262]
[1776555098247,51.92,75790.69,0.0,0.96851,3e-05,3.26773]
[1776555104023,51.92,75786.5,0.0,0.96839,3e-05,3.2781]
[1776555109057,51.92,75782.55,0.0,0.96828,3e-05,3.28781]
[1776555115102,51.92,75783.83,0.0,0.96832,3e-05,3.28432]
[1776555121141,51.92,75784.43,0.0,0.96834,3e-05,3.28251]
[1776555127184,51.92,75784.87,0.0,0.96836,3e-05,3.28107]
[1776555133225,51.92,75786.12,0.0,0.9684,3e-05,3.27761]
[1776555138526,51.92,75787.13,0.0,0.96843,3e-05,3.27481]
[1776555147589,51.91,75787.64,0.0,0.96845,3e-05,3.27303]
[1776555156392,51.91,75791.29,0.0,0.9686,3e-05,3.25977]
[1776555162434,51.91,75793.3,0.0,0.96866,3e-05,3.25447]
[1776555167729,51.91,75792.89,0.0,0.96865,3e-05,3.25524]
[1776555177539,51.91,75792.66,0.0,0.96865,3e-05,3.25532]
[1776555180560,51.91,75797.85,0.0,0.9688,3e-05,3.24228]
[1776555185595,51.91,75796.5,0.0,0.96877,3e-05,3.24545]
[1776555196672,51.9,75795.27,0.0,0.96874,3e-05,3.24807]
[1776555200700,51.9,75786.82,0.0,0.96849,3e-05,3.26895]
[1776555201707,51.9,75784.3,0.0,0.96841,3e-05,3.27517]
[1776555202714,51.9,75778.38,0.0,0.96824,3e-05,3.28991]
[1776555207749,51.9,75776.07,0.0,0.96818,3e-05,3.29524]
[1776555213794,51.9,75772.12,0.0,0.9681,3e-05,3.30092]
[1776555219836,51.9,75767.31,0.0,0.96796,3e-05,3.31255]
[1776555222857,51.89,75762.3,0.0,0.96781,3e-05,3.32492]
[1776555228151,51.89,75761.49,0.0,0.96779,3e-05,3.32639]
[1776555233935,51.89,75760.03,0.0,0.96775,3e-05,3.32963]
[1776555238969,51.89,75757.58,0.0,0.96768,3e-05,3.3355]
[1776555244004,51.89,75761.29,0.0,0.9678,3e-05,3.32586]
[1776555248291,51.89,75770.94,0.0,0.96809,3e-05,3.30147]
[1776555253069,51.89,75776.01,0.0,0.96824,3e-05,3.28874]
[1776555258361,51.89,75781.24,0.0,0.9684,3e-05,3.27569]
[1776555265153,51.89,75782.54,0.0,0.96844,3e-05,3.27244]
[1776555272211,51.89,75782.43,0.0,0.96847,3e-05,3.26892]
[1776555277236,51.89,75783.34,0.0,0.96849,3e-05,3.26657]
[1776555282271,51.89,75785.44,0.0,0.96856,3e-05,3.26126]
[1776555288576,51.88,75786.2,0.0,0.96858,3e-05,3.25925]
[1776555295364,51.88,75786.73,0.0,0.9686,3e-05,3.25778]
[1776555302411,51.88,75787.33,0.0,0.96862,3e-05,3.25612]
[1776555307446,51.88,75788.95,0.0,0.96867,3e-05,3.25197]
[1776555312482,51.88,75790.59,0.0,0.96872,3e-05,3.24777]
[1776555317523,51.88,75789.33,0.0,0.96868,3e-05,3.2508]
[1776555322553,51.88,75788.7,0.0,0.96866,3e-05,3.25222]
[1776555328857,51.88,75788.37,0.0,0.96866,3e-05,3.25286]
[1776555336649,51.88,75790.74,0.0,0.96876,3e-05,3.24305]
[1776555337657,51.88,75768.84,0.0,0.96811,3e-05,3.29775]
[1776555338665,51.88,75767.12,0.0,0.96806,3e-05,3.30197]
[1776555339671,51.88,75760.76,0.0,0.96787,3e-05,3.31789]
[1776555340678,51.88,75753.39,0.0,0.96765,3e-05,3.3364]
[1776555341685,51.88,75750.67,0.0,0.96757,3e-05,3.34314]
[1776555346721,51.87,75752.83,0.0,0.96765,3e-05,3.33689]
[1776555351754,51.87,75748.37,0.0,0.96752,3e-05,3.34754]
[1776555357796,51.87,75747.88,0.0,0.96751,3e-05,3.34806]
[1776555367867,51.86,75743.29,0.0,0.96739,3e-05,3.35857]
[1776555372901,51.86,75737.88,0.0,0.96723,3e-05,3.37178]
[1776555377937,51.86,75737.06,0.0,0.96721,3e-05,3.37329]
[1776555382972,51.85,75734.31,0.0,0.96713,3e-05,3.37973]
[1776555388010,51.85,75731.7,0.0,0.96706,3e-05,3.38581]
[1776555393043,51.85,75730.7,0.0,0.96707,3e-05,3.38399]
[1776555398079,51.84,75730.3,0.0,0.96706,3e-05,3.38444]
[1776555399370,51.84,75720.21,0.0,0.96675,3e-05,3.41012]
[1776555403114,51.84,75728.19,0.0,0.96701,3e-05,3.38902]
[1776555407142,51.84,75732.98,0.0,0.96716,3e-05,3.3763]
[1776555411170,51.84,75738.47,0.0,0.96733,3e-05,3.36193]
[1776555414192,51.84,75746.42,0.0,0.96758,3e-05,3.3415]
[1776555419512,51.84,75747.95,0.0,0.96763,3e-05,3.33741]
[1776555429582,51.83,75748.35,0.0,0.96764,3e-05,3.336]
[1776555435338,51.83,75749.56,0.0,0.96768,3e-05,3.33273]
[1776555445406,51.83,75751.01,0.0,0.96773,3e-05,3.32876]
[1776555450445,51.83,75754.54,0.0,0.96784,3e-05,3.31971]
[1776555456487,51.83,75754.06,0.0,0.96786,3e-05,3.31703]
[1776555461522,51.83,75754.3,0.0,0.96787,3e-05,3.31628]
[1776555469864,51.83,75753.99,0.0,0.96786,3e-05,3.31672]
[1776555475621,51.83,75756.8,0.0,0.96795,3e-05,3.30938]
[1776555484684,51.83,75757.08,0.0,0.96796,3e-05,3.30836]
[1776555490008,51.82,75758.7,0.0,0.96801,3e-05,3.30412]
[1776555497776,51.82,75755.18,0.0,0.96791,3e-05,3.31266]
[1776555502811,51.82,75754.96,0.0,0.96791,3e-05,3.31297]
[1776555508854,51.82,75755.1,0.0,0.96792,3e-05,3.31231]
[1776555513887,51.82,75755.43,0.0,0.96796,3e-05,3.30748]
[1776555519930,51.82,75753.06,0.0,0.96789,3e-05,3.31313]
[1776555524966,51.82,75753.19,0.0,0.9679,3e-05,3.31249]
[1776555528994,51.81,75748.16,0.0,0.96775,3e-05,3.32492]
[1776555531007,51.81,75746.07,0.0,0.96769,3e-05,3.33002]
[1776555536043,51.81,75744.16,0.0,0.96764,3e-05,3.33432]
[1776555542085,51.81,75745.36,0.0,0.96768,3e-05,3.33067]
[1776555546112,51.81,75740.24,0.0,0.96753,3e-05,3.34329]
[1776555549137,51.8,75736.31,0.0,0.96742,3e-05,3.35294]
[1776555555176,51.8,75735.72,0.0,0.96741,3e-05,3.35366]
[1776555560499,51.8,75724.64,0.0,0.96708,3e-05,3.38117]
[1776555564240,51.79,75722.6,0.0,0.96702,3e-05,3.38567]
[1776555570574,51.79,75720.58,0.0,0.96698,3e-05,3.38971]
[1776555576323,51.78,75721.07,0.0,0.96704,3e-05,3.38351]
[1776555581358,51.78,75724.08,0.0,0.96714,3e-05,3.37488]
[1776555589417,51.77,75725.58,0.0,0.9672,3e-05,3.36964]
[1776555595459,51.77,75727.14,0.0,0.96726,3e-05,3.36463]
[1776555600784,51.76,75728.55,0.0,0.96732,3e-05,3.3602]
[1776555602507,51.76,75737.75,0.0,0.9676,3e-05,3.33646]
[1776555607542,51.76,75737.9,0.0,0.96761,3e-05,3.33546]
[1776555612578,51.76,75738.9,0.0,0.96765,3e-05,3.33229]
[1776555618620,51.75,75737.56,0.0,0.96762,3e-05,3.33496]
[1776555620924,51.75,75755.45,0.0,0.96816,3e-05,3.28944]
[1776555623654,51.75,75755.03,0.0,0.96815,3e-05,3.29028]
[1776555628689,51.75,75754.68,0.0,0.96815,3e-05,3.29095]
[1776555634734,51.75,75755.17,0.0,0.9682,3e-05,3.28578]
[1776555641064,51.75,75755.43,0.0,0.96821,3e-05,3.28495]
[1776555645814,51.75,75777.51,0.0,0.96886,3e-05,3.22961]
[1776555646816,51.75,75777.67,0.0,0.96887,3e-05,3.22928]
[1776555650848,51.75,75782.88,0.0,0.96902,3e-05,3.21662]
[1776555653867,51.75,75784.12,0.0,0.96905,3e-05,3.21382]
[1776555658902,51.75,75780.57,0.0,0.96894,3e-05,3.22307]
[1776555663936,51.75,75780.35,0.0,0.96893,3e-05,3.22402]
[1776555669979,51.76,75778.82,0.0,0.96888,3e-05,3.22829]
[1776555677028,51.76,75778.18,0.0,0.96885,3e-05,3.23041]
[1776555687098,51.76,75777.64,0.0,0.96883,3e-05,3.23246]
[1776555695155,51.75,75778.16,0.0,0.9689,3e-05,3.22533]
[1776555702202,51.74,75776.52,0.0,0.96889,3e-05,3.22679]
[1776555707237,51.73,75776.14,0.0,0.9689,3e-05,3.2259]
[1776555713279,51.72,75772.73,0.0,0.96882,3e-05,3.23217]
[1776555720328,51.71,75772.53,0.0,0.96885,3e-05,3.23011]
[1776555724356,51.7,75766.3,0.0,0.96868,3e-05,3.2442]
[1776555730398,51.69,75764.07,0.0,0.96864,3e-05,3.24711]
[1776555739461,51.67,75762.94,0.0,0.96865,3e-05,3.24661]
[1776555750535,51.66,75761.47,0.0,0.96865,3e-05,3.24629]
[1776555755575,51.65,75760.03,0.0,0.96866,3e-05,3.24485]
[1776555761909,51.64,75759.47,0.0,0.96866,3e-05,3.245]
[1776555767661,51.64,75758.13,0.0,0.96864,3e-05,3.24668]
[1776555782050,51.64,75756.96,0.0,0.96858,3e-05,3.2511]
[1776555787800,51.65,75762.03,0.0,0.96873,3e-05,3.23914]
[1776555788807,51.65,75767.88,0.0,0.9689,3e-05,3.22469]
[1776555790821,51.64,75768.39,0.0,0.96892,3e-05,3.2228]
[1776555796864,51.65,75769.4,0.0,0.96894,3e-05,3.22121]
[1776555802191,51.65,75772.41,0.0,0.96902,3e-05,3.21453]
[1776555807942,51.66,75772.17,0.0,0.969,3e-05,3.21606]
[1776555812976,51.66,75772.28,0.0,0.96903,3e-05,3.21287]
[1776555821032,51.67,75772.08,0.0,0.96901,3e-05,3.21456]
[1776555827079,51.67,75775.27,0.0,0.96909,3e-05,3.20757]
[1776555832401,51.67,75774.84,0.0,0.96907,3e-05,3.20941]
[1776555838156,51.68,75774.84,0.0,0.96906,3e-05,3.21031]
[1776555843190,51.68,75774.25,0.0,0.96903,3e-05,3.2125]
[1776555850239,51.68,75774.04,0.0,0.96902,3e-05,3.21356]
[1776555855276,51.69,75773.91,0.0,0.96901,3e-05,3.21458]
[1776555860310,51.69,75773.42,0.0,0.96899,3e-05,3.21648]
[1776555867359,51.69,75773.4,0.0,0.96897,3e-05,3.21747]
[1776555872395,51.7,75774.6,0.0,0.96903,3e-05,3.2115]
[1776555878437,51.7,75774.82,0.0,0.96903,3e-05,3.21178]
[1776555883477,51.71,75774.74,0.0,0.96902,3e-05,3.21266]
[1776555886492,51.71,75769.69,0.0,0.96887,3e-05,3.2256]
[1776555891527,51.71,75769.16,0.0,0.96885,3e-05,3.22748]
[1776555896562,51.71,75769.58,0.0,0.96885,3e-05,3.22698]
[1776555899583,51.71,75762.85,0.0,0.96865,3e-05,3.24407]
[1776555900590,51.71,75762.67,0.0,0.96864,3e-05,3.2446]
[1776555905627,51.72,75763.1,0.0,0.96865,3e-05,3.244]
[1776555910663,51.72,75761.72,0.0,0.9686,3e-05,3.24784]
[1776555916703,51.71,75761.34,0.0,0.96861,3e-05,3.24697]
[1776555923032,51.7,75760.49,0.0,0.96862,3e-05,3.24685]
[1776555930800,51.69,75759.29,0.0,0.96861,3e-05,3.24689]
[1776555935836,51.68,75755.19,0.0,0.96855,3e-05,3.25159]
[1776555940872,51.67,75752.36,0.0,0.96848,3e-05,3.25679]
[1776555947919,51.66,75752.8,0.0,0.96853,3e-05,3.25307]
[1776555953242,51.65,75753.18,0.0,0.96856,3e-05,3.25027]
[1776555958996,51.64,75756.17,0.0,0.96868,3e-05,3.24063]
[1776555964031,51.63,75756.42,0.0,0.9687,3e-05,3.23823]
[1776555969066,51.62,75758.1,0.0,0.96877,3e-05,3.23228]
[1776555974101,51.61,75758.3,0.0,0.9688,3e-05,3.23007]
[1776555980145,51.6,75759.13,0.0,0.96885,3e-05,3.22597]
[1776555985180,51.6,75759.58,0.0,0.96888,3e-05,3.22321]
[1776555990217,51.6,75758.95,0.0,0.96886,3e-05,3.22496]
[1776555996256,51.59,75761.21,0.0,0.96898,3e-05,3.21373]
[1776556001292,51.58,75761.57,0.0,0.96901,3e-05,3.21129]
[1776556007334,51.57,75761.07,0.0,0.96901,3e-05,3.21114]
[1776556013663,51.57,75760.4,0.0,0.969,3e-05,3.21231]
[1776556021433,51.56,75758.31,0.0,0.96897,3e-05,3.21498]
[1776556026470,51.56,75757.25,0.0,0.96893,3e-05,3.21782]
[1776556033803,51.56,75758.84,0.0,0.96897,3e-05,3.21487]
[1776556040568,51.57,75760.31,0.0,0.969,3e-05,3.21197]
[1776556045602,51.57,75762.19,0.0,0.96905,3e-05,3.20792]
[1776556051644,51.56,75762.47,0.0,0.96912,3e-05,3.2016]
[1776556064018,51.55,75761.98,0.0,0.96913,3e-05,3.20013]
[1776556069770,51.54,75760.44,0.0,0.96911,3e-05,3.20214]
[1776556079846,51.53,75760.98,0.0,0.96915,3e-05,3.19871]
[1776556084879,51.52,75758.41,0.0,0.96909,3e-05,3.20355]
[1776556090920,51.52,75758.77,0.0,0.96912,3e-05,3.2012]
[1776556095955,51.52,75759.95,0.0,0.96914,3e-05,3.19896]
[1776556101997,51.52,75760.55,0.0,0.96915,3e-05,3.19829]
[1776556104303,51.53,75770.74,0.0,0.96945,3e-05,3.1734]
[1776556111060,51.52,75775.59,0.0,0.96964,3e-05,3.15597]
[1776556117104,51.51,75775.9,0.0,0.96967,3e-05,3.1538]
[1776556124443,51.5,75774.57,0.0,0.96965,3e-05,3.1555]
[1776556130198,51.5,75774.6,0.0,0.96966,3e-05,3.15415]
[1776556142282,51.49,75774.44,0.0,0.96969,3e-05,3.15217]
[1776556147314,51.48,75773.4,0.0,0.96967,3e-05,3.15379]
[1776556152350,51.48,75774.05,0.0,0.9697,3e-05,3.15127]
[1776556157386,51.47,75771.56,0.0,0.96963,3e-05,3.1565]
[1776556164726,51.47,75771.91,0.0,0.96966,3e-05,3.15434]
[1776556170476,51.46,75770.79,0.0,0.96964,3e-05,3.15601]
[1776556176518,51.47,75770.68,0.0,0.96966,3e-05,3.15337]
[1776556184866,51.48,75770.14,0.0,0.96962,3e-05,3.1569]
[1776556190616,51.48,75766.63,0.0,0.9695,3e-05,3.16719]
[1776556200690,51.5,75766.33,0.0,0.96946,3e-05,3.17063]
[1776556205723,51.5,75756.9,0.0,0.96917,3e-05,3.19536]
[1776556208742,51.51,75752.4,0.0,0.96902,3e-05,3.20731]
[1776556214786,51.51,75752.81,0.0,0.96902,3e-05,3.20771]
[1776556225154,51.52,75753.22,0.0,0.969,3e-05,3.2092]
[1776556235224,51.53,75753.34,0.0,0.96901,3e-05,3.20741]
[1776556240966,51.54,75756.72,0.0,0.9691,3e-05,3.20029]
[1776556249025,51.55,75756.89,0.0,0.96908,3e-05,3.20154]
[1776556254061,51.55,75759.76,0.0,0.96916,3e-05,3.19543]
[1776556264128,51.56,75760.01,0.0,0.96914,3e-05,3.19682]
[1776556272188,51.57,75761.97,0.0,0.96918,3e-05,3.19352]
[1776556277227,51.57,75761.8,0.0,0.96916,3e-05,3.1949]
[1776556278230,51.58,75751.61,0.0,0.96886,3e-05,3.22038]
[1776556284273,51.58,75752.56,0.0,0.96888,3e-05,3.21889]
[1776556292328,51.58,75752.82,0.0,0.96891,3e-05,3.21575]
[1776556298370,51.59,75755.14,0.0,0.96896,3e-05,3.21092]
[1776556305716,51.59,75756.93,0.0,0.969,3e-05,3.20763]
[1776556312465,51.6,75756.93,0.0,0.96899,3e-05,3.2088]
[1776556321533,51.61,75759.65,0.0,0.96905,3e-05,3.20361]
[1776556326569,51.61,75758.35,0.0,0.969,3e-05,3.20768]
[1776556331604,51.61,75758.6,0.0,0.96901,3e-05,3.20696]
[1776556339660,51.6,75759.44,0.0,0.96906,3e-05,3.20255]
[1776556344990,51.59,75759.94,0.0,0.9691,3e-05,3.19988]
[1776556350734,51.59,75759.94,0.0,0.96911,3e-05,3.19819]
[1776556357786,51.58,75756.29,0.0,0.96906,3e-05,3.20153]
[1776556363828,51.57,75756.01,0.0,0.96907,3e-05,3.20129]
[1776556372892,51.58,75753.24,0.0,0.96897,3e-05,3.20939]
[1776556374906,51.58,75746.18,0.0,0.96876,3e-05,3.22726]
[1776556379940,51.58,75740.65,0.0,0.96859,3e-05,3.24169]
[1776556382961,51.58,75734.24,0.0,0.96839,3e-05,3.25812]
[1776556384976,51.58,75731.22,0.0,0.9683,3e-05,3.2659]
[1776556390012,51.57,75731.13,0.0,0.96832,3e-05,3.26427]
[1776556395047,51.57,75729.49,0.0,0.96829,3e-05,3.26657]
[1776556403106,51.55,75728.19,0.0,0.96829,3e-05,3.26657]
[1776556408137,51.54,75726.35,0.0,0.96825,3e-05,3.26941]
[1776556416192,51.53,75724.93,0.0,0.96828,3e-05,3.2664]
[1776556422529,51.52,75724.41,0.0,0.96828,3e-05,3.26598]
[1776556431298,51.51,75722.5,0.0,0.96827,3e-05,3.26742]
[1776556436334,51.5,75724.4,0.0,0.96834,3e-05,3.26076]
[1776556441367,51.49,75724.63,0.0,0.96837,3e-05,3.25833]
[1776556448417,51.48,75726.2,0.0,0.96845,3e-05,3.25174]
[1776556451438,51.47,75733.53,0.0,0.96868,3e-05,3.23221]
[1776556452741,51.47,75727.79,0.0,0.96852,3e-05,3.24628]
[1776556453454,51.47,75727.79,0.0,0.96852,3e-05,3.24591]
[1776556460501,51.46,75726.18,0.0,0.9685,3e-05,3.24737]
[1776556465534,51.45,75723.92,0.0,0.96846,3e-05,3.2512]
[1776556470571,51.44,75723.19,0.0,0.96846,3e-05,3.25119]
[1776556471577,51.44,75712.12,0.0,0.96816,3e-05,3.27506]
[1776556472882,51.43,75714.19,0.0,0.96823,3e-05,3.2694]
[1776556478626,51.42,75713.98,0.0,0.96825,3e-05,3.26751]
[1776556486684,51.41,75715.1,0.0,0.96832,3e-05,3.26154]
[1776556491731,51.4,75715.43,0.0,0.96835,3e-05,3.25876]
[1776556496768,51.39,75720.43,0.0,0.96853,3e-05,3.24425]
[1776556500796,51.38,75723.02,0.0,0.96862,3e-05,3.23632]
[1776556507843,51.37,75723.77,0.0,0.96867,3e-05,3.23203]
[1776556513168,51.36,75723.84,0.0,0.96869,3e-05,3.23016]
[1776556519929,51.35,75724.11,0.0,0.96873,3e-05,3.22714]
[1776556524964,51.35,75722.82,0.0,0.96871,3e-05,3.22872]
[1776556529999,51.34,75720.47,0.0,0.96866,3e-05,3.23299]
[1776556535037,51.33,75716.35,0.0,0.96859,3e-05,3.23802]
[1776556540073,51.32,75713.15,0.0,0.96851,3e-05,3.24449]
[1776556545106,51.32,75711.69,0.0,0.96849,3e-05,3.24657]
[1776556553449,51.3,75710.24,0.0,0.96848,3e-05,3.24725]
[1776556559209,51.29,75712.05,0.0,0.96855,3e-05,3.24104]
[1776556565250,51.29,75711.15,0.0,0.96855,3e-05,3.24138]
[1776556570282,51.28,75708.72,0.0,0.96849,3e-05,3.24588]
[1776556576324,51.27,75711.88,0.0,0.96861,3e-05,3.23569]
[1776556581359,51.26,75715.68,0.0,0.96874,3e-05,3.22463]
[1776556586394,51.25,75716.97,0.0,0.9688,3e-05,3.21996]
[1776556591431,51.25,75715.41,0.0,0.9688,3e-05,3.21878]
[1776556596466,51.24,75717.19,0.0,0.96887,3e-05,3.21295]
[1776556601501,51.23,75717.1,0.0,0.96889,3e-05,3.2118]
[1776556613874,51.22,75718.95,0.0,0.96898,3e-05,3.20397]
[1776556623944,51.21,75720.01,0.0,0.96904,3e-05,3.19868]
[1776556629696,51.2,75720.43,0.0,0.96907,3e-05,3.19607]
[1776556638759,51.19,75720.82,0.0,0.96911,3e-05,3.19278]
[1776556644084,51.18,75721.63,0.0,0.96915,3e-05,3.18948]
[1776556649836,51.18,75720.29,0.0,0.96913,3e-05,3.1913]
[1776556659906,51.16,75717.65,0.0,0.96911,3e-05,3.19171]
[1776556670983,51.15,75717.15,0.0,0.96913,3e-05,3.19039]
[1776556681053,51.14,75718.9,0.0,0.96921,3e-05,3.18375]
[1776556686088,51.14,75714.75,0.0,0.96909,3e-05,3.19301]
[1776556692130,51.13,75714.54,0.0,0.96911,3e-05,3.19207]
[1776556699179,51.12,75714.35,0.0,0.96912,3e-05,3.19086]
[1776556704214,51.12,75711.57,0.0,0.96905,3e-05,3.19662]
[1776556709249,51.11,75711.52,0.0,0.96906,3e-05,3.19553]
[1776556714285,51.11,75711.93,0.0,0.96912,3e-05,3.18965]
[1776556719319,51.1,75709.08,0.0,0.96905,3e-05,3.19561]
[1776556724656,51.09,75709.55,0.0,0.96908,3e-05,3.19301]
[1776556730397,51.09,75709.94,0.0,0.96911,3e-05,3.19086]
[1776556738453,51.08,75710.06,0.0,0.96913,3e-05,3.18873]
[1776556745803,51.07,75710.65,0.0,0.96917,3e-05,3.18548]
[1776556750838,51.07,75711.22,0.0,0.9692,3e-05,3.18297]
[1776556760605,51.06,75711.22,0.0,0.96923,3e-05,3.18085]
[1776556766650,51.05,75711.72,0.0,0.96925,3e-05,3.17837]
[1776556776717,51.04,75711.32,0.0,0.9693,3e-05,3.17367]
[1776556785783,51.03,75709.9,0.0,0.96928,3e-05,3.1755]
[1776556791121,51.03,75707.7,0.0,0.96922,3e-05,3.18006]
[1776556796860,51.02,75702.33,0.0,0.96908,3e-05,3.1924]
[1776556802198,51.02,75702.37,0.0,0.96909,3e-05,3.19129]
[1776556807234,51.01,75704.25,0.0,0.96916,3e-05,3.18557]
[1776556814007,51.01,75703.65,0.0,0.96915,3e-05,3.18575]
[1776556817027,51.0,75696.96,0.0,0.96896,3e-05,3.20197]
[1776556819040,51.0,75693.03,0.0,0.96885,3e-05,3.21144]
[1776556825360,51.0,75694.18,0.0,0.9689,3e-05,3.20718]
[1776556831124,50.99,75694.71,0.0,0.96896,3e-05,3.20082]
[1776556837166,50.98,75693.83,0.0,0.96895,3e-05,3.20172]
[1776556843209,50.99,75694.3,0.0,0.96896,3e-05,3.20106]
[1776556848246,50.99,75694.2,0.0,0.96896,3e-05,3.20156]
[1776556854563,50.99,75694.95,0.0,0.96897,3e-05,3.20058]
[1776556860329,51.0,75699.23,0.0,0.96908,3e-05,3.19118]
[1776556866647,51.0,75699.43,0.0,0.96907,3e-05,3.19209]
[1776556869391,51.01,75704.68,0.0,0.96922,3e-05,3.17961]
[1776556871409,51.01,75707.13,0.0,0.96928,3e-05,3.17398]
[1776556873424,51.01,75714.9,0.0,0.96952,3e-05,3.1542]
[1776556875434,51.01,75714.84,0.0,0.96952,3e-05,3.15403]
[1776556883489,51.0,75717.56,0.0,0.96962,3e-05,3.14608]
[1776556888524,51.0,75713.43,0.0,0.9695,3e-05,3.15565]
[1776556893559,51.0,75717.64,0.0,0.96967,3e-05,3.14088]
[1776556897589,50.99,75723.8,0.0,0.96985,3e-05,3.12515]
[1776556899601,50.99,75727.67,0.0,0.96997,3e-05,3.11539]
[1776556904637,50.99,75729.7,0.0,0.97003,3e-05,3.10998]
[1776556910679,50.99,75730.36,0.0,0.97006,3e-05,3.10792]
[1776556911685,50.99,75735.61,0.0,0.97021,3e-05,3.09488]
[1776556916720,50.99,75736.81,0.0,0.97025,3e-05,3.09169]
[1776556921756,50.99,75733.81,0.0,0.97016,3e-05,3.09878]
[1776556926065,50.98,75741.43,0.0,0.97039,3e-05,3.07977]
[1776556927798,50.98,75743.43,0.0,0.97045,3e-05,3.07478]
[1776556931825,50.98,75750.57,0.0,0.97065,3e-05,3.05721]
[1776556934847,50.98,75756.78,0.0,0.97083,3e-05,3.04211]
[1776556939882,50.98,75758.95,0.0,0.97089,3e-05,3.03693]
[1776556944918,50.98,75760.22,0.0,0.97093,3e-05,3.03398]
[1776556951239,50.98,75759.78,0.0,0.97094,3e-05,3.03159]
[1776556957002,50.99,75760.69,0.0,0.97097,3e-05,3.02953]
[1776556962037,50.99,75760.74,0.0,0.97097,3e-05,3.02955]
[1776556970094,50.99,75760.37,0.0,0.97096,3e-05,3.03066]
[1776556973393,50.99,75765.55,0.0,0.9711,3e-05,3.01821]
[1776556978149,50.99,75765.33,0.0,0.97109,3e-05,3.01899]
[1776556983183,50.99,75763.77,0.0,0.97104,3e-05,3.02301]
[1776556990233,50.99,75763.54,0.0,0.97103,3e-05,3.02392]
[1776556995547,50.99,75755.96,0.0,0.97082,3e-05,3.04255]
[1776556996283,50.99,75755.96,0.0,0.97082,3e-05,3.04257]
[1776557001312,50.99,75756.99,0.0,0.97084,3e-05,3.04018]
[1776557007643,50.99,75756.93,0.0,0.97084,3e-05,3.04046]
[1776557016417,51.0,75761.88,0.0,0.97101,3e-05,3.02515]
[1776557022459,51.0,75763.32,0.0,0.97105,3e-05,3.02194]
[1776557028504,51.0,75762.69,0.0,0.97103,3e-05,3.02377]
[1776557034544,51.0,75762.56,0.0,0.97102,3e-05,3.02439]
[1776557040604,51.0,75764.41,0.0,0.97107,3e-05,3.02023]
[1776557045621,51.0,75762.93,0.0,0.97102,3e-05,3.02408]
[1776557050655,51.0,75763.21,0.0,0.97103,3e-05,3.02369]
[1776557059719,51.01,75763.69,0.0,0.97103,3e-05,3.02309]
[1776557070078,51.01,75765.82,0.0,0.97109,3e-05,3.01867]
[1776557074107,51.01,75771.63,0.0,0.97128,3e-05,3.00139]
[1776557078851,51.01,75781.44,0.0,0.97155,3e-05,2.97826]
[1776557079859,51.01,75782.97,0.0,0.97159,3e-05,2.97487]
[1776557084894,51.02,75784.11,0.0,0.97161,3e-05,2.97287]
[1776557089929,51.02,75781.87,0.0,0.97154,3e-05,2.97895]
[1776557094965,51.02,75780.46,0.0,0.97149,3e-05,2.98302]
[1776557099999,51.03,75778.83,0.0,0.97144,3e-05,2.9876]
[1776557105046,51.03,75789.97,0.0,0.97175,3e-05,2.96153]
[1776557106046,51.03,75793.39,0.0,0.97184,3e-05,2.95377]
[1776557109069,51.04,75800.42,0.0,0.97202,3e-05,2.93772]
[1776557114110,51.04,75796.4,0.0,0.9719,3e-05,2.94832]
[1776557119145,51.04,75795.58,0.0,0.97187,3e-05,2.95122]
[1776557124180,51.05,75795.54,0.0,0.97185,3e-05,2.95222]
[1776557130501,51.05,75796.76,0.0,0.97188,3e-05,2.95038]
[1776557136267,51.06,75797.92,0.0,0.97193,3e-05,2.94513]
[1776557141303,51.06,75798.43,0.0,0.97193,3e-05,2.94479]
[1776557146337,51.07,75800.1,0.0,0.97197,3e-05,2.94171]
[1776557151372,51.07,75800.48,0.0,0.97197,3e-05,2.94167]
[1776557156408,51.08,75799.22,0.0,0.97192,3e-05,2.9455]
[1776557161446,51.08,75798.42,0.0,0.97189,3e-05,2.94818]
[1776557163459,51.08,75789.63,0.0,0.97165,3e-05,2.96937]
[1776557164462,51.08,75788.17,0.0,0.9716,3e-05,2.97297]
[1776557169775,51.08,75785.31,0.0,0.97152,3e-05,2.98034]
[1776557175551,51.09,75792.2,0.0,0.9717,3e-05,2.96454]
[1776557180586,51.09,75791.59,0.0,0.97168,3e-05,2.96666]
[1776557185622,51.09,75791.24,0.0,0.97166,3e-05,2.9682]
[1776557191664,51.1,75791.93,0.0,0.9717,3e-05,2.96393]
[1776557196699,51.1,75795.46,0.0,0.97179,3e-05,2.95636]
[1776557201734,51.11,75797.33,0.0,0.97183,3e-05,2.95279]
[1776557206770,51.11,75798.26,0.0,0.97185,3e-05,2.95145]
[1776557211807,51.11,75793.17,0.0,0.9717,3e-05,2.96436]
[1776557216843,51.12,75793.48,0.0,0.9717,3e-05,2.96435]
[1776557224898,51.12,75795.66,0.0,0.97174,3e-05,2.96036]
[1776557229933,51.13,75796.58,0.0,0.97176,3e-05,2.95893]
[1776557240272,51.14,75801.08,0.0,0.97187,3e-05,2.94994]
[1776557243026,51.14,75804.13,0.0,0.97195,3e-05,2.94306]
[1776557243026,51.14,75804.13,0.0,0.97195,3e-05,2.94306]
[1776557250342,51.14,75804.13,0.0,0.97193,3e-05,2.94445]
[1776557257126,51.15,75803.82,0.0,0.97194,3e-05,2.94287]
[1776557262162,51.15,75803.6,0.0,0.97192,3e-05,2.94425]
[1776557265182,51.16,75811.2,0.0,0.97213,3e-05,2.92689]
[1776557270483,51.16,75813.4,0.0,0.97217,3e-05,2.92274]
[1776557277267,51.17,75812.29,0.0,0.97213,3e-05,2.92674]
[1776557282304,51.17,75812.01,0.0,0.97211,3e-05,2.92835]
[1776557287338,51.18,75808.96,0.0,0.97201,3e-05,2.93645]
[1776557292375,51.18,75810.69,0.0,0.97205,3e-05,2.93323]
[1776557297412,51.19,75810.7,0.0,0.97204,3e-05,2.93406]
[1776557302447,51.19,75811.04,0.0,0.97204,3e-05,2.93412]
[1776557307482,51.19,75812.18,0.0,0.97206,3e-05,2.93228]
[1776557312516,51.2,75812.6,0.0,0.9721,3e-05,2.92864]
[1776557317551,51.2,75812.0,0.0,0.97207,3e-05,2.93093]
[1776557324600,51.21,75811.84,0.0,0.97205,3e-05,2.9325]
[1776557329637,51.21,75815.39,0.0,0.97214,3e-05,2.92497]
[1776557331650,51.21,75819.49,0.0,0.97225,3e-05,2.91571]
[1776557336684,51.22,75821.3,0.0,0.97229,3e-05,2.91246]
[1776557341719,51.22,75823.92,0.0,0.97235,3e-05,2.90735]
[1776557343733,51.23,75830.22,0.0,0.97251,3e-05,2.89305]
[1776557344746,51.23,75834.2,0.0,0.97262,3e-05,2.88402]
[1776557348771,51.23,75832.35,0.0,0.97255,3e-05,2.88935]
[1776557353805,51.24,75828.91,0.0,0.97245,3e-05,2.89865]
[1776557358840,51.25,75835.9,0.0,0.97262,3e-05,2.88364]
[1776557360853,51.27,75835.52,0.0,0.97255,3e-05,2.89017]
[1776557365891,51.29,75834.89,0.0,0.97248,3e-05,2.89551]
[1776557370936,51.31,75833.48,0.0,0.9724,3e-05,2.90266]
[1776557376967,51.32,75831.14,0.0,0.97235,3e-05,2.90624]
[1776557382002,51.33,75829.54,0.0,0.97229,3e-05,2.91133]
[1776557387039,51.33,75828.35,0.0,0.97225,3e-05,2.91545]
[1776557392072,51.34,75826.75,0.0,0.97219,3e-05,2.92052]
[1776557397107,51.34,75826.6,0.0,0.97217,3e-05,2.92218]
[1776557402144,51.35,75830.29,0.0,0.97225,3e-05,2.91485]
[1776557407178,51.36,75830.17,0.0,0.97223,3e-05,2.91652]
[1776557412215,51.38,75833.86,0.0,0.97228,3e-05,2.91264]
[1776557417253,51.4,75837.38,0.0,0.97233,3e-05,2.90854]
[1776557420273,51.44,75843.5,0.0,0.9724,3e-05,2.90243]
[1776557425308,51.45,75846.67,0.0,0.97247,3e-05,2.89637]
[1776557431627,51.45,75849.66,0.0,0.97257,3e-05,2.88746]
[1776557438400,51.46,75852.34,0.0,0.97262,3e-05,2.88302]
[1776557444441,51.47,75853.11,0.0,0.97262,3e-05,2.88271]
[1776557449479,51.48,75849.59,0.0,0.97251,3e-05,2.89205]
[1776557451768,51.48,75843.84,0.0,0.97235,3e-05,2.90583]
[1776557454511,51.48,75838.12,0.0,0.97219,3e-05,2.91976]
[1776557458539,51.48,75825.29,0.0,0.97183,3e-05,2.95051]
[1776557459546,51.49,75823.2,0.0,0.97178,3e-05,2.95555]
[1776557464585,51.49,75824.02,0.0,0.97179,3e-05,2.95418]
[1776557470626,51.49,75825.33,0.0,0.97182,3e-05,2.95179]
[1776557475663,51.49,75821.38,0.0,0.9717,3e-05,2.9617]
[1776557480697,51.5,75818.03,0.0,0.97161,3e-05,2.9701]
[1776557485733,51.5,75817.9,0.0,0.9716,3e-05,2.97087]
[1776557490767,51.5,75820.86,0.0,0.97167,3e-05,2.96438]
[1776557495802,51.5,75819.33,0.0,0.97166,3e-05,2.96502]
[1776557500838,51.51,75822.16,0.0,0.97173,3e-05,2.95901]
[1776557507886,51.51,75821.74,0.0,0.9717,3e-05,2.961]
[1776557512921,51.52,75819.03,0.0,0.97162,3e-05,2.96813]
[1776557522268,51.52,75818.84,0.0,0.9716,3e-05,2.96991]
[1776557532338,51.53,75816.49,0.0,0.97152,3e-05,2.9771]
[1776557538097,51.53,75810.01,0.0,0.97133,3e-05,2.99318]
[1776557540111,51.53,75810.79,0.0,0.97135,3e-05,2.99156]
[1776557547159,51.54,75814.22,0.0,0.97143,3e-05,2.98422]
[1776557552478,51.54,75816.93,0.0,0.97153,3e-05,2.97492]
[1776557560247,51.55,75816.93,0.0,0.97152,3e-05,2.9757]
[1776557565285,51.55,75818.44,0.0,0.97156,3e-05,2.97268]
[1776557573346,51.55,75817.75,0.0,0.97153,3e-05,2.97519]
[1776557578376,51.55,75805.11,0.0,0.97117,3e-05,3.00557]
[1776557579383,51.55,75803.69,0.0,0.97113,3e-05,3.00904]
[1776557582698,51.56,75795.45,0.0,0.9709,3e-05,3.02883]
[1776557589453,51.56,75797.29,0.0,0.97095,3e-05,3.02442]
[1776557594489,51.56,75795.74,0.0,0.97091,3e-05,3.02809]
[1776557601538,51.55,75796.02,0.0,0.97092,3e-05,3.02727]
[1776557606573,51.55,75796.69,0.0,0.97094,3e-05,3.02557]
[1776557612909,51.55,75797.44,0.0,0.97099,3e-05,3.02004]
[1776557618656,51.55,75799.72,0.0,0.97106,3e-05,3.01446]
[1776557623691,51.55,75800.54,0.0,0.97108,3e-05,3.01241]
[1776557628727,51.55,75793.7,0.0,0.97089,3e-05,3.02866]
[1776557633765,51.55,75795.24,0.0,0.97094,3e-05,3.02475]
[1776557643122,51.55,75797.92,0.0,0.97102,3e-05,3.01798]
[1776557650880,51.55,75797.92,0.0,0.97102,3e-05,3.01769]
[1776557655916,51.55,75796.25,0.0,0.97098,3e-05,3.02151]
[1776557663261,51.55,75792.62,0.0,0.97088,3e-05,3.02999]
[1776557669007,51.54,75790.98,0.0,0.97083,3e-05,3.03374]
[1776557672030,51.54,75783.48,0.0,0.97065,3e-05,3.04807]
[1776557677064,51.54,75783.21,0.0,0.97065,3e-05,3.04844]
[1776557682101,51.54,75786.23,0.0,0.97074,3e-05,3.04089]
[1776557685121,51.54,75792.02,0.0,0.9709,3e-05,3.02688]
[1776557693471,51.54,75794.07,0.0,0.97096,3e-05,3.02184]
[1776557700224,51.54,75796.22,0.0,0.97102,3e-05,3.01661]
[1776557705261,51.54,75794.41,0.0,0.97097,3e-05,3.02083]
[1776557710296,51.54,75795.51,0.0,0.97101,3e-05,3.01806]
[1776557717344,51.54,75795.97,0.0,0.97102,3e-05,3.01679]
[1776557721372,51.54,75791.35,0.0,0.97089,3e-05,3.02772]
[1776557724394,51.54,75782.77,0.0,0.97065,3e-05,3.04817]
[1776557725402,51.54,75777.37,0.0,0.9705,3e-05,3.06113]
[1776557726408,51.54,75772.0,0.0,0.97035,3e-05,3.07403]
[1776557733756,51.53,75769.89,0.0,0.97033,3e-05,3.07458]
[1776557740509,51.53,75761.93,0.0,0.97011,3e-05,3.09326]
[1776557746547,51.52,75759.29,0.0,0.97004,3e-05,3.09896]
[1776557753896,51.52,75758.34,0.0,0.97003,3e-05,3.10019]
[1776557759638,51.51,75758.54,0.0,0.97004,3e-05,3.09886]
[1776557765680,51.51,75754.99,0.0,0.96995,3e-05,3.10661]
[1776557772729,51.51,75752.91,0.0,0.9699,3e-05,3.11064]
[1776557778770,51.5,75751.07,0.0,0.96986,3e-05,3.11424]
[1776557784106,51.5,75749.41,0.0,0.96982,3e-05,3.11756]
[1776557789849,51.49,75747.13,0.0,0.96976,3e-05,3.12226]
[1776557792880,51.49,75738.02,0.0,0.96954,3e-05,3.14053]
[1776557794181,51.49,75712.57,0.0,0.96878,3e-05,3.20358]
[1776557794885,51.49,75712.57,0.0,0.96879,3e-05,3.20335]
[1776557796900,51.49,75712.93,0.0,0.9688,3e-05,3.20188]
[1776557798921,51.48,75706.36,0.0,0.96861,3e-05,3.21779]
[1776557799928,51.48,75694.38,0.0,0.96825,3e-05,3.24766]
[1776557800933,51.48,75691.39,0.0,0.96817,3e-05,3.25486]
[1776557804251,51.48,75697.11,0.0,0.96835,3e-05,3.23934]
[1776557806977,51.47,75698.46,0.0,0.96841,3e-05,3.23493]
[1776557812015,51.46,75697.69,0.0,0.9684,3e-05,3.23527]
[1776557818055,51.45,75695.66,0.0,0.96836,3e-05,3.23849]
[1776557823090,51.45,75707.75,0.0,0.96875,3e-05,3.20656]
[1776557824436,51.45,75711.63,0.0,0.96887,3e-05,3.19659]
[1776557830138,51.44,75716.1,0.0,0.96902,3e-05,3.18397]
[1776557832158,51.44,75727.16,0.0,0.96935,3e-05,3.15602]
[1776557834505,51.44,75727.09,0.0,0.96935,3e-05,3.15581]
[1776557837187,51.43,75721.89,0.0,0.9692,3e-05,3.16814]
[1776557838195,51.43,75717.31,0.0,0.96907,3e-05,3.17932]
[1776557839201,51.43,75712.12,0.0,0.96892,3e-05,3.19204]
[1776557840209,51.43,75710.98,0.0,0.96889,3e-05,3.19463]
[1776557845245,51.42,75708.83,0.0,0.96884,3e-05,3.19868]
[1776557850279,51.42,75710.46,0.0,0.9689,3e-05,3.19326]
[1776557856321,51.41,75708.51,0.0,0.9689,3e-05,3.1928]
[1776557858334,51.41,75703.18,0.0,0.96874,3e-05,3.2056]
[1776557863369,51.4,75707.74,0.0,0.9689,3e-05,3.19275]
[1776557864377,51.4,75713.02,0.0,0.96906,3e-05,3.1793]
[1776557866391,51.4,75715.3,0.0,0.96913,3e-05,3.17315]
[1776557868404,51.39,75706.91,0.0,0.96889,3e-05,3.19364]
[1776557869411,51.39,75705.72,0.0,0.96886,3e-05,3.19635]
[1776557874445,51.39,75705.17,0.0,0.96885,3e-05,3.19639]
[1776557879482,51.38,75705.11,0.0,0.96887,3e-05,3.19524]
[1776557882505,51.38,75715.36,0.0,0.96918,3e-05,3.16889]
[1776557883512,51.38,75723.7,0.0,0.96943,3e-05,3.14796]
[1776557884518,51.38,75726.25,0.0,0.96951,3e-05,3.14147]
[1776557890561,51.37,75727.3,0.0,0.96955,3e-05,3.13785]
[1776557892575,51.37,75732.56,0.0,0.96971,3e-05,3.12454]
[1776557894600,51.37,75736.73,0.0,0.96984,3e-05,3.11401]
[1776557899624,51.36,75738.28,0.0,0.96989,3e-05,3.10958]
[1776557904658,51.36,75735.95,0.0,0.96983,3e-05,3.1147]
[1776557909693,51.36,75734.53,0.0,0.96979,3e-05,3.11754]
[1776557915077,51.35,75734.27,0.0,0.96983,3e-05,3.1137]
[1776557920775,51.35,75734.59,0.0,0.96985,3e-05,3.11207]
[1776557925811,51.35,75733.69,0.0,0.96983,3e-05,3.11357]
[1776557930847,51.34,75733.59,0.0,0.96983,3e-05,3.11324]
[1776557935880,51.34,75734.18,0.0,0.96986,3e-05,3.11092]
[1776557940915,51.34,75734.6,0.0,0.96988,3e-05,3.10916]
[1776557945950,51.33,75736.52,0.0,0.96995,3e-05,3.10376]
[1776557950985,51.33,75736.32,0.0,0.96995,3e-05,3.10358]
[1776557956022,51.33,75736.21,0.0,0.96995,3e-05,3.10319]
[1776557961057,51.32,75735.59,0.0,0.96994,3e-05,3.10405]
[1776557966091,51.32,75736.17,0.0,0.96997,3e-05,3.102]
[1776557971127,51.32,75735.28,0.0,0.96998,3e-05,3.09991]
[1776557979185,51.31,75735.16,0.0,0.96999,3e-05,3.09926]
[1776557984217,51.31,75735.48,0.0,0.97,3e-05,3.09789]
[1776557991265,51.31,75734.46,0.0,0.96998,3e-05,3.09956]
[1776557996301,51.3,75734.44,0.0,0.96999,3e-05,3.09901]
[1776558001336,51.3,75732.49,0.0,0.96994,3e-05,3.10315]
[1776558002344,51.3,75737.86,0.0,0.9701,3e-05,3.08985]
[1776558003350,51.3,75738.1,0.0,0.97011,3e-05,3.08916]
[1776558008385,51.3,75737.33,0.0,0.97009,3e-05,3.09055]
[1776558013420,51.3,75740.49,0.0,0.97019,3e-05,3.08236]
[1776558015782,51.29,75743.73,0.0,0.97028,3e-05,3.0743]
[1776558021477,51.29,75742.91,0.0,0.97026,3e-05,3.07598]
[1776558026513,51.29,75742.0,0.0,0.97024,3e-05,3.07797]
[1776558031558,51.29,75740.81,0.0,0.97024,3e-05,3.07702]
[1776558037598,51.29,75741.11,0.0,0.97025,3e-05,3.07605]
[1776558042634,51.29,75740.55,0.0,0.97024,3e-05,3.07725]
[1776558047669,51.29,75742.47,0.0,0.9703,3e-05,3.07244]
[1776558053713,51.29,75740.93,0.0,0.97025,3e-05,3.07609]
[1776558055725,51.29,75732.51,0.0,0.97001,3e-05,3.09666]
[1776558056739,51.29,75721.89,0.0,0.9697,3e-05,3.12275]
[1776558058749,51.29,75721.18,0.0,0.96968,3e-05,3.12431]
[1776558063781,51.28,75721.7,0.0,0.9697,3e-05,3.12251]
[1776558070834,51.28,75721.6,0.0,0.96971,3e-05,3.12198]
[1776558075866,51.28,75724.78,0.0,0.96981,3e-05,3.11361]
[1776558078886,51.28,75716.24,0.0,0.96956,3e-05,3.13435]
[1776558079894,51.28,75700.8,0.0,0.9691,3e-05,3.17261]
[1776558080900,51.27,75693.77,0.0,0.96889,3e-05,3.18999]
[1776558081907,51.27,75692.64,0.0,0.96887,3e-05,3.19235]
[1776558084934,51.27,75687.24,0.0,0.96871,3e-05,3.20516]
[1776558085936,51.27,75676.92,0.0,0.9684,3e-05,3.23121]
[1776558086942,51.27,75660.85,0.0,0.96791,3e-05,3.27138]
[1776558088962,51.26,75654.59,0.0,0.96773,3e-05,3.2866]
[1776558090975,51.26,75647.92,0.0,0.96753,3e-05,3.30288]
[1776558092984,51.23,75635.76,0.0,0.96725,3e-05,3.32548]
[1776558098020,51.22,75633.75,0.0,0.96721,3e-05,3.32829]
[1776558099027,51.22,75627.49,0.0,0.96702,3e-05,3.34401]
[1776558102051,51.21,75621.84,0.0,0.96686,3e-05,3.35716]
[1776558104065,51.19,75626.87,0.0,0.96709,3e-05,3.33859]
[1776558110108,51.1,75626.11,0.0,0.9673,3e-05,3.32038]
[1776558115146,51.09,75625.69,0.0,0.96732,3e-05,3.31923]
[1776558118183,51.08,75620.02,0.0,0.96715,3e-05,3.3326]
[1776558123202,51.07,75622.03,0.0,0.96724,3e-05,3.32508]
[1776558126568,51.06,75604.66,0.0,0.96671,3e-05,3.36904]
[1776558127238,51.06,75604.66,0.0,0.96671,3e-05,3.36854]
[1776558130256,51.05,75598.34,0.0,0.96653,3e-05,3.38357]
[1776558131265,51.03,75597.7,0.0,0.96658,3e-05,3.37981]
[1776558134285,50.98,75612.43,0.0,0.96718,3e-05,3.32998]
[1776558135304,50.96,75624.58,0.0,0.96762,3e-05,3.2939]
[1776558136640,50.95,75639.89,0.0,0.9681,3e-05,3.25412]
[1776558137314,50.95,75639.89,0.0,0.9681,3e-05,3.25378]
[1776558140333,50.95,75612.54,0.0,0.96726,3e-05,3.32333]
[1776558141339,50.93,75604.81,0.0,0.96707,3e-05,3.33892]
[1776558142346,50.9,75605.89,0.0,0.96716,3e-05,3.33131]
[1776558147382,50.8,75608.18,0.0,0.9675,3e-05,3.3033]
[1776558152416,50.78,75604.69,0.0,0.96749,3e-05,3.30275]
[1776558157450,50.75,75605.33,0.0,0.96758,3e-05,3.29544]
[1776558162487,50.74,75609.95,0.0,0.96775,3e-05,3.28152]
[1776558166851,50.73,75599.35,0.0,0.96743,3e-05,3.30752]
[1776558169535,50.71,75596.03,0.0,0.96739,3e-05,3.3113]
[1776558174572,50.7,75595.21,0.0,0.96738,3e-05,3.31129]
[1776558176921,50.7,75601.04,0.0,0.96758,3e-05,3.29526]
[1776558179605,50.69,75622.2,0.0,0.96825,3e-05,3.23938]
[1776558180613,50.69,75622.25,0.0,0.96826,3e-05,3.23893]
[1776558182626,50.69,75613.29,0.0,0.96799,3e-05,3.26135]
[1776558183634,50.69,75620.71,0.0,0.96822,3e-05,3.24189]
[1776558184641,50.69,75626.76,0.0,0.96841,3e-05,3.22606]
[1776558186993,50.68,75628.47,0.0,0.96847,3e-05,3.22109]
[1776558189676,50.68,75637.96,0.0,0.96878,3e-05,3.19605]
[1776558190683,50.68,75638.24,0.0,0.96879,3e-05,3.1951]
[1776558194710,50.67,75631.63,0.0,0.96859,3e-05,3.21105]
[1776558197065,50.67,75628.78,0.0,0.96852,3e-05,3.21756]
[1776558201760,50.67,75611.27,0.0,0.96799,3e-05,3.26149]
[1776558202768,50.66,75619.04,0.0,0.96823,3e-05,3.24114]
[1776558203774,50.66,75616.59,0.0,0.96816,3e-05,3.24715]
[1776558207804,50.66,75603.62,0.0,0.96777,3e-05,3.27943]
[1776558208809,50.66,75604.99,0.0,0.96782,3e-05,3.27552]
[1776558211830,50.65,75599.71,0.0,0.9677,3e-05,3.28435]
[1776558216868,50.64,75598.32,0.0,0.96768,3e-05,3.28609]
[1776558221900,50.63,75599.2,0.0,0.96773,3e-05,3.28193]
[1776558226935,50.61,75591.22,0.0,0.96754,3e-05,3.29742]
[1776558227942,50.59,75590.45,0.0,0.96756,3e-05,3.29546]
[1776558232983,50.5,75586.99,0.0,0.96768,3e-05,3.28514]
[1776558240030,50.48,75589.48,0.0,0.96782,3e-05,3.27328]
[1776558244058,50.47,75594.7,0.0,0.96801,3e-05,3.25832]
[1776558249092,50.46,75595.32,0.0,0.96805,3e-05,3.25469]
[1776558254126,50.45,75595.69,0.0,0.96808,3e-05,3.25207]
[1776558259161,50.45,75596.7,0.0,0.96813,3e-05,3.2478]
[1776558264200,50.44,75610.24,0.0,0.96857,3e-05,3.2113]
[1776558268230,50.43,75622.63,0.0,0.96896,3e-05,3.17858]
[1776558270242,50.43,75627.39,0.0,0.96911,3e-05,3.16608]
[1776558276283,50.43,75627.5,0.0,0.96916,3e-05,3.16097]
[1776558281318,50.42,75626.75,0.0,0.96915,3e-05,3.16195]
[1776558285347,50.42,75620.16,0.0,0.96896,3e-05,3.17794]
[1776558290382,50.41,75619.2,0.0,0.96894,3e-05,3.17939]
[1776558295419,50.41,75615.72,0.0,0.96885,3e-05,3.18724]
[1776558300454,50.41,75615.33,0.0,0.96885,3e-05,3.18721]
[1776558302815,50.4,75632.14,0.0,0.96937,3e-05,3.14389]
[1776558305490,50.4,75633.13,0.0,0.9694,3e-05,3.14113]
[1776558310524,50.4,75631.07,0.0,0.96935,3e-05,3.14571]
[1776558315559,50.4,75630.79,0.0,0.96935,3e-05,3.14575]
[1776558320596,50.39,75630.45,0.0,0.96934,3e-05,3.14596]
[1776558325631,50.39,75631.03,0.0,0.96937,3e-05,3.14382]
[1776558330665,50.39,75630.34,0.0,0.96935,3e-05,3.14489]
[1776558335700,50.38,75629.51,0.0,0.96937,3e-05,3.14263]
[1776558339729,50.38,75622.27,0.0,0.96916,3e-05,3.16046]
[1776558340736,50.38,75621.11,0.0,0.96912,3e-05,3.16325]
[1776558343098,50.38,75610.85,0.0,0.96881,3e-05,3.18909]
[1776558344763,50.38,75604.54,0.0,0.96862,3e-05,3.20489]
[1776558345770,50.38,75604.5,0.0,0.96863,3e-05,3.20477]
[1776558350806,50.37,75604.89,0.0,0.96865,3e-05,3.20266]
[1776558353168,50.37,75615.55,0.0,0.96898,3e-05,3.17498]
[1776558354834,50.37,75615.55,0.0,0.96899,3e-05,3.17464]
[1776558359872,50.36,75616.55,0.0,0.96903,3e-05,3.17126]
[1776558363238,50.36,75618.74,0.0,0.9691,3e-05,3.16526]
[1776558370943,50.36,75618.74,0.0,0.96911,3e-05,3.16416]
[1776558375980,50.35,75618.22,0.0,0.9691,3e-05,3.16482]
[1776558383030,50.35,75617.6,0.0,0.9691,3e-05,3.16548]
[1776558387059,50.35,75621.81,0.0,0.96923,3e-05,3.1543]
[1776558391086,50.34,75614.64,0.0,0.96905,3e-05,3.1684]
[1776558398137,50.34,75615.6,0.0,0.96909,3e-05,3.16505]
[1776558400150,50.34,75597.06,0.0,0.96852,3e-05,3.21224]
[1776558401158,50.34,75597.35,0.0,0.96853,3e-05,3.21129]
[1776558409213,50.33,75597.42,0.0,0.96856,3e-05,3.20946]
[1776558415257,50.32,75598.84,0.0,0.96862,3e-05,3.20457]
[1776558422305,50.32,75597.84,0.0,0.9686,3e-05,3.20567]
[1776558425326,50.32,75609.97,0.0,0.96898,3e-05,3.17398]
[1776558426334,50.31,75613.43,0.0,0.96909,3e-05,3.165]
[1776558432375,50.31,75614.3,0.0,0.96913,3e-05,3.16182]
[1776558437409,50.31,75613.06,0.0,0.9691,3e-05,3.16429]
[1776558442444,50.3,75612.28,0.0,0.96908,3e-05,3.1656]
[1776558447480,50.3,75611.62,0.0,0.96907,3e-05,3.16661]
[1776558453874,50.3,75611.12,0.0,0.9691,3e-05,3.16336]
[1776558459564,50.29,75610.66,0.0,0.96909,3e-05,3.16374]
[1776558464599,50.29,75608.74,0.0,0.96904,3e-05,3.16794]
[1776558470642,50.29,75608.84,0.0,0.96906,3e-05,3.16684]
[1776558476683,50.28,75608.86,0.0,0.96907,3e-05,3.16596]
[1776558484084,50.28,75607.25,0.0,0.96903,3e-05,3.16909]
[1776558489773,50.27,75607.68,0.0,0.96905,3e-05,3.16715]
[1776558494809,50.27,75607.84,0.0,0.96907,3e-05,3.16604]
[1776558499844,50.27,75613.11,0.0,0.96923,3e-05,3.15192]
[1776558501857,50.27,75614.12,0.0,0.96927,3e-05,3.14912]
[1776558506893,50.26,75614.84,0.0,0.9693,3e-05,3.14673]
[1776558514295,50.26,75615.32,0.0,0.96935,3e-05,3.14106]
[1776558519983,50.26,75616.98,0.0,0.96941,3e-05,3.13624]
[1776558525019,50.25,75616.06,0.0,0.96939,3e-05,3.13809]
[1776558530053,50.25,75616.19,0.0,0.9694,3e-05,3.13727]
[1776558535089,50.25,75615.59,0.0,0.96939,3e-05,3.1383]
[1776558540124,50.25,75614.03,0.0,0.96935,3e-05,3.14172]
[1776558545159,50.25,75612.55,0.0,0.96931,3e-05,3.14491]
[1776558550193,50.24,75612.07,0.0,0.9693,3e-05,3.14557]
[1776558555228,50.24,75613.66,0.0,0.96935,3e-05,3.14099]
[1776558561271,50.24,75612.97,0.0,0.96934,3e-05,3.14212]
[1776558566306,50.23,75614.61,0.0,0.9694,3e-05,3.13746]
[1776558571341,50.23,75615.85,0.0,0.96947,3e-05,3.13015]
[1776558577384,50.23,75616.61,0.0,0.9695,3e-05,3.12767]
[1776558579397,50.23,75623.18,0.0,0.9697,3e-05,3.11091]
[1776558584431,50.23,75622.5,0.0,0.96969,3e-05,3.11229]
[1776558590474,50.23,75622.75,0.0,0.9697,3e-05,3.11126]
[1776558598533,50.22,75623.01,0.0,0.96971,3e-05,3.11]
[1776558603570,50.22,75623.29,0.0,0.96973,3e-05,3.10896]
[1776558613639,50.22,75623.17,0.0,0.96973,3e-05,3.10861]
[1776558620687,50.22,75623.34,0.0,0.96974,3e-05,3.10772]
[1776558625722,50.21,75623.49,0.0,0.96975,3e-05,3.10702]
[1776558633779,50.21,75623.62,0.0,0.96979,3e-05,3.10251]
[1776558638814,50.21,75623.64,0.0,0.9698,3e-05,3.10217]
[1776558643849,50.21,75622.14,0.0,0.96975,3e-05,3.10563]
[1776558649893,50.21,75623.73,0.0,0.96981,3e-05,3.10129]
[1776558655282,50.21,75625.91,0.0,0.96987,3e-05,3.09553]
[1776558660971,50.21,75623.55,0.0,0.96981,3e-05,3.10119]
[1776558666008,50.2,75623.45,0.0,0.96981,3e-05,3.10118]
[1776558672050,50.2,75623.29,0.0,0.96981,3e-05,3.10128]
[1776558677086,50.2,75629.62,0.0,0.97,3e-05,3.08517]
[1776558682118,50.2,75630.5,0.0,0.97003,3e-05,3.08284]
[1776558687152,50.2,75631.68,0.0,0.97006,3e-05,3.07977]
[1776558692188,50.2,75635.65,0.0,0.97021,3e-05,3.06611]
[1776558697226,50.2,75637.62,0.0,0.97027,3e-05,3.06116]
[1776558702259,50.2,75642.91,0.0,0.97043,3e-05,3.048]
[1776558707293,50.2,75646.04,0.0,0.97052,3e-05,3.04032]
[1776558710314,50.2,75654.08,0.0,0.97076,3e-05,3.02051]
[1776558711321,50.2,75656.31,0.0,0.97082,3e-05,3.01508]
[1776558715350,50.2,75658.92,0.0,0.97089,3e-05,3.00898]
[1776558720385,50.21,75654.93,0.0,0.97077,3e-05,3.01928]
[1776558722398,50.21,75652.51,0.0,0.9707,3e-05,3.02541]
[1776558727434,50.21,75651.25,0.0,0.97066,3e-05,3.02884]
[1776558732470,50.21,75651.76,0.0,0.97067,3e-05,3.0279]
[1776558737505,50.21,75652.77,0.0,0.97069,3e-05,3.02573]
[1776558742540,50.21,75653.6,0.0,0.97071,3e-05,3.02404]
[1776558747575,50.21,75653.83,0.0,0.97072,3e-05,3.02384]
[1776558753617,50.22,75653.4,0.0,0.97073,3e-05,3.02173]
[1776558759662,50.22,75653.35,0.0,0.97072,3e-05,3.0224]
[1776558764696,50.22,75650.79,0.0,0.97065,3e-05,3.02905]
[1776558769732,50.22,75651.88,0.0,0.97067,3e-05,3.02672]
[1776558771745,50.22,75658.11,0.0,0.97085,3e-05,3.01159]
[1776558776781,50.23,75658.19,0.0,0.97085,3e-05,3.01187]
[1776558781815,50.23,75657.82,0.0,0.97083,3e-05,3.01324]
[1776558786850,50.23,75660.17,0.0,0.9709,3e-05,3.00791]
[1776558791885,50.23,75657.7,0.0,0.97082,3e-05,3.01446]
[1776558796268,50.23,75651.0,0.0,0.97062,3e-05,3.03137]
[1776558797927,50.23,75650.97,0.0,0.97062,3e-05,3.03159]
[1776558801956,50.24,75639.24,0.0,0.97027,3e-05,3.06096]
[1776558802962,50.24,75634.78,0.0,0.97013,3e-05,3.07211]
[1776558807997,50.24,75635.75,0.0,0.97016,3e-05,3.06967]
[1776558810017,50.24,75630.32,0.0,0.97,3e-05,3.08326]
[1776558811019,50.24,75628.25,0.0,0.96997,3e-05,3.08477]
[1776558816408,50.23,75620.42,0.0,0.96974,3e-05,3.10433]
[1776558820085,50.23,75612.94,0.0,0.96952,3e-05,3.123]
[1776558821091,50.23,75607.64,0.0,0.96936,3e-05,3.13636]
[1776558824111,50.23,75606.43,0.0,0.96932,3e-05,3.13914]
[1776558826478,50.23,75612.94,0.0,0.96952,3e-05,3.12245]
[1776558832167,50.23,75617.14,0.0,0.96965,3e-05,3.11144]
[1776558837202,50.23,75614.17,0.0,0.96957,3e-05,3.1187]
[1776558843251,50.23,75609.72,0.0,0.96944,3e-05,3.12958]
[1776558845260,50.23,75602.13,0.0,0.96921,3e-05,3.14873]
[1776558846618,50.23,75595.69,0.0,0.96901,3e-05,3.16506]
[1776558848280,50.22,75599.77,0.0,0.96914,3e-05,3.15441]
[1776558853314,50.22,75598.77,0.0,0.96912,3e-05,3.15641]
[1776558858351,50.22,75595.52,0.0,0.96902,3e-05,3.16411]
[1776558863390,50.22,75597.69,0.0,0.9691,3e-05,3.15798]
[1776558868424,50.21,75597.02,0.0,0.96908,3e-05,3.15911]
[1776558873460,50.21,75597.31,0.0,0.96913,3e-05,3.15408]
[1776558878494,50.21,75598.42,0.0,0.96917,3e-05,3.15072]
[1776558883529,50.21,75597.3,0.0,0.96914,3e-05,3.15306]
[1776558888564,50.2,75590.4,0.0,0.96894,3e-05,3.17014]
[1776558893607,50.2,75588.17,0.0,0.96888,3e-05,3.17519]
[1776558898642,50.2,75587.21,0.0,0.96886,3e-05,3.17695]
[1776558903684,50.19,75583.34,0.0,0.96875,3e-05,3.18618]
[1776558905708,50.19,75573.92,0.0,0.96846,3e-05,3.21015]
[1776558906704,50.19,75573.0,0.0,0.96843,3e-05,3.21234]
[1776558911740,50.19,75576.35,0.0,0.96855,3e-05,3.20272]
[1776558916776,50.18,75576.28,0.0,0.96855,3e-05,3.20197]
[1776558917781,50.18,75582.62,0.0,0.96875,3e-05,3.18546]
[1776558920803,50.18,75585.69,0.0,0.96885,3e-05,3.1771]
[1776558925839,50.18,75587.07,0.0,0.96891,3e-05,3.1728]
[1776558929865,50.17,75581.86,0.0,0.96875,3e-05,3.18532]
[1776558934901,50.17,75579.27,0.0,0.96872,3e-05,3.18734]
[1776558939935,50.16,75577.59,0.0,0.96868,3e-05,3.19073]
[1776558945977,50.16,75580.18,0.0,0.96877,3e-05,3.18302]
[1776558951014,50.15,75576.98,0.0,0.96868,3e-05,3.19035]
[1776558956047,50.15,75578.47,0.0,0.96874,3e-05,3.18559]
[1776558961084,50.15,75581.84,0.0,0.96885,3e-05,3.17611]
[1776558967464,50.14,75583.62,0.0,0.96892,3e-05,3.17062]
[1776558973167,50.14,75583.81,0.0,0.96894,3e-05,3.16922]
[1776558980218,50.13,75582.87,0.0,0.96892,3e-05,3.17055]
[1776558985252,50.13,75594.71,0.0,0.96929,3e-05,3.13952]
[1776558986258,50.13,75595.43,0.0,0.96932,3e-05,3.13758]
[1776558991293,50.13,75594.74,0.0,0.96933,3e-05,3.13515]
[1776558996329,50.12,75595.1,0.0,0.96935,3e-05,3.13378]
[1776559003377,50.12,75593.27,0.0,0.9693,3e-05,3.13777]
[1776559009419,50.12,75592.65,0.0,0.96929,3e-05,3.13883]
[1776559014454,50.12,75592.08,0.0,0.96928,3e-05,3.13984]
[1776559021504,50.11,75590.11,0.0,0.96922,3e-05,3.1443]
[1776559026540,50.11,75589.01,0.0,0.9692,3e-05,3.1467]
[1776559031573,50.11,75590.24,0.0,0.96924,3e-05,3.14317]
[1776559036608,50.11,75591.58,0.0,0.96928,3e-05,3.13938]
[1776559040638,50.11,75603.6,0.0,0.96965,3e-05,3.10858]
[1776559041644,50.11,75604.12,0.0,0.96967,3e-05,3.10724]
[1776559047685,50.11,75604.28,0.0,0.96968,3e-05,3.1067]
[1776559049700,50.11,75597.14,0.0,0.96946,3e-05,3.12475]
[1776559051717,50.11,75591.43,0.0,0.96932,3e-05,3.13544]
[1776559055741,50.11,75596.75,0.0,0.96949,3e-05,3.12164]
[1776559060776,50.1,75598.08,0.0,0.96953,3e-05,3.11798]
[1776559068173,50.1,75598.73,0.0,0.96955,3e-05,3.1159]
[1776559071858,50.1,75605.31,0.0,0.96976,3e-05,3.09909]
[1776559075883,50.1,75607.85,0.0,0.96983,3e-05,3.09257]
[1776559079909,50.1,75599.78,0.0,0.96959,3e-05,3.11286]
[1776559080916,50.1,75596.57,0.0,0.96949,3e-05,3.12094]
[1776559085951,50.1,75591.21,0.0,0.96933,3e-05,3.13423]
[1776559086959,50.1,75581.28,0.0,0.96903,3e-05,3.15951]
[1776559087965,50.1,75576.89,0.0,0.9689,3e-05,3.17063]
[1776559089979,50.1,75574.6,0.0,0.96883,3e-05,3.1762]
[1776559095020,50.09,75573.64,0.0,0.96881,3e-05,3.17785]
[1776559100054,50.09,75572.92,0.0,0.9688,3e-05,3.1787]
[1776559105089,50.08,75573.42,0.0,0.96882,3e-05,3.17659]
[1776559110124,50.08,75579.48,0.0,0.96902,3e-05,3.16027]
[1776559118532,50.07,75579.18,0.0,0.96906,3e-05,3.15624]
[1776559124221,50.07,75579.78,0.0,0.96909,3e-05,3.15391]
[1776559133285,50.07,75580.83,0.0,0.96913,3e-05,3.15011]
[1776559138672,50.06,75580.13,0.0,0.96912,3e-05,3.1513]
[1776559144361,50.06,75580.64,0.0,0.96914,3e-05,3.14925]
[1776559150404,50.06,75581.19,0.0,0.96917,3e-05,3.14717]
[1776559158812,50.05,75581.59,0.0,0.96919,3e-05,3.14527]
[1776559164502,50.05,75582.02,0.0,0.96921,3e-05,3.14352]
[1776559172557,50.05,75582.32,0.0,0.96926,3e-05,3.13821]
[1776559177595,50.04,75583.53,0.0,0.96931,3e-05,3.13464]
[1776559182632,50.04,75584.17,0.0,0.96933,3e-05,3.13255]
[1776559187665,50.04,75581.85,0.0,0.96927,3e-05,3.13799]
[1776559193712,50.04,75581.99,0.0,0.96928,3e-05,3.13704]
[1776559194715,50.04,75597.27,0.0,0.96974,3e-05,3.09812]
[1776559195722,50.04,75614.14,0.0,0.97025,3e-05,3.05562]
[1776559196729,50.04,75613.45,0.0,0.97023,3e-05,3.05739]
[1776559201766,50.04,75607.87,0.0,0.97006,3e-05,3.07152]
[1776559202771,50.04,75600.11,0.0,0.96983,3e-05,3.09108]
[1776559203777,50.04,75599.33,0.0,0.9698,3e-05,3.09303]
[1776559207807,50.04,75594.3,0.0,0.96965,3e-05,3.10566]
[1776559209165,50.04,75588.56,0.0,0.96948,3e-05,3.1202]
[1776559210831,50.04,75584.62,0.0,0.96936,3e-05,3.13012]
[1776559213853,50.03,75595.76,0.0,0.9697,3e-05,3.10163]
[1776559214857,50.03,75596.1,0.0,0.96971,3e-05,3.10074]
[1776559219894,50.03,75596.49,0.0,0.96973,3e-05,3.09965]
[1776559224927,50.03,75597.42,0.0,0.96975,3e-05,3.09718]
[1776559229968,50.03,75597.94,0.0,0.96977,3e-05,3.09575]
[1776559238029,50.03,75597.82,0.0,0.9698,3e-05,3.09218]
[1776559245071,50.03,75597.92,0.0,0.96981,3e-05,3.09178]
[1776559250108,50.03,75595.08,0.0,0.96972,3e-05,3.09886]
[1776559259536,50.03,75594.12,0.0,0.9697,3e-05,3.1011]
[1776559265215,50.03,75589.63,0.0,0.96956,3e-05,3.11241]
[1776559270249,50.03,75592.14,0.0,0.96964,3e-05,3.10602]
[1776559275284,50.03,75595.7,0.0,0.96975,3e-05,3.09703]
[1776559280318,50.03,75596.41,0.0,0.96977,3e-05,3.09524]
[1776559286361,50.03,75595.18,0.0,0.96973,3e-05,3.09827]
[1776559296433,50.03,75596.84,0.0,0.96982,3e-05,3.09024]
[1776559301468,50.03,75597.93,0.0,0.96985,3e-05,3.08746]
[1776559306501,50.03,75596.8,0.0,0.96982,3e-05,3.09029]
[1776559312550,50.03,75595.29,0.0,0.96977,3e-05,3.09411]
[1776559317585,50.03,75596.56,0.0,0.96981,3e-05,3.09089]
[1776559322620,50.03,75597.19,0.0,0.96983,3e-05,3.08927]
[1776559327657,50.03,75599.18,0.0,0.96989,3e-05,3.08425]
[1776559334706,50.03,75599.18,0.0,0.96989,3e-05,3.08425]
[1776559340102,50.03,75599.35,0.0,0.96989,3e-05,3.08382]
[1776559345783,50.03,75598.35,0.0,0.96986,3e-05,3.08634]
[1776559351825,50.03,75598.91,0.0,0.96991,3e-05,3.08123]
[1776559356863,50.03,75598.94,0.0,0.96992,3e-05,3.08116]
[1776559357870,50.03,75593.16,0.0,0.96974,3e-05,3.09576]
[1776559358878,50.03,75589.81,0.0,0.96964,3e-05,3.10422]
[1776559363912,50.03,75586.69,0.0,0.96955,3e-05,3.11193]
[1776559368947,50.03,75584.93,0.0,0.9695,3e-05,3.11618]
[1776559373982,50.02,75583.04,0.0,0.96944,3e-05,3.12076]
[1776559378011,50.02,75576.27,0.0,0.96924,3e-05,3.1378]
[1776559384052,50.02,75575.19,0.0,0.96921,3e-05,3.1401]
[1776559391102,50.02,75571.43,0.0,0.9691,3e-05,3.14914]
[1776559396138,50.02,75574.36,0.0,0.96919,3e-05,3.14118]
[1776559402179,50.01,75574.12,0.0,0.96919,3e-05,3.14126]
[1776559407213,50.01,75574.06,0.0,0.9692,3e-05,3.14096]
[1776559413255,50.01,75571.83,0.0,0.96917,3e-05,3.14237]
[1776559419299,50.01,75571.4,0.0,0.96915,3e-05,3.14378]
[1776559424341,50.02,75572.01,0.0,0.96915,3e-05,3.144]
[1776559429370,50.02,75570.83,0.0,0.96912,3e-05,3.14638]
[1776559434405,50.01,75571.08,0.0,0.96913,3e-05,3.14521]
[1776559440803,50.01,75570.97,0.0,0.96914,3e-05,3.14485]
[1776559446509,50.01,75575.07,0.0,0.96927,3e-05,3.13377]
[1776559450874,50.01,75580.83,0.0,0.96945,3e-05,3.11881]
[1776559454553,50.01,75586.18,0.0,0.96962,3e-05,3.10498]
[1776559459590,50.0,75584.14,0.0,0.96956,3e-05,3.1099]
[1776559464623,50.0,75581.28,0.0,0.96948,3e-05,3.1169]
[1776559469658,50.0,75580.87,0.0,0.96947,3e-05,3.11763]
[1776559477716,50.0,75581.17,0.0,0.96951,3e-05,3.11272]
[1776559482750,50.0,75580.34,0.0,0.96949,3e-05,3.11458]
[1776559491153,50.0,75581.47,0.0,0.96953,3e-05,3.11131]
[1776559501223,49.99,75582.08,0.0,0.96956,3e-05,3.10929]
[1776559506918,49.99,75580.53,0.0,0.96951,3e-05,3.11298]
[1776559511956,49.99,75580.22,0.0,0.9695,3e-05,3.11351]
[1776559517999,49.99,75582.19,0.0,0.96957,3e-05,3.10823]
[1776559524041,50.0,75580.99,0.0,0.9695,3e-05,3.11372]
[1776559529074,50.01,75580.65,0.0,0.96947,3e-05,3.11656]
[1776559534110,50.02,75580.92,0.0,0.96949,3e-05,3.11412]
[1776559536123,50.02,75588.03,0.0,0.9697,3e-05,3.09686]
[1776559537130,50.03,75588.36,0.0,0.9697,3e-05,3.09644]
[1776559542166,50.03,75590.75,0.0,0.96975,3e-05,3.09206]
[1776559547200,50.04,75593.37,0.0,0.96983,3e-05,3.08581]
[1776559551230,50.04,75601.28,0.0,0.97007,3e-05,3.06585]
[1776559552235,50.04,75604.02,0.0,0.97015,3e-05,3.05899]
[1776559558277,50.04,75604.06,0.0,0.97015,3e-05,3.05912]
[1776559564322,50.04,75601.86,0.0,0.97008,3e-05,3.06489]
[1776559569356,50.04,75601.89,0.0,0.97008,3e-05,3.06504]
[1776559574390,50.04,75603.74,0.0,0.97013,3e-05,3.06064]
[1776559579426,50.04,75604.72,0.0,0.97016,3e-05,3.05851]
[1776559584460,50.04,75604.21,0.0,0.97014,3e-05,3.06014]
[1776559589495,50.05,75604.64,0.0,0.97014,3e-05,3.05942]
[1776559596545,50.05,75602.71,0.0,0.97011,3e-05,3.06112]
[1776559601580,50.05,75603.27,0.0,0.97013,3e-05,3.0602]
[1776559606615,50.05,75603.02,0.0,0.97011,3e-05,3.06122]
[1776559611995,50.05,75607.2,0.0,0.97023,3e-05,3.05117]
[1776559617693,50.06,75606.53,0.0,0.97021,3e-05,3.0534]
[1776559628768,50.06,75606.31,0.0,0.97019,3e-05,3.05494]
[1776559634811,50.06,75610.75,0.0,0.97032,3e-05,3.04435]
[1776559639851,50.07,75614.85,0.0,0.97043,3e-05,3.03459]
[1776559645888,50.07,75616.51,0.0,0.97047,3e-05,3.03102]
[1776559650923,50.07,75620.18,0.0,0.97058,3e-05,3.02234]
[1776559655960,50.07,75623.24,0.0,0.9707,3e-05,3.01164]
[1776559662350,50.08,75623.89,0.0,0.97071,3e-05,3.0107]
[1776559668047,50.08,75623.71,0.0,0.97069,3e-05,3.01179]
[1776559673085,50.08,75624.0,0.0,0.9707,3e-05,3.01159]
[1776559678122,50.08,75623.83,0.0,0.97069,3e-05,3.01252]
[1776559683155,50.09,75627.69,0.0,0.97079,3e-05,3.00346]
[1776559684163,50.09,75638.8,0.0,0.97112,3e-05,2.97617]
[1776559685170,50.09,75648.86,0.0,0.97141,3e-05,2.95168]
[1776559686176,50.09,75649.63,0.0,0.97143,3e-05,2.95]
[1776559691211,50.09,75652.55,0.0,0.9715,3e-05,2.94391]
[1776559696248,50.1,75653.4,0.0,0.97151,3e-05,2.94289]
[1776559702629,50.1,75654.07,0.0,0.97152,3e-05,2.94251]
[1776559709340,50.11,75654.59,0.0,0.97152,3e-05,2.94268]
[1776559714375,50.12,75654.77,0.0,0.97154,3e-05,2.93967]
[1776559719410,50.12,75656.19,0.0,0.97157,3e-05,2.93724]
[1776559724445,50.13,75657.21,0.0,0.97159,3e-05,2.93581]
[1776559727466,50.13,75662.24,0.0,0.97172,3e-05,2.92422]
[1776559728473,50.13,75667.34,0.0,0.97187,3e-05,2.91211]
[1776559733508,50.14,75669.29,0.0,0.97191,3e-05,2.90866]
[1776559736530,50.14,75673.64,0.0,0.97202,3e-05,2.89898]
[1776559741564,50.15,75674.39,0.0,0.97203,3e-05,2.89861]
[1776559746600,50.15,75678.13,0.0,0.97212,3e-05,2.89111]
[1776559747606,50.16,75683.75,0.0,0.97227,3e-05,2.87794]
[1776559750627,50.16,75689.62,0.0,0.97242,3e-05,2.86492]
[1776559755662,50.17,75682.41,0.0,0.9722,3e-05,2.88392]
[1776559760700,50.18,75685.22,0.0,0.97226,3e-05,2.8788]
[1776559761707,50.18,75691.33,0.0,0.97243,3e-05,2.86453]
[1776559762716,50.18,75691.52,0.0,0.97243,3e-05,2.86479]
[1776559767751,50.19,75689.86,0.0,0.97236,3e-05,2.8705]
[1776559772785,50.2,75690.28,0.0,0.97238,3e-05,2.86764]
[1776559778830,50.21,75689.75,0.0,0.97235,3e-05,2.87091]
[1776559783862,50.22,75689.44,0.0,0.97232,3e-05,2.87327]
[1776559787890,50.22,75680.38,0.0,0.97205,3e-05,2.89626]
[1776559788899,50.22,75677.47,0.0,0.97196,3e-05,2.90355]
[1776559793932,50.23,75676.48,0.0,0.97192,3e-05,2.90732]
[1776559798971,50.24,75674.77,0.0,0.97185,3e-05,2.91284]
[1776559803343,50.24,75664.8,0.0,0.97155,3e-05,2.93809]
[1776559805014,50.25,75665.4,0.0,0.97157,3e-05,2.93715]
[1776559810050,50.25,75664.13,0.0,0.97151,3e-05,2.9415]
[1776559815085,50.26,75667.86,0.0,0.97161,3e-05,2.93373]
[1776559816091,50.26,75675.02,0.0,0.97181,3e-05,2.91668]
[1776559817098,50.26,75676.02,0.0,0.97183,3e-05,2.91457]
[1776559822133,50.27,75680.71,0.0,0.97195,3e-05,2.90478]
[1776559824152,50.27,75682.45,0.0,0.97199,3e-05,2.90125]
[1776559829182,50.28,75686.87,0.0,0.9721,3e-05,2.89226]
[1776559831197,50.28,75680.2,0.0,0.97193,3e-05,2.90536]
[1776559836231,50.29,75676.51,0.0,0.97181,3e-05,2.91577]
[1776559838245,50.29,75671.37,0.0,0.97166,3e-05,2.92878]
[1776559843623,50.3,75666.82,0.0,0.97151,3e-05,2.9412]
[1776559849323,50.31,75666.81,0.0,0.97149,3e-05,2.94279]
[1776559858390,50.32,75666.98,0.0,0.97147,3e-05,2.9446]
[1776559863764,50.32,75664.53,0.0,0.97139,3e-05,2.9517]
[1776559869462,50.33,75670.34,0.0,0.97154,3e-05,2.93889]
[1776559873834,50.33,75672.51,0.0,0.97159,3e-05,2.9346]
[1776559882554,50.34,75671.24,0.0,0.97153,3e-05,2.93993]
[1776559890613,50.35,75670.28,0.0,0.97148,3e-05,2.94425]
[1776559893632,50.36,75664.46,0.0,0.97133,3e-05,2.95551]
[1776559896656,50.36,75660.17,0.0,0.9712,3e-05,2.96661]
[1776559902698,50.37,75658.69,0.0,0.97114,3e-05,2.97143]
[1776559913774,50.38,75657.23,0.0,0.97108,3e-05,2.97715]
[1776559924196,50.39,75654.98,0.0,0.97099,3e-05,2.98468]
[1776559929891,50.39,75653.96,0.0,0.97095,3e-05,2.98806]
[1776559934926,50.39,75654.52,0.0,0.97095,3e-05,2.98754]
[1776559940968,50.4,75654.73,0.0,0.97095,3e-05,2.98822]
[1776559946004,50.4,75654.04,0.0,0.97092,3e-05,2.99073]
[1776559948019,50.4,75659.82,0.0,0.97108,3e-05,2.97693]
[1776559953052,50.41,75654.98,0.0,0.97096,3e-05,2.9861]
[1776559954406,50.41,75648.97,0.0,0.97078,3e-05,3.00103]
[1776559957080,50.41,75648.98,0.0,0.97078,3e-05,3.00145]
[1776559962115,50.42,75649.31,0.0,0.97078,3e-05,3.00138]
[1776559968157,50.42,75650.25,0.0,0.9708,3e-05,2.99998]
[1776559973193,50.42,75648.9,0.0,0.97075,3e-05,3.00404]
[1776559980246,50.43,75650.75,0.0,0.97079,3e-05,3.00049]
[1776559985304,50.43,75652.32,0.0,0.97083,3e-05,2.99734]
[1776559990338,50.44,75653.02,0.0,0.97084,3e-05,2.99634]
[1776559991344,50.44,75658.29,0.0,0.97099,3e-05,2.98356]
[1776559995374,50.44,75661.7,0.0,0.97109,3e-05,2.97586]
[1776560003428,50.45,75661.13,0.0,0.97105,3e-05,2.97863]
[1776560008463,50.45,75663.42,0.0,0.97111,3e-05,2.97394]
[1776560014827,50.46,75666.15,0.0,0.97121,3e-05,2.96484]
[1776560016519,50.46,75653.66,0.0,0.97084,3e-05,2.99579]
[1776560017526,50.46,75653.55,0.0,0.97083,3e-05,2.99621]
[1776560023568,50.46,75653.28,0.0,0.97082,3e-05,2.99779]
[1776560028603,50.47,75652.98,0.0,0.9708,3e-05,2.99931]
[1776560034967,50.47,75653.78,0.0,0.97081,3e-05,2.99832]
[1776560041698,50.48,75653.57,0.0,0.97079,3e-05,2.99999]
[1776560050761,50.48,75653.32,0.0,0.97076,3e-05,3.00209]
[1776560055798,50.49,75652.86,0.0,0.97074,3e-05,3.00408]
[1776560060831,50.49,75652.89,0.0,0.97073,3e-05,3.00487]
[1776560065868,50.5,75652.83,0.0,0.97072,3e-05,3.00587]
[1776560070901,50.5,75652.76,0.0,0.97071,3e-05,3.00692]
[1776560075940,50.5,75652.42,0.0,0.97072,3e-05,3.00497]
[1776560079964,50.51,75646.61,0.0,0.97054,3e-05,3.01992]
[1776560086007,50.51,75646.75,0.0,0.97054,3e-05,3.02036]
[1776560091044,50.51,75645.66,0.0,0.9705,3e-05,3.02376]
[1776560101118,50.52,75646.47,0.0,0.97051,3e-05,3.02284]
[1776560106154,50.52,75646.34,0.0,0.9705,3e-05,3.02366]
[1776560115532,50.53,75644.51,0.0,0.97044,3e-05,3.02894]
[1776560121256,50.53,75646.79,0.0,0.9705,3e-05,3.02382]
[1776560131328,50.53,75647.01,0.0,0.97053,3e-05,3.02049]
[1776560133343,50.53,75653.17,0.0,0.97071,3e-05,3.00552]
[1776560139384,50.54,75654.3,0.0,0.97073,3e-05,3.00343]
[1776560145743,50.54,75653.6,0.0,0.9707,3e-05,3.00582]
[1776560152476,50.54,75653.21,0.0,0.97068,3e-05,3.00753]
[1776560157511,50.55,75652.31,0.0,0.97065,3e-05,3.01023]
[1776560162547,50.55,75653.66,0.0,0.97068,3e-05,3.00739]
[1776560167581,50.55,75654.47,0.0,0.9707,3e-05,3.00586]
[1776560175962,50.55,75656.35,0.0,0.97075,3e-05,3.00195]
[1776560186033,50.56,75656.99,0.0,0.97076,3e-05,3.00121]
[1776560191753,50.56,75658.42,0.0,0.97083,3e-05,2.99455]
[1776560196790,50.56,75657.02,0.0,0.97078,3e-05,2.99836]
[1776560201823,50.56,75658.13,0.0,0.97081,3e-05,2.99599]
[1776560211895,50.57,75658.55,0.0,0.97081,3e-05,2.99566]
[1776560213909,50.57,75640.67,0.0,0.97029,3e-05,3.03982]
[1776560214916,50.57,75641.86,0.0,0.97032,3e-05,3.03687]
[1776560219951,50.57,75637.27,0.0,0.97019,3e-05,3.04828]
[1776560227002,50.57,75636.47,0.0,0.97016,3e-05,3.05035]
[1776560233043,50.57,75633.02,0.0,0.97006,3e-05,3.05906]
[1776560235058,50.57,75638.96,0.0,0.97023,3e-05,3.0444]
[1776560240092,50.57,75637.9,0.0,0.9702,3e-05,3.04734]
[1776560247143,50.57,75636.6,0.0,0.97015,3e-05,3.05101]
[1776560252178,50.57,75640.29,0.0,0.97029,3e-05,3.03851]
[1776560257211,50.58,75644.85,0.0,0.97042,3e-05,3.02759]
[1776560262247,50.58,75645.48,0.0,0.97044,3e-05,3.02644]
[1776560267282,50.58,75645.89,0.0,0.97044,3e-05,3.02589]
[1776560272319,50.58,75647.73,0.0,0.97049,3e-05,3.02174]
[1776560277354,50.58,75649.57,0.0,0.97054,3e-05,3.01762]
[1776560280373,50.58,75644.13,0.0,0.97038,3e-05,3.03123]
[1776560286736,50.59,75645.67,0.0,0.97042,3e-05,3.02777]
[1776560292457,50.59,75646.17,0.0,0.97043,3e-05,3.02688]
[1776560298500,50.59,75646.94,0.0,0.97045,3e-05,3.02532]
[1776560303536,50.59,75647.79,0.0,0.97047,3e-05,3.02353]
[1776560315624,50.59,75648.07,0.0,0.9705,3e-05,3.01998]
[1776560320663,50.6,75649.01,0.0,0.97053,3e-05,3.01807]
[1776560325699,50.6,75647.79,0.0,0.97049,3e-05,3.02149]
[1776560330734,50.6,75647.46,0.0,0.97047,3e-05,3.02271]
[1776560335769,50.6,75648.09,0.0,0.97049,3e-05,3.02156]
[1776560340804,50.6,75650.89,0.0,0.97056,3e-05,3.01508]
[1776560341811,50.6,75656.13,0.0,0.97072,3e-05,3.0023]
[1776560347157,50.61,75655.52,0.0,0.97069,3e-05,3.00438]
[1776560352889,50.61,75656.8,0.0,0.97072,3e-05,3.00193]
[1776560357934,50.61,75655.89,0.0,0.97069,3e-05,3.00475]
[1776560365990,50.62,75655.33,0.0,0.97066,3e-05,3.00701]
[1776560372036,50.62,75654.31,0.0,0.97066,3e-05,3.0065]
[1776560377368,50.62,75656.03,0.0,0.9707,3e-05,3.00297]
[1776560385127,50.63,75654.19,0.0,0.97064,3e-05,3.00825]
[1776560386135,50.63,75666.73,0.0,0.971,3e-05,2.97768]
[1776560387438,50.63,75666.94,0.0,0.971,3e-05,2.97747]
[1776560393182,50.63,75667.6,0.0,0.97101,3e-05,2.97659]
[1776560394192,50.63,75688.46,0.0,0.97161,3e-05,2.92622]
[1776560395198,50.64,75689.84,0.0,0.97165,3e-05,2.92312]
[1776560400233,50.64,75690.39,0.0,0.97165,3e-05,2.92294]
[1776560404263,50.65,75704.85,0.0,0.97205,3e-05,2.88921]
[1776560405270,50.65,75706.88,0.0,0.9721,3e-05,2.88466]
[1776560410305,50.65,75708.04,0.0,0.97212,3e-05,2.88336]
[1776560415340,50.66,75709.97,0.0,0.97216,3e-05,2.88024]
[1776560420378,50.67,75710.77,0.0,0.97216,3e-05,2.87983]
[1776560423396,50.67,75718.05,0.0,0.97235,3e-05,2.86346]
[1776560427425,50.68,75720.75,0.0,0.97241,3e-05,2.85839]
[1776560432464,50.69,75722.04,0.0,0.97246,3e-05,2.85347]
[1776560435480,50.69,75727.34,0.0,0.9726,3e-05,2.84202]
[1776560436490,50.7,75732.09,0.0,0.97272,3e-05,2.83159]
[1776560439550,50.7,75737.24,0.0,0.97285,3e-05,2.82069]
[1776560441523,50.71,75763.23,0.0,0.97354,3e-05,2.76127]
[1776560442530,50.71,75771.23,0.0,0.97376,3e-05,2.74289]
[1776560443539,50.76,75782.33,0.0,0.97393,3e-05,2.72828]
[1776560444552,50.76,75788.64,0.0,0.9741,3e-05,2.71393]
[1776560445554,50.79,75792.02,0.0,0.97412,3e-05,2.71192]
[1776560446566,50.84,75803.91,0.0,0.9743,3e-05,2.69625]
[1776560447875,50.87,75795.52,0.0,0.97402,3e-05,2.72113]
[1776560448579,50.9,75795.52,0.0,0.97395,3e-05,2.72654]
[1776560450589,50.96,75803.3,0.0,0.97404,3e-05,2.71953]
[1776560451600,50.98,75801.92,0.0,0.97394,3e-05,2.72813]
[1776560456630,51.07,75803.25,0.0,0.97378,3e-05,2.74181]
[1776560459651,51.07,75794.17,0.0,0.97352,3e-05,2.76403]
[1776560461669,51.08,75794.52,0.0,0.97352,3e-05,2.76416]
[1776560462676,51.08,75802.51,0.0,0.97373,3e-05,2.7464]
[1776560463681,51.08,75800.64,0.0,0.97367,3e-05,2.75115]
[1776560465693,51.09,75797.54,0.0,0.97358,3e-05,2.75918]
[1776560470731,51.1,75802.3,0.0,0.97368,3e-05,2.75062]
[1776560471735,51.1,75805.48,0.0,0.97376,3e-05,2.74386]
[1776560476771,51.11,75805.54,0.0,0.97373,3e-05,2.74615]
[1776560481806,51.13,75804.35,0.0,0.97368,3e-05,2.75124]
[1776560483824,51.13,75799.64,0.0,0.97354,3e-05,2.7629]
[1776560488156,51.14,75793.75,0.0,0.97336,3e-05,2.77815]
[1776560489865,51.14,75785.3,0.0,0.97313,3e-05,2.79841]
[1776560490871,51.15,75783.4,0.0,0.97307,3e-05,2.80317]
[1776560492884,51.15,75778.82,0.0,0.97297,3e-05,2.81096]
[1776560498225,51.16,75779.92,0.0,0.97298,3e-05,2.81019]
[1776560502955,51.17,75785.84,0.0,0.97312,3e-05,2.79835]
[1776560508297,51.18,75783.94,0.0,0.97304,3e-05,2.80465]
[1776560514034,51.19,75781.72,0.0,0.97296,3e-05,2.81208]
[1776560519067,51.2,75782.79,0.0,0.97297,3e-05,2.81151]
[1776560524103,51.21,75782.87,0.0,0.97295,3e-05,2.81324]
[1776560525112,51.21,75795.66,0.0,0.97329,3e-05,2.78418]
[1776560526116,51.21,75796.12,0.0,0.97329,3e-05,2.78355]
[1776560532159,51.23,75796.65,0.0,0.97328,3e-05,2.78496]
[1776560537193,51.24,75800.55,0.0,0.97336,3e-05,2.77825]
[1776560542228,51.25,75800.88,0.0,0.97334,3e-05,2.77971]
[1776560545249,51.25,75791.55,0.0,0.97307,3e-05,2.80243]
[1776560546257,51.26,75790.59,0.0,0.97304,3e-05,2.80504]
[1776560555319,51.27,75790.02,0.0,0.97302,3e-05,2.80635]
[1776560557334,51.28,75783.51,0.0,0.97283,3e-05,2.82214]
[1776560558663,51.28,75781.8,0.0,0.97278,3e-05,2.82681]
[1776560562368,51.29,75788.92,0.0,0.97296,3e-05,2.81138]
[1776560564382,51.29,75790.36,0.0,0.97299,3e-05,2.8088]
[1776560569419,51.3,75797.25,0.0,0.97316,3e-05,2.79479]
[1776560570425,51.3,75798.94,0.0,0.9732,3e-05,2.7913]
[1776560574456,51.31,75808.09,0.0,0.97342,3e-05,2.77196]
[1776560579491,51.32,75805.21,0.0,0.97332,3e-05,2.78058]
[1776560584526,51.33,75804.52,0.0,0.97328,3e-05,2.78415]
[1776560589565,51.34,75804.87,0.0,0.97327,3e-05,2.78531]
[1776560595609,51.35,75806.23,0.0,0.97328,3e-05,2.78454]
[1776560599638,51.36,75797.07,0.0,0.97301,3e-05,2.80709]
[1776560604672,51.37,75801.38,0.0,0.9731,3e-05,2.79939]
[1776560609705,51.38,75800.09,0.0,0.97305,3e-05,2.80423]
[1776560614743,51.39,75798.52,0.0,0.97302,3e-05,2.80613]
[1776560619782,51.4,75797.9,0.0,0.97298,3e-05,2.80931]
[1776560620785,51.4,75792.04,0.0,0.97282,3e-05,2.82317]
[1776560621790,51.4,75789.45,0.0,0.97274,3e-05,2.82947]
[1776560626828,51.41,75795.29,0.0,0.97288,3e-05,2.81754]
[1776560631862,51.42,75797.18,0.0,0.97292,3e-05,2.8148]
[1776560637908,51.43,75794.76,0.0,0.97283,3e-05,2.82231]
[1776560642941,51.43,75784.89,0.0,0.97254,3e-05,2.84673]
[1776560644955,51.44,75779.68,0.0,0.97239,3e-05,2.85938]
[1776560649990,51.44,75779.48,0.0,0.97237,3e-05,2.8611]
[1776560655029,51.45,75781.9,0.0,0.97243,3e-05,2.85672]
[1776560663086,51.46,75781.72,0.0,0.9724,3e-05,2.85912]
[1776560669444,51.47,75780.58,0.0,0.97235,3e-05,2.86319]
[1776560675171,51.47,75778.77,0.0,0.97232,3e-05,2.86522]
[1776560680205,51.48,75778.95,0.0,0.97231,3e-05,2.86593]
[1776560685241,51.48,75779.45,0.0,0.97231,3e-05,2.86589]
[1776560690276,51.49,75781.69,0.0,0.97236,3e-05,2.86176]
[1776560695310,51.49,75781.04,0.0,0.97233,3e-05,2.8644]
[1776560699655,51.5,75775.92,0.0,0.97218,3e-05,2.87723]
[1776560702359,51.5,75768.29,0.0,0.97196,3e-05,2.89571]
[1776560703366,51.5,75768.47,0.0,0.97196,3e-05,2.89545]
[1776560707401,51.51,75776.06,0.0,0.97216,3e-05,2.87834]
[1776560708402,51.51,75769.2,0.0,0.97197,3e-05,2.89461]
[1776560709725,51.51,75763.03,0.0,0.9718,3e-05,2.90928]
[1776560710416,51.51,75763.03,0.0,0.9718,3e-05,2.90943]
[1776560715451,51.51,75769.54,0.0,0.97197,3e-05,2.89484]
[1776560716458,51.51,75769.53,0.0,0.97197,3e-05,2.89503]
[1776560717465,51.51,75762.93,0.0,0.97178,3e-05,2.91073]
[1776560718471,51.51,75756.38,0.0,0.9716,3e-05,2.92634]
[1776560719795,51.52,75761.38,0.0,0.97173,3e-05,2.91466]
[1776560721493,51.52,75761.13,0.0,0.97172,3e-05,2.91553]
[1776560727538,51.52,75759.92,0.0,0.97168,3e-05,2.91935]
[1776560732573,51.53,75756.97,0.0,0.97162,3e-05,2.92358]
[1776560737610,51.53,75754.24,0.0,0.97153,3e-05,2.93094]
[1776560741636,51.53,75747.62,0.0,0.97134,3e-05,2.94732]
[1776560746672,51.54,75737.02,0.0,0.97103,3e-05,2.97334]
[1776560747677,51.54,75735.41,0.0,0.97098,3e-05,2.97731]
[1776560752713,51.54,75733.87,0.0,0.97093,3e-05,2.98157]
[1776560757749,51.54,75735.0,0.0,0.97096,3e-05,2.97944]
[1776560762782,51.55,75746.87,0.0,0.97129,3e-05,2.95171]
[1776560763791,51.55,75749.0,0.0,0.97134,3e-05,2.94681]
[1776560768825,51.55,75746.46,0.0,0.97126,3e-05,2.95372]
[1776560774869,51.56,75744.28,0.0,0.97119,3e-05,2.96007]
[1776560780217,51.56,75743.16,0.0,0.97115,3e-05,2.96355]
[1776560785945,51.57,75741.05,0.0,0.97107,3e-05,2.96955]
[1776560786953,51.57,75751.34,0.0,0.97136,3e-05,2.94519]
[1776560787962,51.57,75752.63,0.0,0.9714,3e-05,2.94231]
[1776560794002,51.57,75755.01,0.0,0.97148,3e-05,2.93421]
[1776560799041,51.58,75762.53,0.0,0.97168,3e-05,2.91744]
[1776560810427,51.59,75765.91,0.0,0.97175,3e-05,2.91195]
[1776560816159,51.6,75767.46,0.0,0.97178,3e-05,2.90964]
[1776560819183,51.6,75777.07,0.0,0.97204,3e-05,2.88777]
[1776560820501,51.6,75779.78,0.0,0.97211,3e-05,2.8817]
[1776560826232,51.61,75780.75,0.0,0.97212,3e-05,2.88103]
[1776560827239,51.61,75774.81,0.0,0.97195,3e-05,2.89519]
[1776560828245,51.61,75770.61,0.0,0.97183,3e-05,2.90529]
[1776560834287,51.62,75767.67,0.0,0.97173,3e-05,2.91353]
[1776560839322,51.62,75764.21,0.0,0.97162,3e-05,2.92267]
[1776560845363,51.63,75764.94,0.0,0.97163,3e-05,2.92203]
[1776560848384,51.63,75756.01,0.0,0.97137,3e-05,2.94368]
[1776560849393,51.63,75756.8,0.0,0.9714,3e-05,2.94194]
[1776560855435,51.64,75757.25,0.0,0.97143,3e-05,2.93809]
[1776560857448,51.64,75747.4,0.0,0.97115,3e-05,2.96177]
[1776560858456,51.64,75745.56,0.0,0.9711,3e-05,2.96627]
[1776560863491,51.64,75738.02,0.0,0.97087,3e-05,2.9848]
[1776560864499,51.64,75735.58,0.0,0.9708,3e-05,2.99073]
[1776560869533,51.64,75734.45,0.0,0.97077,3e-05,2.99381]
[1776560876581,51.65,75734.76,0.0,0.97077,3e-05,2.99364]
[1776560881620,51.65,75734.36,0.0,0.97075,3e-05,2.99505]
[1776560886656,51.65,75733.23,0.0,0.97071,3e-05,2.99822]
[1776560888667,51.65,75728.1,0.0,0.97057,3e-05,3.01073]
[1776560894709,51.65,75728.59,0.0,0.97057,3e-05,3.00999]
[1776560899745,51.65,75724.98,0.0,0.97047,3e-05,3.019]
[1776560905787,51.66,75724.44,0.0,0.97045,3e-05,3.02058]
[1776560910823,51.66,75722.79,0.0,0.9704,3e-05,3.02475]
[1776560914857,51.66,75716.64,0.0,0.97025,3e-05,3.03604]
[1776560919886,51.66,75715.81,0.0,0.97023,3e-05,3.03803]
[1776560924922,51.66,75715.77,0.0,0.97023,3e-05,3.03809]
[1776560931971,51.66,75712.24,0.0,0.97013,3e-05,3.04648]
[1776560938014,51.65,75713.99,0.0,0.97018,3e-05,3.04199]
[1776560943051,51.65,75712.02,0.0,0.97013,3e-05,3.04656]
[1776560948086,51.65,75709.31,0.0,0.97005,3e-05,3.05289]
[1776560955135,51.65,75706.46,0.0,0.96997,3e-05,3.05944]
[1776560961487,51.65,75705.45,0.0,0.96995,3e-05,3.06151]
[1776560967218,51.65,75704.38,0.0,0.96992,3e-05,3.06372]
[1776560976283,51.64,75702.54,0.0,0.96991,3e-05,3.06382]
[1776560981627,51.64,75700.69,0.0,0.96986,3e-05,3.06795]
[1776560989373,51.64,75700.3,0.0,0.96985,3e-05,3.06827]
[1776560994409,51.64,75699.75,0.0,0.96984,3e-05,3.06923]
[1776560999446,51.63,75691.66,0.0,0.96961,3e-05,3.08867]
[1776561000454,51.63,75688.87,0.0,0.96953,3e-05,3.09542]
[1776561004480,51.63,75682.33,0.0,0.96934,3e-05,3.11104]
[1776561006494,51.63,75678.31,0.0,0.96922,3e-05,3.12068]
[1776561011838,51.63,75678.99,0.0,0.96925,3e-05,3.11819]
[1776561017572,51.62,75682.85,0.0,0.96938,3e-05,3.10772]
[1776561024620,51.62,75684.61,0.0,0.96944,3e-05,3.10238]
[1776561029655,51.61,75685.56,0.0,0.96948,3e-05,3.09935]
[1776561031979,51.61,75672.96,0.0,0.96914,3e-05,3.12647]
[1776561032678,51.61,75672.96,0.0,0.96914,3e-05,3.12628]
[1776561037712,51.61,75670.05,0.0,0.96906,3e-05,3.13257]
[1776561039726,51.61,75663.61,0.0,0.96887,3e-05,3.14822]
[1776561044761,51.6,75661.85,0.0,0.96883,3e-05,3.15159]
[1776561049796,51.6,75657.44,0.0,0.96871,3e-05,3.16157]
[1776561054832,51.59,75653.48,0.0,0.9686,3e-05,3.1704]
[1776561055837,51.59,75648.7,0.0,0.96846,3e-05,3.18214]
[1776561058859,51.59,75648.58,0.0,0.96847,3e-05,3.18161]
[1776561062887,51.58,75645.92,0.0,0.9684,3e-05,3.18714]
[1776561067925,51.57,75645.82,0.0,0.96841,3e-05,3.18595]
[1776561071951,51.57,75640.11,0.0,0.96825,3e-05,3.19917]
[1776561076985,51.56,75648.7,0.0,0.96853,3e-05,3.17608]
[1776561079000,51.56,75652.02,0.0,0.96864,3e-05,3.16726]
[1776561082020,51.55,75658.72,0.0,0.96885,3e-05,3.1498]
[1776561088063,51.55,75660.53,0.0,0.96892,3e-05,3.14403]
[1776561093098,51.54,75663.21,0.0,0.96905,3e-05,3.1326]
[1776561099141,51.54,75665.36,0.0,0.96913,3e-05,3.12616]
[1776561105187,51.53,75666.09,0.0,0.96916,3e-05,3.12328]
[1776561110225,51.53,75662.0,0.0,0.96905,3e-05,3.13257]
[1776561116264,51.52,75660.36,0.0,0.96902,3e-05,3.13533]
[1776561121302,51.52,75660.73,0.0,0.96904,3e-05,3.13349]
[1776561125327,51.52,75663.85,0.0,0.96914,3e-05,3.12507]
[1776561131369,51.51,75663.17,0.0,0.96913,3e-05,3.12583]
[1776561136404,51.51,75662.06,0.0,0.96911,3e-05,3.12785]
[1776561142754,51.5,75661.29,0.0,0.96909,3e-05,3.12889]
[1776561148488,51.5,75659.51,0.0,0.96905,3e-05,3.13247]
[1776561155537,51.49,75661.66,0.0,0.96916,3e-05,3.12249]
[1776561160572,51.49,75655.21,0.0,0.96897,3e-05,3.13793]
[1776561166615,51.49,75654.74,0.0,0.96897,3e-05,3.13828]
[1776561172970,51.48,75654.75,0.0,0.96898,3e-05,3.13745]
[1776561183041,51.48,75654.38,0.0,0.96898,3e-05,3.13706]
[1776561185749,51.48,75660.63,0.0,0.96918,3e-05,3.1211]
[1776561190783,51.47,75664.47,0.0,0.9693,3e-05,3.11092]
[1776561195818,51.47,75662.44,0.0,0.96925,3e-05,3.11528]
[1776561203184,51.46,75661.2,0.0,0.96922,3e-05,3.11726]
[1776561208909,51.46,75658.47,0.0,0.96915,3e-05,3.12311]
[1776561213946,51.46,75657.42,0.0,0.96916,3e-05,3.12119]
[1776561218980,51.45,75657.11,0.0,0.96916,3e-05,3.12121]
[1776561224016,51.45,75659.39,0.0,0.96924,3e-05,3.11481]
[1776561229051,51.45,75661.96,0.0,0.96932,3e-05,3.10779]
[1776561235093,51.44,75662.58,0.0,0.96935,3e-05,3.10552]
[1776561240129,51.44,75665.0,0.0,0.96943,3e-05,3.09889]
[1776561246170,51.44,75664.67,0.0,0.96943,3e-05,3.09894]
[1776561252214,51.43,75662.97,0.0,0.96939,3e-05,3.10239]
[1776561261275,51.43,75660.88,0.0,0.96934,3e-05,3.10641]
[1776561262283,51.43,75655.65,0.0,0.96918,3e-05,3.11927]
[1776561269331,51.42,75655.46,0.0,0.96919,3e-05,3.11872]
[1776561282419,51.41,75655.88,0.0,0.96926,3e-05,3.11198]
[1776561287466,51.41,75659.36,0.0,0.96937,3e-05,3.10282]
[1776561292507,51.4,75657.65,0.0,0.96933,3e-05,3.10625]
[1776561296530,51.4,75674.32,0.0,0.96983,3e-05,3.06464]
[1776561297534,51.4,75703.77,0.0,0.97071,3e-05,2.99212]
[1776561298540,51.4,75704.32,0.0,0.97072,3e-05,2.99086]
[1776561302567,51.4,75695.55,0.0,0.97046,3e-05,3.01228]
[1776561303889,51.4,75692.38,0.0,0.97037,3e-05,3.01998]
[1776561308612,51.4,75683.12,0.0,0.9701,3e-05,3.04247]
[1776561312640,51.4,75673.1,0.0,0.96981,3e-05,3.06688]
[1776561313959,51.4,75665.89,0.0,0.96959,3e-05,3.08446]
[1776561316677,51.4,75656.24,0.0,0.96931,3e-05,3.10794]
[1776561318683,51.4,75649.51,0.0,0.96911,3e-05,3.12451]
[1776561320696,51.39,75642.51,0.0,0.9689,3e-05,3.1414]
[1776561321704,51.39,75647.51,0.0,0.96906,3e-05,3.12872]
[1776561326738,51.39,75645.54,0.0,0.96901,3e-05,3.13273]
[1776561331773,51.38,75645.67,0.0,0.96906,3e-05,3.12798]
[1776561336811,51.38,75642.71,0.0,0.96898,3e-05,3.13441]
[1776561341848,51.38,75640.89,0.0,0.96893,3e-05,3.13832]
[1776561346883,51.37,75635.95,0.0,0.96879,3e-05,3.14974]
[1776561352926,51.37,75637.54,0.0,0.96885,3e-05,3.14483]
[1776561357960,51.36,75635.62,0.0,0.9688,3e-05,3.14904]
[1776561362996,51.36,75633.39,0.0,0.96874,3e-05,3.15389]
[1776561364322,51.36,75643.17,0.0,0.96904,3e-05,3.12912]
[1776561369037,51.36,75653.62,0.0,0.96936,3e-05,3.10261]
[1776561371052,51.36,75659.8,0.0,0.96955,3e-05,3.08718]
[1776561374392,51.36,75665.32,0.0,0.96972,3e-05,3.07348]
[1776561376086,51.36,75658.72,0.0,0.96952,3e-05,3.08966]
[1776561378102,51.36,75664.41,0.0,0.96969,3e-05,3.07552]
[1776561384464,51.35,75665.89,0.0,0.96974,3e-05,3.07166]
[1776561390186,51.35,75664.05,0.0,0.96969,3e-05,3.07589]
[1776561399249,51.35,75661.02,0.0,0.96964,3e-05,3.07904]
[1776561404286,51.35,75663.78,0.0,0.96972,3e-05,3.07189]
[1776561405291,51.35,75655.56,0.0,0.96948,3e-05,3.09215]
[1776561406301,51.35,75654.26,0.0,0.96944,3e-05,3.09527]
[1776561409319,51.35,75643.21,0.0,0.96911,3e-05,3.1223]
[1776561415364,51.34,75643.71,0.0,0.96914,3e-05,3.1202]
[1776561422416,51.34,75645.61,0.0,0.96921,3e-05,3.11462]
[1776561427445,51.33,75650.96,0.0,0.96937,3e-05,3.10068]
[1776561432480,51.33,75651.14,0.0,0.96939,3e-05,3.09953]
[1776561437522,51.33,75652.47,0.0,0.96943,3e-05,3.09566]
[1776561440537,51.33,75657.95,0.0,0.9696,3e-05,3.08188]
[1776561446578,51.32,75658.14,0.0,0.96961,3e-05,3.08088]
[1776561451613,51.32,75653.14,0.0,0.9695,3e-05,3.08908]
[1776561456649,51.32,75654.12,0.0,0.96954,3e-05,3.08616]
[1776561463698,51.32,75654.67,0.0,0.96956,3e-05,3.08413]
[1776561468734,51.31,75655.05,0.0,0.96958,3e-05,3.08264]
[1776561475093,51.31,75655.88,0.0,0.96961,3e-05,3.07996]
[1776561481832,51.31,75656.92,0.0,0.96965,3e-05,3.07689]
[1776561495234,51.3,75656.9,0.0,0.96966,3e-05,3.07594]
[1776561500964,51.3,75656.92,0.0,0.96967,3e-05,3.07546]
[1776561507006,51.3,75656.89,0.0,0.96967,3e-05,3.07504]
[1776561510030,51.3,75637.59,0.0,0.96909,3e-05,3.12268]
[1776561511038,51.3,75626.94,0.0,0.96881,3e-05,3.1454]
[1776561516069,51.29,75630.7,0.0,0.96893,3e-05,3.13525]
[1776561520098,51.29,75635.93,0.0,0.9691,3e-05,3.1214]
[1776561525443,51.29,75635.94,0.0,0.96911,3e-05,3.12068]
[1776561535514,51.28,75633.8,0.0,0.96906,3e-05,3.1248]
[1776561541244,51.28,75632.74,0.0,0.96904,3e-05,3.1265]
[1776561542252,51.28,75625.83,0.0,0.96883,3e-05,3.14366]
[1776561548293,51.27,75621.77,0.0,0.96872,3e-05,3.15286]
[1776561553328,51.27,75623.86,0.0,0.96879,3e-05,3.14695]
[1776561558364,51.26,75623.69,0.0,0.96879,3e-05,3.14657]
[1776561563399,51.26,75624.37,0.0,0.96882,3e-05,3.14394]
[1776561571455,51.25,75624.03,0.0,0.96886,3e-05,3.13996]
[1776561576490,51.25,75624.81,0.0,0.96889,3e-05,3.1373]
[1776561581526,51.25,75624.73,0.0,0.9689,3e-05,3.13685]
[1776561583539,51.25,75630.43,0.0,0.96908,3e-05,3.12223]
[1776561588577,51.24,75628.19,0.0,0.96901,3e-05,3.12731]
[1776561593609,51.24,75623.45,0.0,0.96888,3e-05,3.13857]
[1776561598645,51.24,75622.94,0.0,0.96887,3e-05,3.13935]
[1776561603679,51.24,75623.64,0.0,0.9689,3e-05,3.13703]
[1776561608714,51.23,75623.48,0.0,0.9689,3e-05,3.13686]
[1776561616091,51.23,75623.45,0.0,0.96891,3e-05,3.13602]
[1776561621805,51.23,75624.59,0.0,0.96895,3e-05,3.13247]
[1776561626839,51.22,75624.45,0.0,0.96895,3e-05,3.13237]
[1776561631878,51.22,75624.36,0.0,0.96899,3e-05,3.12817]
[1776561637924,51.22,75624.22,0.0,0.96899,3e-05,3.128]
[1776561643970,51.21,75624.17,0.0,0.969,3e-05,3.12732]
[1776561648998,51.21,75624.12,0.0,0.96901,3e-05,3.12704]
[1776561656372,51.21,75624.39,0.0,0.96902,3e-05,3.12569]
[1776561662096,51.21,75621.41,0.0,0.96894,3e-05,3.13256]
[1776561667129,51.2,75621.55,0.0,0.96895,3e-05,3.13168]
[1776561672164,51.2,75620.28,0.0,0.96892,3e-05,3.13422]
[1776561678207,51.2,75620.32,0.0,0.96893,3e-05,3.13346]
[1776561683242,51.19,75620.74,0.0,0.96895,3e-05,3.13185]
[1776561695321,51.19,75620.18,0.0,0.96898,3e-05,3.12811]
[1776561700360,51.18,75617.24,0.0,0.9689,3e-05,3.13492]
[1776561706723,51.18,75617.01,0.0,0.9689,3e-05,3.13475]
[1776561716793,51.18,75616.82,0.0,0.96891,3e-05,3.13401]
[1776561726865,51.17,75616.59,0.0,0.96892,3e-05,3.13342]
[1776561737615,51.16,75616.62,0.0,0.96893,3e-05,3.13211]
[1776561742654,51.16,75616.51,0.0,0.96893,3e-05,3.13183]
[1776561747688,51.16,75616.41,0.0,0.96894,3e-05,3.13154]
[1776561752723,51.16,75616.43,0.0,0.96898,3e-05,3.12718]
[1776561757759,51.15,75616.45,0.0,0.96899,3e-05,3.12662]
[1776561765815,51.15,75616.44,0.0,0.969,3e-05,3.12585]
[1776561770850,51.15,75619.09,0.0,0.96908,3e-05,3.11878]
[1776561775886,51.15,75618.28,0.0,0.96906,3e-05,3.12037]
[1776561781927,51.14,75616.73,0.0,0.96902,3e-05,3.12368]
[1776561787286,51.14,75617.37,0.0,0.96905,3e-05,3.12147]
[1776561793005,51.14,75614.49,0.0,0.96897,3e-05,3.12814]
[1776561798045,51.13,75611.44,0.0,0.96888,3e-05,3.13525]
[1776561804087,51.13,75611.91,0.0,0.9689,3e-05,3.1333]
[1776561809122,51.13,75609.5,0.0,0.96884,3e-05,3.13864]
[1776561815162,51.12,75608.92,0.0,0.96887,3e-05,3.13542]
[1776561820198,51.12,75609.97,0.0,0.96891,3e-05,3.13202]
[1776561821206,51.12,75609.99,0.0,0.96891,3e-05,3.13182]
[1776561825233,51.12,75610.2,0.0,0.96892,3e-05,3.13069]
[1776561829261,51.11,75599.34,0.0,0.9686,3e-05,3.15731]
[1776561835303,51.11,75602.46,0.0,0.96871,3e-05,3.14827]
[1776561840338,51.1,75604.02,0.0,0.96877,3e-05,3.14338]
[1776561845373,51.1,75605.25,0.0,0.96882,3e-05,3.13931]
[1776561850410,51.09,75608.26,0.0,0.96892,3e-05,3.1308]
[1776561856452,51.09,75605.28,0.0,0.96884,3e-05,3.13711]
[1776561862494,51.08,75606.09,0.0,0.96888,3e-05,3.13383]
[1776561867851,51.08,75607.16,0.0,0.96893,3e-05,3.13011]
[1776561873571,51.07,75607.86,0.0,0.969,3e-05,3.12337]
[1776561874578,51.07,75616.01,0.0,0.96925,3e-05,3.10277]
[1776561876592,51.07,75610.55,0.0,0.96909,3e-05,3.11608]
[1776561882635,51.06,75611.73,0.0,0.96914,3e-05,3.11204]
[1776561887993,51.06,75611.82,0.0,0.96915,3e-05,3.11094]
[1776561894715,51.05,75611.82,0.0,0.96917,3e-05,3.10973]
[1776561901769,51.05,75607.98,0.0,0.96906,3e-05,3.11816]
[1776561906804,51.04,75605.7,0.0,0.969,3e-05,3.12303]
[1776561914860,51.04,75605.85,0.0,0.96902,3e-05,3.12131]
[1776561919896,51.03,75606.78,0.0,0.96906,3e-05,3.11814]
[1776561925937,51.03,75607.75,0.0,0.9691,3e-05,3.11472]
[1776561926945,51.03,75618.22,0.0,0.96942,3e-05,3.0884]
[1776561930972,51.03,75610.98,0.0,0.96921,3e-05,3.10601]
[1776561937016,51.02,75610.48,0.0,0.96924,3e-05,3.10265]
[1776561942052,51.02,75608.52,0.0,0.96919,3e-05,3.10685]
[1776561946082,51.02,75618.25,0.0,0.96949,3e-05,3.082]
[1776561951117,51.01,75613.28,0.0,0.96934,3e-05,3.09401]
[1776561952124,51.01,75616.28,0.0,0.96944,3e-05,3.0864]
[1776561958483,51.01,75615.36,0.0,0.96942,3e-05,3.08797]
[1776561964207,51.01,75615.14,0.0,0.96942,3e-05,3.08799]
[1776561969242,51.0,75615.22,0.0,0.96943,3e-05,3.08727]
[1776561978623,51.0,75615.33,0.0,0.96944,3e-05,3.086]
[1776561986361,51.0,75614.81,0.0,0.96943,3e-05,3.08664]
[1776561991396,50.99,75610.68,0.0,0.96935,3e-05,3.09273]
[1776561996431,50.99,75610.65,0.0,0.96936,3e-05,3.09217]
[1776562001467,50.99,75610.32,0.0,0.96935,3e-05,3.09246]
[1776562006504,50.99,75610.37,0.0,0.96936,3e-05,3.0918]
[1776562011537,50.98,75612.15,0.0,0.96942,3e-05,3.08683]
[1776562016572,50.98,75609.3,0.0,0.96934,3e-05,3.09339]
[1776562024629,50.98,75609.57,0.0,0.96936,3e-05,3.09179]
[1776562029663,50.97,75609.69,0.0,0.96937,3e-05,3.09091]
[1776562039044,50.97,75610.39,0.0,0.9694,3e-05,3.08815]
[1776562045775,50.97,75612.22,0.0,0.96947,3e-05,3.08286]
[1776562050810,50.96,75615.05,0.0,0.96956,3e-05,3.07536]
[1776562056854,50.96,75613.1,0.0,0.96954,3e-05,3.07596]
[1776562061888,50.96,75610.29,0.0,0.96946,3e-05,3.08247]
[1776562069253,50.96,75610.01,0.0,0.96946,3e-05,3.08244]
[1776562077999,50.95,75609.56,0.0,0.96946,3e-05,3.0826]
[1776562089082,50.95,75610.4,0.0,0.9695,3e-05,3.07937]
[1776562094116,50.94,75609.18,0.0,0.96947,3e-05,3.08191]
[1776562100160,50.94,75609.48,0.0,0.96948,3e-05,3.08054]
[1776562105195,50.94,75610.66,0.0,0.96953,3e-05,3.0771]
[1776562111237,50.93,75610.41,0.0,0.96956,3e-05,3.07338]
[1776562116271,50.93,75610.76,0.0,0.96958,3e-05,3.07203]
[1776562121306,50.93,75610.11,0.0,0.96956,3e-05,3.07318]
[1776562126341,50.93,75610.21,0.0,0.96957,3e-05,3.07246]
[1776562131377,50.93,75610.25,0.0,0.96958,3e-05,3.07189]
[1776562135405,50.92,75603.9,0.0,0.96939,3e-05,3.08738]
[1776562137419,50.92,75603.6,0.0,0.96938,3e-05,3.0879]
[1776562139744,50.92,75591.13,0.0,0.96901,3e-05,3.11883]
[1776562145477,50.92,75586.5,0.0,0.96887,3e-05,3.12969]
[1776562151518,50.91,75585.79,0.0,0.96886,3e-05,3.1305]
[1776562156553,50.91,75581.39,0.0,0.96874,3e-05,3.14084]
[1776562161588,50.9,75580.29,0.0,0.96871,3e-05,3.14279]
[1776562166623,50.9,75579.95,0.0,0.96871,3e-05,3.14266]
[1776562171663,50.9,75577.54,0.0,0.96868,3e-05,3.14415]
[1776562173672,50.89,75565.27,0.0,0.96831,3e-05,3.17499]
[1776562180025,50.89,75569.21,0.0,0.96844,3e-05,3.16374]
[1776562190094,50.88,75567.28,0.0,0.96841,3e-05,3.16668]
[1776562197840,50.87,75567.5,0.0,0.96843,3e-05,3.16455]
[1776562204890,50.86,75568.41,0.0,0.96848,3e-05,3.1609]
[1776562210235,50.86,75566.29,0.0,0.96842,3e-05,3.16533]
[1776562211939,50.86,75550.22,0.0,0.96792,3e-05,3.20633]
[1776562212946,50.86,75542.73,0.0,0.96768,3e-05,3.22539]
[1776562213952,50.86,75544.73,0.0,0.96775,3e-05,3.21992]
[1776562218990,50.85,75543.04,0.0,0.96772,3e-05,3.22281]
[1776562228053,50.84,75542.28,0.0,0.96772,3e-05,3.22207]
[1776562238121,50.82,75543.79,0.0,0.96784,3e-05,3.21147]
[1776562240444,50.82,75531.13,0.0,0.96745,3e-05,3.24334]
[1776562246177,50.81,75534.48,0.0,0.96758,3e-05,3.23293]
[1776562251229,50.8,75533.38,0.0,0.96756,3e-05,3.23415]
[1776562256260,50.8,75532.91,0.0,0.96757,3e-05,3.23368]
[1776562258261,50.79,75515.27,0.0,0.96701,3e-05,3.27858]
[1776562261283,50.78,75509.17,0.0,0.96683,3e-05,3.29331]
[1776562264303,50.78,75503.66,0.0,0.96666,3e-05,3.30691]
[1776562268332,50.77,75511.75,0.0,0.96695,3e-05,3.28337]
[1776562273368,50.76,75511.26,0.0,0.96696,3e-05,3.28256]
[1776562275382,50.76,75505.85,0.0,0.96679,3e-05,3.29636]
[1776562277396,50.75,75500.72,0.0,0.96663,3e-05,3.30901]
[1776562280428,50.75,75498.12,0.0,0.96657,3e-05,3.31405]
[1776562281431,50.74,75481.95,0.0,0.96604,3e-05,3.35646]
[1776562285458,50.71,75486.95,0.0,0.96629,3e-05,3.33627]
[1776562290486,50.7,75488.88,0.0,0.96638,3e-05,3.32916]
[1776562295524,50.69,75488.51,0.0,0.96643,3e-05,3.32382]
[1776562300559,50.68,75492.04,0.0,0.96658,3e-05,3.31204]
[1776562304586,50.67,75500.62,0.0,0.96689,3e-05,3.28699]
[1776562306602,50.67,75506.52,0.0,0.96709,3e-05,3.27104]
[1776562308615,50.66,75507.26,0.0,0.96712,3e-05,3.26827]
[1776562311637,50.66,75514.98,0.0,0.96739,3e-05,3.24686]
[1776562313653,50.65,75514.63,0.0,0.96739,3e-05,3.24701]
[1776562318688,50.65,75513.83,0.0,0.96738,3e-05,3.24731]
[1776562321709,50.64,75518.97,0.0,0.96756,3e-05,3.23285]
[1776562323727,50.64,75521.17,0.0,0.96764,3e-05,3.22612]
[1776562328758,50.63,75529.13,0.0,0.96792,3e-05,3.20394]
[1776562331778,50.62,75531.92,0.0,0.96802,3e-05,3.19589]
[1776562336816,50.62,75535.0,0.0,0.96813,3e-05,3.18658]
[1776562341849,50.61,75538.12,0.0,0.96824,3e-05,3.17723]
[1776562347890,50.6,75539.11,0.0,0.96829,3e-05,3.17312]
[1776562352925,50.6,75539.49,0.0,0.96836,3e-05,3.1668]
[1776562357961,50.59,75539.66,0.0,0.96838,3e-05,3.16537]
[1776562365011,50.58,75540.23,0.0,0.96842,3e-05,3.1622]
[1776562370048,50.58,75541.29,0.0,0.96846,3e-05,3.1583]
[1776562375086,50.57,75542.09,0.0,0.9685,3e-05,3.15509]
[1776562378107,50.57,75549.93,0.0,0.96876,3e-05,3.13419]
[1776562379112,50.57,75556.53,0.0,0.96897,3e-05,3.11739]
[1776562380126,50.57,75556.77,0.0,0.96897,3e-05,3.11662]
[1776562385155,50.57,75557.2,0.0,0.969,3e-05,3.11474]
[1776562390190,50.56,75554.44,0.0,0.96892,3e-05,3.12099]
[1776562395225,50.56,75548.71,0.0,0.96875,3e-05,3.1348]
[1776562399253,50.55,75556.18,0.0,0.96899,3e-05,3.1151]
[1776562400262,50.55,75559.87,0.0,0.96911,3e-05,3.10548]
[1776562406308,50.55,75561.39,0.0,0.96916,3e-05,3.10103]
[1776562411690,50.55,75562.52,0.0,0.96924,3e-05,3.0937]
[1776562417379,50.54,75563.32,0.0,0.96927,3e-05,3.09106]
[1776562422414,50.54,75564.66,0.0,0.96932,3e-05,3.0873]
[1776562427451,50.54,75565.12,0.0,0.96934,3e-05,3.08569]
[1776562433496,50.54,75566.25,0.0,0.96938,3e-05,3.08225]
[1776562438527,50.54,75567.51,0.0,0.96942,3e-05,3.07872]
[1776562444568,50.53,75568.02,0.0,0.96945,3e-05,3.0769]
[1776562450615,50.53,75567.4,0.0,0.96943,3e-05,3.0779]
[1776562455648,50.53,75565.09,0.0,0.96937,3e-05,3.08323]
[1776562460683,50.53,75559.83,0.0,0.96921,3e-05,3.09595]
[1776562467734,50.52,75561.69,0.0,0.96928,3e-05,3.09047]
[1776562472768,50.52,75562.28,0.0,0.96934,3e-05,3.08459]
[1776562477802,50.52,75562.9,0.0,0.96937,3e-05,3.08258]
[1776562482838,50.51,75565.13,0.0,0.96944,3e-05,3.07643]
[1776562487873,50.51,75566.27,0.0,0.96948,3e-05,3.07305]
[1776562493915,50.51,75566.48,0.0,0.9695,3e-05,3.0718]
[1776562498949,50.51,75564.48,0.0,0.96944,3e-05,3.07629]
[1776562503984,50.5,75562.65,0.0,0.96939,3e-05,3.08025]
[1776562504991,50.5,75556.85,0.0,0.96922,3e-05,3.09478]
[1776562510027,50.5,75554.46,0.0,0.96915,3e-05,3.1001]
[1776562516068,50.49,75553.84,0.0,0.96914,3e-05,3.10095]
[1776562522461,50.49,75552.03,0.0,0.9691,3e-05,3.10468]
[1776562529163,50.49,75551.28,0.0,0.96909,3e-05,3.10546]
[1776562534197,50.48,75548.69,0.0,0.96905,3e-05,3.10769]
[1776562540240,50.48,75545.74,0.0,0.96897,3e-05,3.11432]
[1776562545275,50.48,75543.2,0.0,0.9689,3e-05,3.12003]
[1776562550311,50.47,75540.15,0.0,0.96881,3e-05,3.12701]
[1776562555345,50.47,75538.12,0.0,0.96876,3e-05,3.13138]
[1776562560382,50.46,75537.71,0.0,0.96876,3e-05,3.13144]
[1776562566424,50.46,75536.36,0.0,0.96872,3e-05,3.13405]
[1776562571460,50.45,75535.27,0.0,0.9687,3e-05,3.13601]
[1776562576496,50.45,75536.54,0.0,0.96875,3e-05,3.1318]
[1776562582884,50.45,75538.74,0.0,0.96883,3e-05,3.12542]
[1776562589587,50.44,75541.39,0.0,0.96892,3e-05,3.11761]
[1776562594641,50.44,75544.78,0.0,0.96908,3e-05,3.10432]
[1776562600665,50.43,75546.44,0.0,0.96914,3e-05,3.09935]
[1776562605701,50.43,75549.46,0.0,0.96924,3e-05,3.09094]
[1776562612754,50.43,75552.57,0.0,0.96935,3e-05,3.08206]
[1776562614769,50.42,75561.32,0.0,0.96962,3e-05,3.05972]
[1776562616782,50.42,75567.09,0.0,0.9698,3e-05,3.04502]
[1776562623166,50.42,75570.75,0.0,0.96992,3e-05,3.03527]
[1776562631888,50.42,75571.66,0.0,0.96995,3e-05,3.03238]
[1776562636923,50.42,75572.35,0.0,0.96998,3e-05,3.03031]
[1776562641958,50.41,75572.49,0.0,0.96998,3e-05,3.02963]
[1776562646993,50.41,75572.55,0.0,0.96999,3e-05,3.02917]
[1776562653379,50.41,75573.2,0.0,0.97005,3e-05,3.0234]
[1776562659085,50.41,75573.47,0.0,0.97006,3e-05,3.02241]
[1776562663112,50.41,75583.87,0.0,0.97038,3e-05,2.99633]
[1776562665126,50.41,75584.76,0.0,0.9704,3e-05,2.99412]
[1776562672176,50.41,75582.46,0.0,0.97033,3e-05,2.99985]
[1776562682247,50.41,75580.21,0.0,0.97027,3e-05,3.0055]
[1776562688289,50.41,75582.75,0.0,0.97034,3e-05,2.99933]
[1776562693659,50.41,75580.64,0.0,0.97028,3e-05,3.00473]
[1776562700372,50.41,75580.43,0.0,0.97027,3e-05,3.00548]
[1776562703729,50.41,75590.69,0.0,0.97057,3e-05,2.98016]
[1776562704400,50.41,75590.69,0.0,0.97057,3e-05,2.98024]
[1776562706414,50.41,75595.77,0.0,0.97072,3e-05,2.96789]
[1776562709439,50.41,75598.19,0.0,0.97079,3e-05,2.96227]
[1776562713800,50.42,75604.99,0.0,0.97102,3e-05,2.94244]
[1776562719506,50.42,75602.52,0.0,0.97093,3e-05,2.94936]
[1776562727563,50.43,75602.29,0.0,0.97092,3e-05,2.95092]
[1776562732597,50.43,75602.21,0.0,0.97091,3e-05,2.95169]
[1776562737632,50.43,75601.8,0.0,0.97089,3e-05,2.95323]
[1776562742670,50.43,75604.24,0.0,0.97095,3e-05,2.94774]
[1776562747703,50.44,75605.58,0.0,0.97099,3e-05,2.94498]
[1776562752741,50.44,75604.16,0.0,0.97094,3e-05,2.94901]
[1776562757775,50.44,75601.65,0.0,0.97086,3e-05,2.95563]
[1776562762811,50.44,75600.49,0.0,0.97082,3e-05,2.9589]
[1776562764156,50.44,75590.65,0.0,0.97053,3e-05,2.98323]
[1776562765831,50.44,75587.37,0.0,0.97043,3e-05,2.99147]
[1776562769861,50.45,75581.98,0.0,0.97026,3e-05,3.00496]
[1776562772880,50.45,75575.49,0.0,0.9701,3e-05,3.01744]
[1776562778922,50.45,75574.66,0.0,0.97008,3e-05,3.01959]
[1776562783962,50.45,75574.36,0.0,0.97007,3e-05,3.02043]
[1776562788998,50.45,75575.59,0.0,0.9701,3e-05,3.01751]
[1776562794033,50.45,75576.85,0.0,0.97014,3e-05,3.01456]
[1776562795044,50.45,75582.66,0.0,0.97031,3e-05,3.00017]
[1776562796047,50.45,75583.21,0.0,0.97033,3e-05,2.99887]
[1776562797054,50.45,75550.73,0.0,0.96934,3e-05,3.08022]
[1776562798061,50.45,75537.06,0.0,0.96891,3e-05,3.11493]
[1776562799068,50.45,75537.84,0.0,0.96894,3e-05,3.11281]
[1776562802088,50.45,75543.87,0.0,0.96913,3e-05,3.09708]
[1776562803097,50.45,75545.7,0.0,0.96919,3e-05,3.09233]
[1776562808131,50.44,75553.41,0.0,0.96943,3e-05,3.07236]
[1776562810144,50.44,75558.33,0.0,0.96959,3e-05,3.05985]
[1776562812160,50.44,75560.21,0.0,0.96964,3e-05,3.05505]
[1776562817194,50.44,75558.24,0.0,0.96959,3e-05,3.05981]
[1776562823235,50.44,75556.68,0.0,0.96954,3e-05,3.06345]
[1776562831292,50.44,75554.93,0.0,0.96953,3e-05,3.06373]
[1776562836327,50.44,75550.99,0.0,0.96941,3e-05,3.07343]
[1776562841361,50.44,75551.0,0.0,0.96941,3e-05,3.07321]
[1776562846397,50.44,75553.5,0.0,0.96949,3e-05,3.06673]
[1776562853447,50.43,75557.2,0.0,0.96961,3e-05,3.05724]
[1776562858480,50.43,75555.63,0.0,0.96956,3e-05,3.06108]
[1776562863521,50.43,75553.14,0.0,0.96948,3e-05,3.06725]
[1776562868550,50.43,75552.22,0.0,0.96946,3e-05,3.06949]
[1776562872579,50.43,75557.6,0.0,0.96962,3e-05,3.05591]
[1776562880638,50.43,75559.78,0.0,0.96969,3e-05,3.05054]
[1776562886682,50.43,75561.77,0.0,0.96975,3e-05,3.04563]
[1776562891716,50.43,75563.15,0.0,0.96982,3e-05,3.03852]
[1776562896750,50.44,75564.08,0.0,0.96985,3e-05,3.0363]
[1776562901786,50.44,75564.95,0.0,0.96988,3e-05,3.03425]
[1776562906821,50.44,75565.41,0.0,0.96989,3e-05,3.03323]
[1776562911856,50.44,75566.0,0.0,0.9699,3e-05,3.03189]
[1776562916890,50.44,75566.45,0.0,0.96992,3e-05,3.03091]
[1776562922932,50.44,75566.34,0.0,0.96991,3e-05,3.03135]
[1776562927969,50.44,75567.29,0.0,0.96994,3e-05,3.02913]
[1776562935366,50.44,75567.21,0.0,0.96993,3e-05,3.02955]
[1776562941062,50.44,75565.96,0.0,0.96989,3e-05,3.03286]
[1776562946100,50.44,75565.66,0.0,0.96988,3e-05,3.03376]
[1776562951134,50.44,75565.57,0.0,0.96991,3e-05,3.03039]
[1776562956170,50.44,75565.75,0.0,0.96992,3e-05,3.0301]
[1776562961203,50.44,75565.92,0.0,0.96992,3e-05,3.02984]
[1776562966238,50.44,75568.05,0.0,0.96998,3e-05,3.02467]
[1776562969259,50.45,75575.82,0.0,0.97022,3e-05,3.00549]
[1776562972281,50.45,75581.22,0.0,0.97038,3e-05,2.99225]
[1776562977316,50.45,75579.83,0.0,0.97033,3e-05,2.99614]
[1776562982352,50.45,75571.33,0.0,0.97007,3e-05,3.01767]
[1776562989401,50.45,75572.35,0.0,0.97009,3e-05,3.01547]
[1776562991416,50.45,75578.08,0.0,0.97027,3e-05,3.00132]
[1776562996453,50.45,75578.71,0.0,0.97028,3e-05,3.00011]
[1776563004506,50.46,75578.31,0.0,0.97026,3e-05,3.00175]
[1776563009541,50.46,75578.0,0.0,0.97025,3e-05,3.00287]
[1776563015938,50.46,75576.49,0.0,0.97023,3e-05,3.00333]
[1776563021625,50.46,75575.48,0.0,0.9702,3e-05,3.00626]
[1776563029681,50.47,75575.47,0.0,0.97019,3e-05,3.00683]
[1776563036078,50.47,75577.63,0.0,0.97025,3e-05,3.00191]
[1776563042772,50.47,75577.46,0.0,0.97024,3e-05,3.00287]
[1776563047807,50.47,75577.31,0.0,0.97023,3e-05,3.0036]
[1776563052842,50.47,75577.16,0.0,0.97022,3e-05,3.00433]
[1776563057878,50.48,75577.03,0.0,0.97021,3e-05,3.005]
[1776563066288,50.48,75576.07,0.0,0.97018,3e-05,3.00789]
[1776563076358,50.48,75575.95,0.0,0.9702,3e-05,3.00507]
[1776563082046,50.48,75563.45,0.0,0.96982,3e-05,3.03663]
[1776563083055,50.48,75563.03,0.0,0.9698,3e-05,3.0377]
[1776563086429,50.48,75568.45,0.0,0.96997,3e-05,3.02419]
[1776563094132,50.48,75568.07,0.0,0.96995,3e-05,3.02538]
[1776563099167,50.48,75568.0,0.0,0.96995,3e-05,3.0257]
[1776563104202,50.49,75573.92,0.0,0.97013,3e-05,3.01111]
[1776563105210,50.49,75575.76,0.0,0.97018,3e-05,3.00659]
[1776563110244,50.49,75575.74,0.0,0.97018,3e-05,3.00696]
[1776563116639,50.49,75574.98,0.0,0.97015,3e-05,3.00926]
[1776563122328,50.49,75575.36,0.0,0.97016,3e-05,3.00858]
[1776563127364,50.49,75575.95,0.0,0.97017,3e-05,3.00738]
[1776563133406,50.49,75575.98,0.0,0.9702,3e-05,3.00389]
[1776563138441,50.49,75575.96,0.0,0.9702,3e-05,3.0042]
[1776563143476,50.5,75575.83,0.0,0.97019,3e-05,3.00478]
[1776563149517,50.5,75574.76,0.0,0.97016,3e-05,3.00772]
[1776563155566,50.5,75575.03,0.0,0.97016,3e-05,3.00731]
[1776563164625,50.5,75575.11,0.0,0.97016,3e-05,3.00749]
[1776563169668,50.5,75575.37,0.0,0.97017,3e-05,3.00709]
[1776563171677,50.5,75580.64,0.0,0.97032,3e-05,2.99405]
[1776563175706,50.5,75587.58,0.0,0.97053,3e-05,2.97718]
[1776563179732,50.51,75589.47,0.0,0.97058,3e-05,2.9729]
[1776563184767,50.51,75591.18,0.0,0.97063,3e-05,2.96921]
[1776563189803,50.51,75590.7,0.0,0.97061,3e-05,2.97091]
[1776563197204,50.51,75592.63,0.0,0.97069,3e-05,2.96322]
[1776563202893,50.52,75591.02,0.0,0.97063,3e-05,2.96787]
[1776563207928,50.52,75590.64,0.0,0.97061,3e-05,2.96935]
[1776563212963,50.52,75595.36,0.0,0.97075,3e-05,2.9583]
[1776563217999,50.53,75596.68,0.0,0.97078,3e-05,2.9557]
[1776563222030,50.53,75600.14,0.0,0.97088,3e-05,2.94781]
[1776563227414,50.53,75600.39,0.0,0.97087,3e-05,2.948]
[1776563234114,50.54,75598.49,0.0,0.9708,3e-05,2.95376]
[1776563239148,50.54,75595.57,0.0,0.97071,3e-05,2.96165]
[1776563244184,50.54,75588.7,0.0,0.9705,3e-05,2.97924]
[1776563247554,50.55,75587.71,0.0,0.97046,3e-05,2.98196]
[1776563255264,50.55,75590.48,0.0,0.97057,3e-05,2.9721]
[1776563260296,50.55,75591.44,0.0,0.9706,3e-05,2.97014]
[1776563267694,50.55,75592.22,0.0,0.97061,3e-05,2.96877]
[1776563277765,50.56,75592.79,0.0,0.97062,3e-05,2.96818]
[1776563284465,50.56,75593.0,0.0,0.97062,3e-05,2.96822]
[1776563289500,50.56,75593.27,0.0,0.97062,3e-05,2.96794]
[1776563295542,50.56,75593.73,0.0,0.97063,3e-05,2.96726]
[1776563300577,50.57,75594.0,0.0,0.97063,3e-05,2.96699]
[1776563306619,50.57,75593.82,0.0,0.97062,3e-05,2.96789]
[1776563311654,50.57,75590.53,0.0,0.97056,3e-05,2.97264]
[1776563318047,50.57,75590.81,0.0,0.97056,3e-05,2.97241]
[1776563323739,50.57,75591.84,0.0,0.97058,3e-05,2.97021]
[1776563328774,50.58,75592.08,0.0,0.97059,3e-05,2.96997]
[1776563331794,50.58,75598.05,0.0,0.97076,3e-05,2.95554]
[1776563336834,50.58,75602.31,0.0,0.97088,3e-05,2.94566]
[1776563341864,50.58,75602.69,0.0,0.97089,3e-05,2.94509]
[1776563348258,50.58,75604.87,0.0,0.97095,3e-05,2.94037]
[1776563353950,50.59,75605.33,0.0,0.97095,3e-05,2.93974]
[1776563365030,50.59,75605.22,0.0,0.97094,3e-05,2.94081]
[1776563378469,50.6,75607.69,0.0,0.97104,3e-05,2.93208]
[1776563385170,50.6,75609.61,0.0,0.97109,3e-05,2.92802]
[1776563391212,50.6,75609.55,0.0,0.97108,3e-05,2.92869]
[1776563397254,50.6,75609.89,0.0,0.97108,3e-05,2.92836]
[1776563402290,50.61,75610.05,0.0,0.97108,3e-05,2.92838]
[1776563407324,50.61,75610.36,0.0,0.97109,3e-05,2.92803]
[1776563418751,50.61,75610.2,0.0,0.97107,3e-05,2.92926]
[1776563428822,50.62,75611.21,0.0,0.97109,3e-05,2.92757]
[1776563437535,50.62,75611.86,0.0,0.97114,3e-05,2.92301]
[1776563442571,50.62,75611.6,0.0,0.97112,3e-05,2.92403]
[1776563448962,50.62,75611.53,0.0,0.97112,3e-05,2.92467]
[1776563454656,50.62,75611.29,0.0,0.9711,3e-05,2.9257]
[1776563460699,50.63,75610.14,0.0,0.97107,3e-05,2.92895]
[1776563469102,50.63,75608.83,0.0,0.97102,3e-05,2.93279]
[1776563471775,50.63,75601.89,0.0,0.97081,3e-05,2.94988]
[1776563479832,50.63,75599.74,0.0,0.97074,3e-05,2.95567]
[1776563485873,50.64,75597.02,0.0,0.97066,3e-05,2.96272]
[1776563495941,50.65,75594.7,0.0,0.97058,3e-05,2.96843]
[1776563502993,50.67,75591.77,0.0,0.97045,3e-05,2.97941]
[1776563509386,50.69,75591.49,0.0,0.97039,3e-05,2.98375]
[1776563515078,50.69,75589.47,0.0,0.97032,3e-05,2.98948]
[1776563520118,50.69,75588.69,0.0,0.9703,3e-05,2.99164]
[1776563528171,50.7,75588.25,0.0,0.97028,3e-05,2.99307]
[1776563533204,50.7,75585.98,0.0,0.97021,3e-05,2.99919]
[1776563538239,50.7,75585.56,0.0,0.97019,3e-05,3.0004]
[1776563547302,50.7,75586.33,0.0,0.97021,3e-05,2.99883]
[1776563552338,50.7,75586.08,0.0,0.97024,3e-05,2.9959]
[1776563559738,50.7,75585.36,0.0,0.97021,3e-05,2.99795]
[1776563565429,50.7,75585.01,0.0,0.9702,3e-05,2.99904]
[1776563573485,50.71,75584.76,0.0,0.97019,3e-05,2.99997]
[1776563579878,50.71,75584.89,0.0,0.97019,3e-05,2.9999]
[1776563587583,50.72,75584.85,0.0,0.97014,3e-05,3.00348]
[1776563593624,50.74,75584.51,0.0,0.9701,3e-05,3.00725]
[1776563598659,50.75,75585.81,0.0,0.97011,3e-05,3.00645]
[1776563602688,50.76,75595.51,0.0,0.97038,3e-05,2.98443]
[1776563604048,50.76,75600.93,0.0,0.97053,3e-05,2.97162]
[1776563607722,50.77,75603.92,0.0,0.9706,3e-05,2.9664]
[1776563612757,50.78,75607.85,0.0,0.97072,3e-05,2.95574]
[1776563618799,50.8,75608.45,0.0,0.9707,3e-05,2.95746]
[1776563623836,50.81,75611.66,0.0,0.97076,3e-05,2.95225]
[1776563628869,50.83,75610.48,0.0,0.97069,3e-05,2.95769]
[1776563634911,50.84,75612.35,0.0,0.97071,3e-05,2.9561]
[1776563639949,50.85,75614.34,0.0,0.97074,3e-05,2.9537]
[1776563645337,50.87,75616.27,0.0,0.97077,3e-05,2.95191]
[1776563651023,50.88,75617.57,0.0,0.97078,3e-05,2.95114]
[1776563659080,50.9,75620.94,0.0,0.97083,3e-05,2.94674]
[1776563664114,50.91,75621.49,0.0,0.97082,3e-05,2.94776]
[1776563668143,50.92,75628.44,0.0,0.97099,3e-05,2.93319]
[1776563671175,50.92,75627.81,0.0,0.971,3e-05,2.93202]
[1776563672178,50.93,75656.9,0.0,0.97183,3e-05,2.86309]
[1776563673186,50.93,75668.13,0.0,0.97215,3e-05,2.83643]
[1776563674188,50.93,75670.21,0.0,0.9722,3e-05,2.83212]
[1776563675196,50.94,75670.67,0.0,0.97221,3e-05,2.83168]
[1776563680231,50.95,75665.89,0.0,0.97203,3e-05,2.84625]
[1776563686272,50.97,75661.68,0.0,0.97186,3e-05,2.86069]
[1776563692315,50.99,75659.46,0.0,0.97175,3e-05,2.86975]
[1776563695687,51.03,75653.68,0.0,0.9715,3e-05,2.891]
[1776563701378,51.05,75654.35,0.0,0.97147,3e-05,2.89304]
[1776563706413,51.06,75652.53,0.0,0.97138,3e-05,2.90047]
[1776563711456,51.08,75651.0,0.0,0.9713,3e-05,2.90713]
[1776563713473,51.08,75644.96,0.0,0.97112,3e-05,2.92285]
[1776563717496,51.09,75643.75,0.0,0.97105,3e-05,2.92805]
[1776563724545,51.11,75643.74,0.0,0.97101,3e-05,2.93195]
[1776563729579,51.12,75642.53,0.0,0.97096,3e-05,2.93578]
[1776563734614,51.12,75642.89,0.0,0.971,3e-05,2.93166]
[1776563739649,51.12,75646.68,0.0,0.97111,3e-05,2.92296]
[1776563744684,51.13,75647.5,0.0,0.97112,3e-05,2.9215]
[1776563750726,51.13,75648.71,0.0,0.97115,3e-05,2.91922]
[1776563756108,51.13,75649.6,0.0,0.97117,3e-05,2.91764]
[1776563761804,51.13,75651.32,0.0,0.97121,3e-05,2.9142]
[1776563766839,51.14,75649.86,0.0,0.97116,3e-05,2.91832]
[1776563771873,51.14,75649.96,0.0,0.97116,3e-05,2.91867]
[1776563776909,51.14,75650.06,0.0,0.97115,3e-05,2.91903]
[1776563781945,51.15,75650.77,0.0,0.97117,3e-05,2.91794]
[1776563786983,51.15,75647.48,0.0,0.97106,3e-05,2.92643]
[1776563795039,51.15,75646.92,0.0,0.97107,3e-05,2.92494]
[1776563800073,51.16,75648.04,0.0,0.9711,3e-05,2.92278]
[1776563805109,51.16,75646.95,0.0,0.97106,3e-05,2.92594]
[1776563812157,51.16,75646.63,0.0,0.97104,3e-05,2.92746]
[1776563815178,51.16,75649.58,0.0,0.97112,3e-05,2.92073]
[1776563821221,51.17,75650.55,0.0,0.97114,3e-05,2.91923]
[1776563826255,51.17,75653.88,0.0,0.97123,3e-05,2.91197]
[1776563831290,51.18,75654.45,0.0,0.97124,3e-05,2.91143]
[1776563836325,51.18,75650.7,0.0,0.97112,3e-05,2.92123]
[1776563846392,51.19,75650.84,0.0,0.9711,3e-05,2.92253]
[1776563852439,51.19,75652.19,0.0,0.97117,3e-05,2.91649]
[1776563857473,51.2,75652.72,0.0,0.97117,3e-05,2.91598]
[1776563862514,51.2,75652.61,0.0,0.97116,3e-05,2.91702]
[1776563867542,51.2,75653.14,0.0,0.97117,3e-05,2.9165]
[1776563872577,51.21,75653.71,0.0,0.97117,3e-05,2.9159]
[1776563878620,51.21,75652.29,0.0,0.97112,3e-05,2.92022]
[1776563882647,51.21,75642.17,0.0,0.97082,3e-05,2.9452]
[1776563884661,51.22,75642.46,0.0,0.97082,3e-05,2.94471]
[1776563890704,51.22,75644.16,0.0,0.97087,3e-05,2.94119]
[1776563897091,51.22,75642.48,0.0,0.97081,3e-05,2.94574]
[1776563907161,51.22,75643.39,0.0,0.97083,3e-05,2.94419]
[1776563915878,51.23,75643.77,0.0,0.97087,3e-05,2.94002]
[1776563923934,51.23,75644.17,0.0,0.97088,3e-05,2.93938]
[1776563927303,51.23,75637.25,0.0,0.97068,3e-05,2.95624]
[1776563929976,51.23,75637.25,0.0,0.97067,3e-05,2.95626]
[1776563937373,51.23,75634.63,0.0,0.9706,3e-05,2.96263]
[1776563943072,51.23,75632.53,0.0,0.97053,3e-05,2.96778]
[1776563955153,51.23,75629.86,0.0,0.97045,3e-05,2.97443]
[1776563964220,51.23,75625.49,0.0,0.97032,3e-05,2.98518]
[1776563967585,51.23,75628.22,0.0,0.9704,3e-05,2.97861]
[1776563973285,51.23,75630.12,0.0,0.97049,3e-05,2.97043]
[1776563978317,51.23,75633.14,0.0,0.97058,3e-05,2.96331]
[1776563983352,51.23,75634.12,0.0,0.97061,3e-05,2.96113]
[1776563989394,51.23,75635.96,0.0,0.97066,3e-05,2.9569]
[1776563994435,51.24,75636.46,0.0,0.97067,3e-05,2.9559]
[1776563999464,51.24,75637.18,0.0,0.97069,3e-05,2.95434]
[1776564003495,51.24,75632.62,0.0,0.97055,3e-05,2.96552]
[1776564009544,51.24,75632.64,0.0,0.97055,3e-05,2.96549]
[1776564014583,51.24,75636.53,0.0,0.97067,3e-05,2.9561]
[1776564020620,51.24,75638.16,0.0,0.97071,3e-05,2.95231]
[1776564025661,51.24,75637.12,0.0,0.97068,3e-05,2.95506]
[1776564030698,51.24,75636.43,0.0,0.97066,3e-05,2.95696]
[1776564037070,51.24,75635.77,0.0,0.97067,3e-05,2.95512]
[1776564042779,51.24,75636.34,0.0,0.97068,3e-05,2.95402]
[1776564044793,51.24,75628.09,0.0,0.97044,3e-05,2.97417]
[1776564045799,51.24,75626.98,0.0,0.9704,3e-05,2.97688]
[1776564050852,51.24,75626.34,0.0,0.97038,3e-05,2.97847]
[1776564051851,51.24,75615.71,0.0,0.97007,3e-05,3.00448]
[1776564052859,51.24,75613.58,0.0,0.97,3e-05,3.00967]
[1776564057894,51.24,75614.49,0.0,0.97003,3e-05,3.00722]
[1776564059911,51.24,75617.66,0.0,0.97013,3e-05,2.99938]
[1776564064944,51.24,75615.88,0.0,0.97008,3e-05,3.00361]
[1776564069977,51.24,75618.6,0.0,0.97016,3e-05,2.99679]
[1776564075012,51.24,75619.57,0.0,0.97019,3e-05,2.99431]
[1776564080049,51.24,75618.96,0.0,0.97017,3e-05,2.99572]
[1776564085090,51.24,75618.92,0.0,0.97017,3e-05,2.99568]
[1776564091132,51.24,75618.7,0.0,0.97021,3e-05,2.99228]
[1776564097499,51.24,75620.36,0.0,0.97026,3e-05,2.98807]
[1776564103218,51.24,75622.42,0.0,0.97032,3e-05,2.98293]
[1776564108254,51.24,75625.46,0.0,0.97041,3e-05,2.97549]
[1776564114297,51.24,75626.45,0.0,0.97044,3e-05,2.97306]
[1776564120339,51.24,75627.95,0.0,0.97048,3e-05,2.9694]
[1776564125374,51.24,75641.5,0.0,0.97088,3e-05,2.93658]
[1776564126380,51.24,75642.02,0.0,0.9709,3e-05,2.93538]
[1776564131415,51.24,75639.87,0.0,0.97083,3e-05,2.94083]
[1776564136450,51.24,75635.05,0.0,0.97069,3e-05,2.95275]
[1776564140479,51.24,75631.35,0.0,0.97058,3e-05,2.96186]
[1776564146520,51.24,75628.89,0.0,0.9705,3e-05,2.96791]
[1776564150548,51.24,75624.09,0.0,0.97036,3e-05,2.9796]
[1776564155583,51.24,75623.89,0.0,0.97039,3e-05,2.9763]
[1776564160618,51.24,75622.68,0.0,0.97035,3e-05,2.97918]
[1776564166661,51.24,75624.08,0.0,0.9704,3e-05,2.97564]
[1776564171695,51.24,75626.46,0.0,0.97047,3e-05,2.96975]
[1776564173709,51.24,75632.81,0.0,0.97066,3e-05,2.95428]
[1776564176730,51.24,75632.82,0.0,0.97066,3e-05,2.95427]
[1776564181769,51.24,75633.06,0.0,0.97066,3e-05,2.95376]
[1776564186800,51.24,75632.49,0.0,0.97065,3e-05,2.95521]
[1776564191837,51.24,75632.59,0.0,0.97065,3e-05,2.95504]
[1776564198211,51.24,75632.28,0.0,0.97064,3e-05,2.95589]
[1776564206940,51.24,75628.82,0.0,0.97053,3e-05,2.96435]
[1776564211975,51.24,75629.9,0.0,0.9706,3e-05,2.95801]
[1776564217012,51.25,75629.66,0.0,0.97058,3e-05,2.95951]
[1776564222044,51.26,75629.79,0.0,0.97056,3e-05,2.96143]
[1776564228420,51.26,75630.29,0.0,0.97057,3e-05,2.96022]
[1776564238490,51.26,75630.45,0.0,0.97058,3e-05,2.95986]
[1776564241178,51.26,75639.08,0.0,0.97083,3e-05,2.93897]
[1776564242186,51.26,75638.51,0.0,0.97082,3e-05,2.94039]
[1776564248560,51.26,75634.77,0.0,0.9707,3e-05,2.94959]
[1776564255276,51.26,75629.39,0.0,0.97054,3e-05,2.9627]
[1776564261320,51.26,75630.26,0.0,0.97057,3e-05,2.96059]
[1776564266357,51.26,75630.59,0.0,0.97058,3e-05,2.9598]
[1776564276437,51.26,75630.45,0.0,0.97061,3e-05,2.9565]
[1776564284483,51.26,75630.33,0.0,0.9706,3e-05,2.95694]
[1776564294553,51.26,75629.9,0.0,0.97059,3e-05,2.95821]
[1776564302609,51.26,75630.53,0.0,0.97061,3e-05,2.95688]
[1776564307645,51.26,75630.43,0.0,0.9706,3e-05,2.95726]
[1776564314694,51.27,75630.75,0.0,0.9706,3e-05,2.95757]
[1776564326778,51.29,75630.33,0.0,0.97052,3e-05,2.96416]
[1776564330807,51.3,75645.01,0.0,0.97093,3e-05,2.93046]
[1776564331813,51.31,75648.84,0.0,0.97107,3e-05,2.91806]
[1776564334835,51.31,75643.55,0.0,0.97089,3e-05,2.93237]
[1776564338862,51.32,75640.48,0.0,0.97078,3e-05,2.94176]
[1776564343905,51.34,75638.61,0.0,0.9707,3e-05,2.94867]
[1776564344906,51.34,75632.56,0.0,0.97051,3e-05,2.96381]
[1776564346918,51.34,75627.22,0.0,0.97034,3e-05,2.97814]
[1776564351958,51.36,75619.05,0.0,0.97007,3e-05,3.00016]
[1776564357995,51.37,75617.65,0.0,0.97,3e-05,3.00593]
[1776564363032,51.38,75622.29,0.0,0.97012,3e-05,2.9965]
[1776564364040,51.38,75622.85,0.0,0.97013,3e-05,2.99554]
[1776564369075,51.39,75620.61,0.0,0.97004,3e-05,3.00303]
[1776564374110,51.4,75619.07,0.0,0.96997,3e-05,3.00876]
[1776564379489,51.41,75619.01,0.0,0.96994,3e-05,3.01083]
[1776564386193,51.42,75620.84,0.0,0.96996,3e-05,3.00904]
[1776564391228,51.43,75624.15,0.0,0.97008,3e-05,2.99912]
[1776564397270,51.44,75625.11,0.0,0.97008,3e-05,2.99909]
[1776564402305,51.45,75626.1,0.0,0.97008,3e-05,2.99857]
[1776564407340,51.46,75627.36,0.0,0.9701,3e-05,2.99736]
[1776564412375,51.47,75623.66,0.0,0.96997,3e-05,3.00824]
[1776564417410,51.48,75622.76,0.0,0.96992,3e-05,3.01217]
[1776564424460,51.49,75621.16,0.0,0.96984,3e-05,3.01851]
[1776564429847,51.5,75618.9,0.0,0.96975,3e-05,3.02577]
[1776564439917,51.51,75617.31,0.0,0.96966,3e-05,3.03303]
[1776564445612,51.52,75616.75,0.0,0.96962,3e-05,3.03639]
[1776564460062,51.54,75614.06,0.0,0.96952,3e-05,3.04358]
[1776564470132,51.56,75613.46,0.0,0.96947,3e-05,3.04821]
[1776564477836,51.57,75613.46,0.0,0.96945,3e-05,3.05008]
[1776564483879,51.58,75612.54,0.0,0.9694,3e-05,3.0539]
[1776564490272,51.59,75612.35,0.0,0.96937,3e-05,3.05613]
[1776564495962,51.59,75612.0,0.0,0.96935,3e-05,3.05823]
[1776564500996,51.6,75615.86,0.0,0.96945,3e-05,3.04994]
[1776564503012,51.6,75620.81,0.0,0.96959,3e-05,3.03828]
[1776564508046,51.61,75622.89,0.0,0.96964,3e-05,3.03459]
[1776564511071,51.61,75638.06,0.0,0.97012,3e-05,2.99458]
[1776564513082,51.62,75637.72,0.0,0.97009,3e-05,2.99638]
[1776564518116,51.63,75635.98,0.0,0.97002,3e-05,3.00237]
[1776564525165,51.64,75636.23,0.0,0.97,3e-05,3.00426]
[1776564530200,51.65,75633.6,0.0,0.9699,3e-05,3.01248]
[1776564535237,51.66,75631.74,0.0,0.96982,3e-05,3.01881]
[1776564540273,51.66,75630.78,0.0,0.96977,3e-05,3.02295]
[1776564545306,51.67,75629.9,0.0,0.96972,3e-05,3.02689]
[1776564550694,51.68,75629.37,0.0,0.96969,3e-05,3.02995]
[1776564556382,51.69,75626.87,0.0,0.96959,3e-05,3.03818]
[1776564561417,51.7,75625.97,0.0,0.96954,3e-05,3.04208]
[1776564567459,51.71,75625.69,0.0,0.96951,3e-05,3.04478]
[1776564573501,51.72,75624.98,0.0,0.9695,3e-05,3.04472]
[1776564579544,51.73,75624.83,0.0,0.96947,3e-05,3.04709]
[1776564585586,51.74,75624.27,0.0,0.96943,3e-05,3.05043]
[1776564590974,51.75,75624.21,0.0,0.9694,3e-05,3.0522]
[1776564596663,51.76,75616.83,0.0,0.96916,3e-05,3.07233]
[1776564597670,51.76,75621.83,0.0,0.96931,3e-05,3.06027]
[1776564601046,51.76,75626.58,0.0,0.96944,3e-05,3.04951]
[1776564606734,51.77,75625.14,0.0,0.96937,3e-05,3.055]
[1776564611123,51.78,75612.0,0.0,0.96896,3e-05,3.08876]
[1776564611772,51.78,75612.0,0.0,0.96895,3e-05,3.08904]
[1776564617811,51.79,75617.03,0.0,0.96909,3e-05,3.07817]
[1776564621193,51.79,75625.2,0.0,0.96932,3e-05,3.0588]
[1776564625867,51.8,75625.2,0.0,0.96931,3e-05,3.06024]
[1776564631263,51.81,75627.92,0.0,0.9694,3e-05,3.05148]
[1776564636944,51.81,75629.69,0.0,0.96944,3e-05,3.04858]
[1776564643994,51.82,75631.59,0.0,0.96947,3e-05,3.04597]
[1776564649029,51.83,75633.09,0.0,0.9695,3e-05,3.04377]
[1776564655075,51.84,75633.4,0.0,0.96949,3e-05,3.04476]
[1776564661477,51.85,75634.93,0.0,0.96951,3e-05,3.04305]
[1776564670179,51.86,75634.32,0.0,0.96946,3e-05,3.04684]
[1776564676221,51.87,75633.38,0.0,0.96942,3e-05,3.05077]
[1776564681261,51.88,75631.2,0.0,0.96933,3e-05,3.05763]
[1776564686291,51.88,75631.68,0.0,0.96933,3e-05,3.05764]
[1776564692333,51.89,75632.78,0.0,0.96938,3e-05,3.05253]
[1776564699402,51.9,75633.76,0.0,0.96939,3e-05,3.05175]
[1776564701398,51.9,75626.5,0.0,0.96917,3e-05,3.07007]
[1776564702405,51.9,75627.99,0.0,0.96921,3e-05,3.06659]
[1776564709455,51.91,75633.17,0.0,0.96935,3e-05,3.05531]
[1776564712475,51.91,75633.22,0.0,0.96934,3e-05,3.05585]
[1776564717510,51.92,75636.37,0.0,0.96943,3e-05,3.04923]
[1776564722545,51.92,75638.37,0.0,0.96947,3e-05,3.04554]
[1776564727581,51.93,75635.71,0.0,0.96938,3e-05,3.05331]
[1776564732617,51.94,75632.72,0.0,0.96927,3e-05,3.06188]
[1776564737650,51.94,75631.13,0.0,0.96921,3e-05,3.06699]
[1776564742686,51.95,75629.91,0.0,0.96916,3e-05,3.07116]
[1776564747720,51.95,75628.26,0.0,0.96909,3e-05,3.07638]
[1776564759806,51.97,75627.59,0.0,0.96907,3e-05,3.07698]
[1776564765849,51.97,75624.95,0.0,0.96898,3e-05,3.08493]
[1776564770884,51.98,75628.01,0.0,0.96905,3e-05,3.07862]
[1776564777933,51.99,75626.95,0.0,0.969,3e-05,3.0831]
[1776564782968,52.0,75625.72,0.0,0.96895,3e-05,3.08748]
[1776564792389,52.01,75625.38,0.0,0.9689,3e-05,3.09095]
[1776564802459,52.02,75624.28,0.0,0.96884,3e-05,3.09623]
[1776564811165,52.03,75625.64,0.0,0.96889,3e-05,3.09105]
[1776564818215,52.04,75627.61,0.0,0.96893,3e-05,3.08796]
[1776564825263,52.05,75628.77,0.0,0.96894,3e-05,3.08684]
[1776564830299,52.05,75631.17,0.0,0.969,3e-05,3.08215]
[1776564836340,52.06,75631.71,0.0,0.969,3e-05,3.08232]
[1776564841376,52.07,75632.19,0.0,0.969,3e-05,3.08239]
[1776564847417,52.08,75632.31,0.0,0.96898,3e-05,3.08386]
[1776564852452,52.08,75632.95,0.0,0.96899,3e-05,3.08356]
[1776564862880,52.1,75633.25,0.0,0.96896,3e-05,3.08536]
[1776564868565,52.1,75634.28,0.0,0.96898,3e-05,3.08434]
[1776564873600,52.11,75634.48,0.0,0.969,3e-05,3.08131]
[1776564879647,52.12,75635.21,0.0,0.96901,3e-05,3.08108]
[1776564884685,52.12,75652.25,0.0,0.96951,3e-05,3.04062]
[1776564885688,52.12,75657.42,0.0,0.96966,3e-05,3.02836]
[1776564890727,52.13,75657.41,0.0,0.96964,3e-05,3.03011]
[1776564900789,52.15,75657.92,0.0,0.96961,3e-05,3.03232]
[1776564903813,52.16,75664.28,0.0,0.96979,3e-05,3.01791]
[1776564904819,52.16,75670.82,0.0,0.96998,3e-05,3.00245]
[1776564905825,52.16,75671.61,0.0,0.97,3e-05,3.00093]
[1776564909853,52.17,75677.53,0.0,0.97015,3e-05,2.98825]
[1776564914887,52.18,75681.18,0.0,0.97023,3e-05,2.98153]
[1776564920930,52.19,75683.1,0.0,0.97026,3e-05,2.97946]
[1776564925964,52.2,75684.98,0.0,0.97029,3e-05,2.97709]
[1776564931005,52.21,75686.19,0.0,0.97033,3e-05,2.97259]
[1776564936040,52.22,75690.25,0.0,0.97043,3e-05,2.96499]
[1776564937047,52.22,75691.89,0.0,0.97047,3e-05,2.96152]
[1776564942082,52.24,75692.53,0.0,0.97046,3e-05,2.96225]
[1776564945103,52.24,75687.06,0.0,0.97029,3e-05,2.97664]
[1776564950139,52.25,75686.41,0.0,0.97024,3e-05,2.98027]
[1776564955174,52.26,75688.37,0.0,0.97027,3e-05,2.97762]
[1776564959205,52.27,75682.54,0.0,0.97008,3e-05,2.99324]
[1776564961217,52.28,75681.88,0.0,0.97005,3e-05,2.99559]
[1776564966252,52.28,75677.11,0.0,0.96989,3e-05,3.00895]
[1776564968265,52.29,75669.91,0.0,0.96967,3e-05,3.02706]
[1776564970279,52.29,75669.42,0.0,0.96965,3e-05,3.02889]
[1776564973658,52.3,75653.9,0.0,0.96917,3e-05,3.06794]
[1776564975318,52.3,75653.75,0.0,0.96916,3e-05,3.06857]
[1776564980353,52.31,75653.1,0.0,0.96912,3e-05,3.07143]
[1776564986395,52.31,75652.97,0.0,0.9691,3e-05,3.07326]
[1776564993799,52.32,75648.74,0.0,0.96898,3e-05,3.08179]
[1776565001501,52.33,75648.74,0.0,0.96896,3e-05,3.08355]
[1776565009557,52.34,75644.62,0.0,0.96881,3e-05,3.09564]
[1776565022644,52.36,75644.25,0.0,0.96876,3e-05,3.09989]
[1776565030706,52.37,75643.86,0.0,0.96873,3e-05,3.10272]
[1776565036746,52.37,75644.29,0.0,0.96872,3e-05,3.10304]
[1776565042788,52.38,75647.35,0.0,0.9688,3e-05,3.09694]
[1776565047822,52.39,75647.5,0.0,0.96879,3e-05,3.09777]
[1776565053867,52.39,75647.88,0.0,0.96882,3e-05,3.09444]
[1776565058901,52.4,75649.82,0.0,0.96886,3e-05,3.09089]
[1776565064943,52.41,75651.2,0.0,0.96889,3e-05,3.089]
[1776565069978,52.41,75651.27,0.0,0.96887,3e-05,3.09007]
[1776565071994,52.42,75656.27,0.0,0.96902,3e-05,3.07833]
[1776565078035,52.42,75655.93,0.0,0.96899,3e-05,3.08075]
[1776565082063,52.43,75664.72,0.0,0.96924,3e-05,3.06037]
[1776565084431,52.43,75666.21,0.0,0.96928,3e-05,3.05733]
[1776565088104,52.44,75672.23,0.0,0.96945,3e-05,3.04389]
[1776565092134,52.44,75679.9,0.0,0.96966,3e-05,3.02658]
[1776565093139,52.45,75683.08,0.0,0.96975,3e-05,3.01924]
[1776565100192,52.46,75685.82,0.0,0.9698,3e-05,3.01512]
[1776565105226,52.47,75686.61,0.0,0.9698,3e-05,3.01496]
[1776565110262,52.48,75688.18,0.0,0.96983,3e-05,3.0129]
[1776565116306,52.49,75688.73,0.0,0.96986,3e-05,3.00985]
[1776565121340,52.49,75689.53,0.0,0.96986,3e-05,3.00962]
[1776565122346,52.5,75676.42,0.0,0.96947,3e-05,3.0416]
[1776565123353,52.5,75667.83,0.0,0.9692,3e-05,3.06276]
[1776565124715,52.5,75673.4,0.0,0.96937,3e-05,3.04947]
[1776565128387,52.5,75675.22,0.0,0.96941,3e-05,3.04615]
[1776565134792,52.51,75676.33,0.0,0.96942,3e-05,3.04538]
[1776565141480,52.52,75681.02,0.0,0.96954,3e-05,3.03556]
[1776565147521,52.53,75682.49,0.0,0.96957,3e-05,3.03354]
[1776565154932,52.54,75686.47,0.0,0.96966,3e-05,3.02602]
[1776565161619,52.54,75687.62,0.0,0.96969,3e-05,3.02319]
[1776565166655,52.54,75687.77,0.0,0.96971,3e-05,3.02212]
[1776565171689,52.53,75679.66,0.0,0.96951,3e-05,3.03725]
[1776565172699,52.53,75675.32,0.0,0.96938,3e-05,3.0476]
[1776565177737,52.53,75672.41,0.0,0.9693,3e-05,3.05379]
[1776565185142,52.52,75671.24,0.0,0.96929,3e-05,3.0552]
[1776565191836,52.51,75667.94,0.0,0.9692,3e-05,3.06196]
[1776565196870,52.51,75671.26,0.0,0.96931,3e-05,3.05302]
[1776565200898,52.51,75678.7,0.0,0.96954,3e-05,3.03433]
[1776565202910,52.51,75682.52,0.0,0.96966,3e-05,3.02484]
[1776565208960,52.5,75686.93,0.0,0.9698,3e-05,3.01355]
[1776565214999,52.5,75687.48,0.0,0.96982,3e-05,3.01161]
[1776565220040,52.5,75688.38,0.0,0.96986,3e-05,3.00893]
[1776565225069,52.49,75691.14,0.0,0.96994,3e-05,3.00183]
[1776565230103,52.49,75690.88,0.0,0.96994,3e-05,3.00201]
[1776565236147,52.5,75694.66,0.0,0.97008,3e-05,2.99001]
[1776565241180,52.51,75697.72,0.0,0.97014,3e-05,2.98454]
[1776565246215,52.51,75698.04,0.0,0.97013,3e-05,2.9856]
[1776565251250,52.52,75695.26,0.0,0.97003,3e-05,2.99403]
[1776565256286,52.53,75694.76,0.0,0.96999,3e-05,2.99689]
[1776565259307,52.54,75707.76,0.0,0.97036,3e-05,2.96683]
[1776565260314,52.54,75705.09,0.0,0.97028,3e-05,2.97357]
[1776565263340,52.54,75698.85,0.0,0.97008,3e-05,2.98956]
[1776565269376,52.55,75698.44,0.0,0.97007,3e-05,2.99086]
[1776565272397,52.54,75703.86,0.0,0.97023,3e-05,2.97766]
[1776565275779,52.54,75703.92,0.0,0.97023,3e-05,2.97734]
[1776565281461,52.54,75703.19,0.0,0.97022,3e-05,2.97877]
[1776565286496,52.54,75703.98,0.0,0.97024,3e-05,2.97669]
[1776565292539,52.54,75702.33,0.0,0.97023,3e-05,2.97669]
[1776565295923,52.54,75697.29,0.0,0.97009,3e-05,2.98862]
[1776565301601,52.54,75695.59,0.0,0.97004,3e-05,2.99249]
[1776565306636,52.54,75695.72,0.0,0.97004,3e-05,2.99198]
[1776565311671,52.54,75691.49,0.0,0.96992,3e-05,3.0019]
[1776565316710,52.54,75691.96,0.0,0.96994,3e-05,3.0005]
[1776565321744,52.53,75688.56,0.0,0.96984,3e-05,3.00837]
[1776565326780,52.53,75688.08,0.0,0.96983,3e-05,3.00912]
[1776565331813,52.53,75687.79,0.0,0.96983,3e-05,3.00938]
[1776565336849,52.53,75683.4,0.0,0.96971,3e-05,3.01948]
[1776565341885,52.52,75677.39,0.0,0.96953,3e-05,3.03345]
[1776565343899,52.52,75673.03,0.0,0.96941,3e-05,3.04373]
[1776565348935,52.52,75669.52,0.0,0.96931,3e-05,3.05148]
[1776565355982,52.51,75666.46,0.0,0.96927,3e-05,3.05377]
[1776565360017,52.51,75674.36,0.0,0.96951,3e-05,3.03409]
[1776565361023,52.51,75674.36,0.0,0.96952,3e-05,3.03378]
[1776565366060,52.5,75676.79,0.0,0.9696,3e-05,3.02721]
[1776565368071,52.5,75683.51,0.0,0.9698,3e-05,3.01073]
[1776565373106,52.5,75683.87,0.0,0.96982,3e-05,3.00925]
[1776565380157,52.5,75684.14,0.0,0.96984,3e-05,3.00772]
[1776565385190,52.49,75683.74,0.0,0.96983,3e-05,3.00799]
[1776565390231,52.49,75682.45,0.0,0.96981,3e-05,3.01033]
[1776565397275,52.48,75684.22,0.0,0.96987,3e-05,3.00498]
[1776565399290,52.48,75670.77,0.0,0.96948,3e-05,3.03713]
[1776565400296,52.48,75669.75,0.0,0.96945,3e-05,3.0394]
[1776565405332,52.48,75668.13,0.0,0.96941,3e-05,3.04229]
[1776565410369,52.47,75665.14,0.0,0.96933,3e-05,3.0485]
[1776565416766,52.46,75661.84,0.0,0.96929,3e-05,3.05149]
[1776565422450,52.46,75661.45,0.0,0.96929,3e-05,3.05123]
[1776565426836,52.45,75656.2,0.0,0.96914,3e-05,3.06323]
[1776565429502,52.45,75653.49,0.0,0.96907,3e-05,3.06921]
[1776565432523,52.45,75634.6,0.0,0.9685,3e-05,3.11493]
[1776565433532,52.45,75634.02,0.0,0.96848,3e-05,3.11606]
[1776565436909,52.44,75621.28,0.0,0.9681,3e-05,3.14672]
[1776565438566,52.44,75616.87,0.0,0.96797,3e-05,3.15703]
[1776565441586,52.43,75611.18,0.0,0.96781,3e-05,3.17013]
[1776565446980,52.42,75611.32,0.0,0.96784,3e-05,3.16786]
[1776565449644,52.42,75601.39,0.0,0.96754,3e-05,3.19164]
[1776565450651,52.42,75599.78,0.0,0.96749,3e-05,3.19528]
[1776565455686,52.41,75595.86,0.0,0.9674,3e-05,3.20313]
[1776565460723,52.4,75592.7,0.0,0.96732,3e-05,3.20904]
[1776565465758,52.39,75587.74,0.0,0.96719,3e-05,3.21951]
[1776565470794,52.38,75574.96,0.0,0.96681,3e-05,3.24991]
[1776565471802,52.37,75562.01,0.0,0.96643,3e-05,3.27862]
[1776565472807,52.37,75562.32,0.0,0.96645,3e-05,3.27731]
[1776565477843,52.36,75564.33,0.0,0.96654,3e-05,3.26963]
[1776565479856,52.35,75552.6,0.0,0.96618,3e-05,3.29823]
[1776565480863,52.35,75545.89,0.0,0.96596,3e-05,3.31556]
[1776565481871,52.32,75545.51,0.0,0.96602,3e-05,3.31078]
[1776565487269,52.26,75508.32,0.0,0.96496,3e-05,3.39383]
[1776565487916,52.24,75508.32,0.0,0.96499,3e-05,3.39124]
[1776565488926,52.24,75496.59,0.0,0.96459,3e-05,3.42226]
[1776565489935,52.23,75497.76,0.0,0.96467,3e-05,3.41611]
[1776565494967,52.18,75495.88,0.0,0.96473,3e-05,3.41184]
[1776565497338,52.18,75498.44,0.0,0.96482,3e-05,3.40424]
[1776565503045,52.17,75489.44,0.0,0.96453,3e-05,3.42678]
[1776565504049,52.17,75487.51,0.0,0.96448,3e-05,3.43131]
[1776565507408,52.17,75482.29,0.0,0.96431,3e-05,3.44426]
[1776565511092,52.16,75443.87,0.0,0.96299,4e-05,3.5464]
[1776565512096,52.16,75430.62,0.0,0.96252,4e-05,3.58207]
[1776565517141,52.14,75435.41,0.0,0.96273,4e-05,3.56622]
[1776565519146,52.14,75444.62,0.0,0.96307,4e-05,3.54005]
[1776565524182,52.13,75447.0,0.0,0.96319,4e-05,3.53108]
[1776565525187,52.13,75452.21,0.0,0.96338,4e-05,3.51644]
[1776565528208,52.12,75457.86,0.0,0.96359,3e-05,3.49973]
[1776565530235,52.11,75466.81,0.0,0.96391,3e-05,3.4747]
[1776565531231,52.11,75484.77,0.0,0.96458,3e-05,3.42219]
[1776565532236,52.11,75488.42,0.0,0.96471,3e-05,3.41215]
[1776565536269,52.11,75483.01,0.0,0.96454,3e-05,3.42528]
[1776565537272,52.1,75470.54,0.0,0.96411,3e-05,3.45827]
[1776565538281,52.1,75468.26,0.0,0.96404,3e-05,3.46402]
[1776565543318,52.09,75469.8,0.0,0.96411,3e-05,3.45802]
[1776565545332,52.09,75462.96,0.0,0.96389,3e-05,3.47565]
[1776565550366,52.08,75452.75,0.0,0.96356,3e-05,3.50123]
[1776565551373,52.08,75452.8,0.0,0.96356,3e-05,3.50066]
[1776565556408,52.07,75454.43,0.0,0.96365,3e-05,3.49407]
[1776565561443,52.06,75451.87,0.0,0.96359,3e-05,3.4988]
[1776565563457,52.05,75460.95,0.0,0.96391,3e-05,3.47342]
[1776565564466,52.05,75469.52,0.0,0.96422,3e-05,3.45001]
[1776565565471,52.05,75469.12,0.0,0.96421,3e-05,3.45071]
[1776565567485,52.05,75479.07,0.0,0.96456,3e-05,3.42309]
[1776565568493,52.05,75485.18,0.0,0.96477,3e-05,3.40684]
[1776565569500,52.04,75487.69,0.0,0.96486,3e-05,3.39962]
[1776565574534,52.04,75487.46,0.0,0.96487,3e-05,3.39891]
[1776565576549,52.03,75497.0,0.0,0.9652,3e-05,3.37322]
[1776565578563,52.03,75510.0,0.0,0.96564,3e-05,3.33885]
[1776565579572,52.03,75510.91,0.0,0.96567,3e-05,3.3363]
[1776565584604,52.03,75509.49,0.0,0.96564,3e-05,3.33905]
[1776565589640,52.02,75512.67,0.0,0.96575,3e-05,3.32996]
[1776565594675,52.02,75514.48,0.0,0.96586,3e-05,3.32054]
[1776565595683,52.02,75520.9,0.0,0.96607,3e-05,3.30371]
[1776565600716,52.02,75524.88,0.0,0.96621,3e-05,3.29289]
[1776565601724,52.02,75519.66,0.0,0.96604,3e-05,3.30632]
[1776565606760,52.01,75519.73,0.0,0.96605,3e-05,3.30547]
[1776565611796,52.01,75522.12,0.0,0.96614,3e-05,3.29856]
[1776565613810,52.01,75527.87,0.0,0.96633,3e-05,3.2834]
[1776565618846,52.01,75532.07,0.0,0.96647,3e-05,3.27196]
[1776565623886,52.0,75531.22,0.0,0.96645,3e-05,3.27358]
[1776565628919,52.0,75533.19,0.0,0.96653,3e-05,3.26789]
[1776565633957,52.0,75534.21,0.0,0.96657,3e-05,3.26465]
[1776565638992,52.0,75534.57,0.0,0.96659,3e-05,3.26312]
[1776565640000,51.99,75525.22,0.0,0.96628,3e-05,3.28713]
[1776565646040,51.99,75526.38,0.0,0.96633,3e-05,3.28316]
[1776565651076,51.99,75527.74,0.0,0.96642,3e-05,3.27491]
[1776565656111,51.98,75529.56,0.0,0.96649,3e-05,3.26952]
[1776565663161,51.98,75533.11,0.0,0.96662,3e-05,3.2595]
[1776565667187,51.98,75538.25,0.0,0.96679,3e-05,3.24585]
[1776565672223,51.97,75538.37,0.0,0.9668,3e-05,3.24506]
[1776565677280,51.97,75539.77,0.0,0.96685,3e-05,3.24105]
[1776565681289,51.97,75534.6,0.0,0.96669,3e-05,3.25396]
[1776565688675,51.97,75537.42,0.0,0.96679,3e-05,3.24587]
[1776565694382,51.96,75529.6,0.0,0.96654,3e-05,3.26549]
[1776565695387,51.96,75523.88,0.0,0.96636,3e-05,3.28015]
[1776565697401,51.96,75521.08,0.0,0.96627,3e-05,3.2871]
[1776565698750,51.96,75496.37,0.0,0.96545,3e-05,3.35149]
[1776565700433,51.95,75479.82,0.0,0.96492,3e-05,3.39246]
[1776565701435,51.93,75481.53,0.0,0.96502,3e-05,3.38468]
[1776565702441,51.92,75490.23,0.0,0.96536,3e-05,3.35864]
[1776565703453,51.91,75490.92,0.0,0.96541,3e-05,3.35421]
[1776565706469,51.88,75493.61,0.0,0.96557,3e-05,3.34204]
[1776565710501,51.88,75487.33,0.0,0.96537,3e-05,3.35768]
[1776565712517,51.85,75480.5,0.0,0.96523,3e-05,3.36699]
[1776565717550,51.82,75477.18,0.0,0.96522,3e-05,3.36807]
[1776565722584,51.8,75481.97,0.0,0.96542,3e-05,3.35215]
[1776565723591,51.8,75487.75,0.0,0.96562,3e-05,3.33671]
[1776565725607,51.8,75487.22,0.0,0.9656,3e-05,3.33775]
[1776565732653,51.79,75484.01,0.0,0.96551,3e-05,3.34495]
[1776565737693,51.79,75486.15,0.0,0.9656,3e-05,3.33841]
[1776565738706,51.79,75495.81,0.0,0.96592,3e-05,3.31287]
[1776565739713,51.79,75496.28,0.0,0.96594,3e-05,3.31151]
[1776565744748,51.78,75493.29,0.0,0.96585,3e-05,3.31868]
[1776565752805,51.78,75494.17,0.0,0.96589,3e-05,3.31526]
[1776565759169,51.78,75496.44,0.0,0.96598,3e-05,3.3084]
[1776565764896,51.77,75497.05,0.0,0.96601,3e-05,3.30605]
[1776565769929,51.77,75501.79,0.0,0.96617,3e-05,3.29309]
[1776565774964,51.77,75500.05,0.0,0.96616,3e-05,3.2931]
[1776565779999,51.76,75499.68,0.0,0.96615,3e-05,3.29347]
[1776565783020,51.76,75494.62,0.0,0.96599,3e-05,3.30631]
[1776565785034,51.76,75489.57,0.0,0.96583,3e-05,3.31922]
[1776565790069,51.76,75490.38,0.0,0.96586,3e-05,3.3163]
[1776565794098,51.75,75497.96,0.0,0.96612,3e-05,3.29587]
[1776565797118,51.75,75502.96,0.0,0.96629,3e-05,3.28247]
[1776565802153,51.75,75504.32,0.0,0.96634,3e-05,3.27842]
[1776565807189,51.75,75501.42,0.0,0.96625,3e-05,3.28547]
[1776565809519,51.75,75488.35,0.0,0.96582,3e-05,3.31936]
[1776565812225,51.74,75482.34,0.0,0.96563,3e-05,3.33461]
[1776565817260,51.74,75482.15,0.0,0.96563,3e-05,3.33416]
[1776565821288,51.73,75472.37,0.0,0.96531,3e-05,3.35919]
[1776565824310,51.72,75463.31,0.0,0.96505,3e-05,3.38018]
[1776565826324,51.72,75474.14,0.0,0.96542,3e-05,3.351]
[1776565828337,51.72,75481.26,0.0,0.96566,3e-05,3.33184]
[1776565831359,51.71,75495.54,0.0,0.96618,3e-05,3.28995]
[1776565836394,51.71,75496.34,0.0,0.96622,3e-05,3.28732]
[1776565841429,51.71,75495.98,0.0,0.96621,3e-05,3.28769]
[1776565844451,51.71,75490.25,0.0,0.96603,3e-05,3.3023]
[1776565849802,51.7,75489.26,0.0,0.966,3e-05,3.30417]
[1776565855528,51.7,75485.51,0.0,0.96589,3e-05,3.31311]
[1776565860562,51.69,75482.08,0.0,0.96578,3e-05,3.32126]
[1776565864591,51.69,75488.15,0.0,0.966,3e-05,3.30465]
[1776565865598,51.69,75488.22,0.0,0.966,3e-05,3.30432]
[1776565870632,51.69,75492.47,0.0,0.96615,3e-05,3.29256]
[1776565876675,51.68,75491.95,0.0,0.96614,3e-05,3.29315]
[1776565881709,51.68,75493.59,0.0,0.9662,3e-05,3.28823]
[1776565886746,51.68,75495.27,0.0,0.96627,3e-05,3.28322]
[1776565891780,51.68,75494.08,0.0,0.96627,3e-05,3.28174]
[1776565893794,51.67,75486.6,0.0,0.96603,3e-05,3.30103]
[1776565900844,51.67,75486.3,0.0,0.96603,3e-05,3.3008]
[1776565906886,51.67,75488.29,0.0,0.96611,3e-05,3.29478]
[1776565911921,51.66,75485.27,0.0,0.96601,3e-05,3.30208]
[1776565916957,51.66,75484.73,0.0,0.966,3e-05,3.30286]
[1776565917963,51.66,75471.89,0.0,0.96558,3e-05,3.33652]
[1776565918971,51.66,75470.37,0.0,0.96553,3e-05,3.34036]
[1776565924002,51.65,75482.51,0.0,0.96595,3e-05,3.30753]
[1776565925014,51.65,75483.99,0.0,0.966,3e-05,3.30352]
[1776565930364,51.65,75485.19,0.0,0.96604,3e-05,3.29969]
[1776565936090,51.65,75485.15,0.0,0.96605,3e-05,3.29916]
[1776565942133,51.64,75484.52,0.0,0.96604,3e-05,3.30028]
[1776565943139,51.64,75494.72,0.0,0.96638,3e-05,3.27346]
[1776565944145,51.64,75502.9,0.0,0.96665,3e-05,3.25217]
[1776565949185,51.64,75506.43,0.0,0.96676,3e-05,3.24297]
[1776565950536,51.64,75521.51,0.0,0.96725,3e-05,3.20413]
[1776565952208,51.64,75530.59,0.0,0.96758,3e-05,3.17702]
[1776565953232,51.64,75533.46,0.0,0.96767,3e-05,3.16979]
[1776565955242,51.65,75541.17,0.0,0.96792,3e-05,3.15041]
[1776565956254,51.65,75547.48,0.0,0.96811,3e-05,3.13473]
[1776565961283,51.65,75545.58,0.0,0.96804,3e-05,3.14033]
[1776565966318,51.65,75541.09,0.0,0.96789,3e-05,3.15246]
[1776565971353,51.66,75538.05,0.0,0.96779,3e-05,3.16084]
[1776565973368,51.66,75529.73,0.0,0.96752,3e-05,3.18225]
[1776565978402,51.66,75533.06,0.0,0.96762,3e-05,3.17425]
[1776565984445,51.66,75532.88,0.0,0.96761,3e-05,3.17531]
[1776565985451,51.66,75525.71,0.0,0.96737,3e-05,3.1937]
[1776565990817,51.67,75528.22,0.0,0.96745,3e-05,3.18763]
[1776565996528,51.67,75529.32,0.0,0.96748,3e-05,3.18526]
[1776565998544,51.67,75521.04,0.0,0.96721,3e-05,3.20656]
[1776566007605,51.67,75523.37,0.0,0.96728,3e-05,3.20096]
[1776566012642,51.67,75520.07,0.0,0.96721,3e-05,3.20567]
[1776566017675,51.67,75516.34,0.0,0.96709,3e-05,3.21542]
[1776566022711,51.67,75513.17,0.0,0.96698,3e-05,3.2237]
[1776566023718,51.67,75502.51,0.0,0.96664,3e-05,3.25124]
[1776566026740,51.67,75494.94,0.0,0.96639,3e-05,3.27076]
[1776566031098,51.67,75502.37,0.0,0.96664,3e-05,3.25125]
[1776566032781,51.67,75502.84,0.0,0.96665,3e-05,3.24999]
[1776566037816,51.67,75505.47,0.0,0.96674,3e-05,3.24313]
[1776566038822,51.67,75498.47,0.0,0.96651,3e-05,3.26128]
[1776566039829,51.67,75495.68,0.0,0.96642,3e-05,3.26851]
[1776566044864,51.67,75495.08,0.0,0.9664,3e-05,3.26984]
[1776566049899,51.67,75492.62,0.0,0.96632,3e-05,3.276]
[1776566057958,51.67,75496.87,0.0,0.96647,3e-05,3.26456]
[1776566060977,51.67,75502.86,0.0,0.96667,3e-05,3.24892]
[1776566066014,51.67,75501.58,0.0,0.96662,3e-05,3.25224]
[1776566070041,51.67,75493.18,0.0,0.96635,3e-05,3.27403]
[1776566071048,51.67,75487.11,0.0,0.96618,3e-05,3.28584]
[1776566072055,51.66,75487.68,0.0,0.9662,3e-05,3.28428]
[1776566077090,51.66,75488.28,0.0,0.96623,3e-05,3.2824]
[1776566082127,51.66,75491.73,0.0,0.96635,3e-05,3.27316]
[1776566088167,51.66,75494.72,0.0,0.96645,3e-05,3.26522]
[1776566093210,51.66,75488.69,0.0,0.96625,3e-05,3.28082]
[1776566094210,51.66,75483.95,0.0,0.96609,3e-05,3.29316]
[1776566096226,51.66,75481.66,0.0,0.96602,3e-05,3.29901]
[1776566099247,51.66,75499.41,0.0,0.96661,3e-05,3.25248]
[1776566100256,51.66,75499.02,0.0,0.96659,3e-05,3.25349]
[1776566105288,51.66,75502.67,0.0,0.96672,3e-05,3.24398]
[1776566106296,51.66,75501.09,0.0,0.96666,3e-05,3.24808]
[1776566111671,51.66,75496.5,0.0,0.96651,3e-05,3.25998]
[1776566117373,51.66,75498.52,0.0,0.96658,3e-05,3.25467]
[1776566122407,51.66,75497.82,0.0,0.96656,3e-05,3.25637]
[1776566128449,51.66,75498.41,0.0,0.96658,3e-05,3.25473]
[1776566133484,51.66,75498.66,0.0,0.96663,3e-05,3.25002]
[1776566138519,51.66,75499.38,0.0,0.96665,3e-05,3.2481]
[1776566143594,51.66,75499.28,0.0,0.96665,3e-05,3.2483]
[1776566148628,51.66,75498.85,0.0,0.96663,3e-05,3.24935]
[1776566153664,51.66,75498.55,0.0,0.96663,3e-05,3.25007]
[1776566156685,51.65,75487.22,0.0,0.96625,3e-05,3.27941]
[1776566159706,51.65,75482.04,0.0,0.96608,3e-05,3.29274]
[1776566164743,51.65,75488.43,0.0,0.9663,3e-05,3.27563]
[1776566167761,51.65,75502.99,0.0,0.96678,3e-05,3.23767]
[1776566172799,51.65,75504.42,0.0,0.96683,3e-05,3.23396]
[1776566178841,51.65,75504.11,0.0,0.96682,3e-05,3.23474]
[1776566180856,51.65,75498.84,0.0,0.96665,3e-05,3.24835]
[1776566185889,51.65,75504.4,0.0,0.96683,3e-05,3.23392]
[1776566190923,51.65,75506.34,0.0,0.96689,3e-05,3.22895]
[1776566195959,51.65,75503.58,0.0,0.96684,3e-05,3.23217]
[1776566202313,51.65,75503.35,0.0,0.96683,3e-05,3.23278]
[1776566208042,51.65,75499.61,0.0,0.96671,3e-05,3.24248]
[1776566211068,51.65,75495.18,0.0,0.96656,3e-05,3.25391]
[1776566216101,51.65,75496.42,0.0,0.96661,3e-05,3.25055]
[1776566221134,51.65,75499.7,0.0,0.96672,3e-05,3.24193]
[1776566226169,51.65,75504.21,0.0,0.96686,3e-05,3.23021]
[1776566232214,51.65,75503.2,0.0,0.96683,3e-05,3.23278]
[1776566238252,51.65,75502.85,0.0,0.96682,3e-05,3.23361]
[1776566243289,51.65,75502.09,0.0,0.9668,3e-05,3.2355]
[1776566248326,51.65,75502.48,0.0,0.96681,3e-05,3.23435]
[1776566253361,51.65,75497.6,0.0,0.96669,3e-05,3.24287]
[1776566258403,51.65,75498.13,0.0,0.96671,3e-05,3.24133]
[1776566260422,51.65,75491.9,0.0,0.96651,3e-05,3.25743]
[1776566262733,51.65,75490.06,0.0,0.96645,3e-05,3.26202]
[1776566268466,51.64,75491.24,0.0,0.96649,3e-05,3.25863]
[1776566273501,51.64,75493.53,0.0,0.96657,3e-05,3.25239]
[1776566278536,51.64,75495.19,0.0,0.96663,3e-05,3.24779]
[1776566282874,51.64,75505.67,0.0,0.96697,3e-05,3.22056]
[1776566288606,51.64,75505.73,0.0,0.96698,3e-05,3.2204]
[1776566295657,51.64,75504.7,0.0,0.96694,3e-05,3.22304]
[1776566300690,51.64,75503.02,0.0,0.96689,3e-05,3.22733]
[1776566305725,51.64,75502.55,0.0,0.96687,3e-05,3.22849]
[1776566310760,51.64,75502.55,0.0,0.96687,3e-05,3.22843]
[1776566313092,51.64,75512.93,0.0,0.96725,3e-05,3.19805]
[1776566313795,51.64,75512.93,0.0,0.96724,3e-05,3.19841]
[1776566314789,51.64,75519.87,0.0,0.96747,3e-05,3.1807]
[1776566320830,51.65,75517.53,0.0,0.96738,3e-05,3.18714]
[1776566325870,51.65,75519.71,0.0,0.96745,3e-05,3.18188]
[1776566326899,51.65,75523.45,0.0,0.96757,3e-05,3.17255]
[1776566327880,51.65,75529.71,0.0,0.96777,3e-05,3.15674]
[1776566329893,51.65,75537.66,0.0,0.96802,3e-05,3.13689]
[1776566331908,51.65,75542.72,0.0,0.96817,3e-05,3.12447]
[1776566336942,51.66,75540.41,0.0,0.96809,3e-05,3.13118]
[1776566341979,51.66,75537.8,0.0,0.968,3e-05,3.1386]
[1776566347012,51.66,75537.67,0.0,0.96798,3e-05,3.13965]
[1776566350034,51.67,75542.32,0.0,0.96812,3e-05,3.12837]
[1776566355072,51.67,75542.03,0.0,0.9681,3e-05,3.12994]
[1776566360103,51.67,75541.17,0.0,0.96807,3e-05,3.13295]
[1776566365138,51.68,75540.97,0.0,0.96805,3e-05,3.13429]
[1776566370174,51.68,75541.78,0.0,0.96807,3e-05,3.13309]
[1776566375208,51.69,75541.83,0.0,0.96809,3e-05,3.12995]
[1776566380243,51.69,75542.29,0.0,0.9681,3e-05,3.12968]
[1776566386285,51.7,75542.45,0.0,0.96809,3e-05,3.13036]
[1776566391321,51.7,75543.35,0.0,0.96811,3e-05,3.12898]
[1776566397365,51.71,75543.14,0.0,0.96809,3e-05,3.13059]
[1776566402404,51.71,75550.38,0.0,0.9683,3e-05,3.11322]
[1776566403410,51.71,75552.07,0.0,0.96835,3e-05,3.10918]
[1776566407443,51.72,75565.19,0.0,0.96875,3e-05,3.07718]
[1776566408446,51.72,75566.67,0.0,0.9688,3e-05,3.07374]
[1776566413481,51.72,75569.9,0.0,0.96888,3e-05,3.06695]
[1776566418518,51.73,75572.76,0.0,0.96896,3e-05,3.06113]
[1776566423910,51.74,75573.63,0.0,0.96896,3e-05,3.06052]
[1776566425563,51.74,75581.59,0.0,0.96921,3e-05,3.04106]
[1776566426572,51.74,75584.2,0.0,0.96928,3e-05,3.03491]
[1776566428585,51.74,75587.04,0.0,0.96936,3e-05,3.02852]
[1776566433980,51.75,75589.31,0.0,0.96944,3e-05,3.02106]
[1776566439663,51.76,75583.16,0.0,0.96923,3e-05,3.03794]
[1776566442683,51.77,75578.97,0.0,0.96909,3e-05,3.04925]
[1776566444050,51.77,75573.74,0.0,0.96892,3e-05,3.06284]
[1776566450742,51.78,75573.08,0.0,0.96888,3e-05,3.0662]
[1776566455779,51.79,75577.73,0.0,0.96901,3e-05,3.0564]
[1776566460812,51.79,75574.81,0.0,0.9689,3e-05,3.06515]
[1776566465848,51.8,75574.21,0.0,0.96886,3e-05,3.06808]
[1776566470882,51.81,75574.63,0.0,0.96886,3e-05,3.06849]
[1776566475918,51.81,75576.34,0.0,0.96889,3e-05,3.0657]
[1776566478940,51.82,75585.68,0.0,0.96917,3e-05,3.0435]
[1776566479946,51.82,75592.2,0.0,0.96936,3e-05,3.02779]
[1776566482970,51.83,75600.02,0.0,0.96959,3e-05,3.00972]
[1776566488006,51.84,75601.11,0.0,0.9696,3e-05,3.00901]
[1776566489010,51.84,75595.43,0.0,0.96942,3e-05,3.02331]
[1776566494408,51.85,75594.5,0.0,0.9694,3e-05,3.02362]
[1776566500087,51.86,75595.09,0.0,0.96939,3e-05,3.02439]
[1776566504478,51.87,75600.21,0.0,0.96953,3e-05,3.01335]
[1776566510158,51.88,75600.39,0.0,0.96951,3e-05,3.01522]
[1776566515192,51.89,75599.27,0.0,0.96945,3e-05,3.01988]
[1776566520230,51.9,75598.99,0.0,0.96942,3e-05,3.02247]
[1776566522245,51.9,75604.82,0.0,0.96959,3e-05,3.00897]
[1776566524619,51.9,75617.11,0.0,0.96995,3e-05,2.97988]
[1776566528287,51.91,75630.3,0.0,0.97032,3e-05,2.9498]
[1776566529294,51.92,75635.89,0.0,0.97048,3e-05,2.93686]
[1776566533324,51.93,75646.62,0.0,0.97077,3e-05,2.9132]
[1776566534363,51.93,75652.83,0.0,0.97095,3e-05,2.89894]
[1776566535391,51.93,75663.3,0.0,0.97124,3e-05,2.87467]
[1776566536363,51.94,75664.52,0.0,0.97127,3e-05,2.87239]
[1776566537368,51.94,75686.21,0.0,0.97188,3e-05,2.82207]
[1776566538385,51.94,75684.42,0.0,0.97183,3e-05,2.82694]
[1776566540394,51.95,75708.4,0.0,0.97248,3e-05,2.7727]
[1776566541399,51.95,75710.02,0.0,0.97252,3e-05,2.76973]
[1776566542406,51.96,75718.81,0.0,0.97275,3e-05,2.75033]
[1776566543419,51.96,75722.95,0.0,0.97286,3e-05,2.74167]
[1776566545428,51.97,75712.25,0.0,0.97254,3e-05,2.76779]
[1776566546437,51.97,75703.64,0.0,0.97229,3e-05,2.78839]
[1776566547441,51.98,75701.91,0.0,0.97224,3e-05,2.79312]
[1776566549456,51.98,75697.19,0.0,0.97209,3e-05,2.80549]
[1776566554490,52.0,75700.81,0.0,0.97218,3e-05,2.79695]
[1776566558518,52.02,75708.99,0.0,0.97238,3e-05,2.78085]
[1776566559529,52.02,75711.91,0.0,0.97245,3e-05,2.77486]
[1776566561540,52.03,75701.83,0.0,0.97215,3e-05,2.7996]
[1776566562546,52.03,75702.2,0.0,0.97215,3e-05,2.79944]
[1776566567582,52.05,75699.3,0.0,0.97203,3e-05,2.80961]
[1776566572622,52.07,75698.88,0.0,0.97198,3e-05,2.81394]
[1776566577652,52.08,75697.34,0.0,0.97189,3e-05,2.82083]
[1776566582689,52.1,75698.11,0.0,0.97188,3e-05,2.82228]
[1776566588728,52.12,75697.79,0.0,0.97182,3e-05,2.82689]
[1776566592757,52.13,75688.6,0.0,0.97153,3e-05,2.85087]
[1776566593764,52.14,75688.16,0.0,0.97151,3e-05,2.8525]
[1776566598799,52.15,75684.46,0.0,0.97137,3e-05,2.86416]
[1776566603834,52.17,75684.61,0.0,0.97134,3e-05,2.86632]
[1776566605185,52.17,75679.31,0.0,0.97118,3e-05,2.87954]
[1776566607862,52.17,75677.37,0.0,0.97112,3e-05,2.88437]
[1776566612896,52.17,75676.95,0.0,0.97114,3e-05,2.88225]
[1776566619946,52.18,75677.78,0.0,0.97115,3e-05,2.8812]
[1776566625325,52.18,75681.55,0.0,0.97125,3e-05,2.87319]
[1776566628007,52.18,75698.49,0.0,0.97173,3e-05,2.83403]
[1776566630023,52.19,75703.64,0.0,0.97187,3e-05,2.8225]
[1776566635396,52.19,75694.87,0.0,0.97161,3e-05,2.84399]
[1776566638077,52.2,75683.84,0.0,0.97128,3e-05,2.87033]
[1776566643111,52.2,75683.88,0.0,0.97128,3e-05,2.87092]
[1776566648147,52.2,75684.77,0.0,0.97129,3e-05,2.86951]
[1776566653183,52.21,75682.27,0.0,0.97122,3e-05,2.87603]
[1776566655542,52.21,75676.65,0.0,0.97105,3e-05,2.8895]
[1776566661239,52.21,75673.79,0.0,0.97096,3e-05,2.89681]
[1776566666275,52.21,75670.65,0.0,0.97086,3e-05,2.90464]
[1776566671310,52.21,75671.8,0.0,0.97093,3e-05,2.89862]
[1776566676345,52.22,75667.23,0.0,0.97079,3e-05,2.90991]
[1776566681380,52.22,75665.73,0.0,0.97074,3e-05,2.91394]
[1776566689438,52.22,75662.3,0.0,0.97063,3e-05,2.92279]
[1776566693465,52.22,75668.29,0.0,0.9708,3e-05,2.90894]
[1776566698505,52.23,75661.56,0.0,0.9706,3e-05,2.92554]
[1776566703538,52.23,75664.74,0.0,0.97069,3e-05,2.91847]
[1776566709579,52.23,75663.3,0.0,0.97063,3e-05,2.92258]
[1776566714615,52.24,75662.32,0.0,0.9706,3e-05,2.92547]
[1776566718643,52.24,75670.89,0.0,0.97084,3e-05,2.90556]
[1776566719649,52.24,75673.05,0.0,0.97091,3e-05,2.90059]
[1776566724690,52.24,75678.39,0.0,0.97105,3e-05,2.88876]
[1776566725697,52.24,75683.57,0.0,0.9712,3e-05,2.87671]
[1776566726704,52.24,75691.26,0.0,0.97142,3e-05,2.85884]
[1776566727710,52.25,75693.68,0.0,0.97148,3e-05,2.85339]
[1776566732746,52.25,75694.69,0.0,0.97153,3e-05,2.84841]
[1776566736773,52.26,75688.89,0.0,0.97136,3e-05,2.86284]
[1776566738787,52.26,75686.47,0.0,0.97128,3e-05,2.8689]
[1776566743822,52.26,75687.18,0.0,0.97129,3e-05,2.86817]
[1776566746845,52.27,75692.44,0.0,0.97144,3e-05,2.85641]
[1776566752885,52.27,75691.72,0.0,0.9714,3e-05,2.85932]
[1776566757921,52.28,75691.84,0.0,0.97139,3e-05,2.86004]
[1776566762955,52.28,75691.28,0.0,0.97136,3e-05,2.86234]
[1776566766317,52.29,75697.4,0.0,0.97153,3e-05,2.84883]
[1776566772026,52.29,75684.3,0.0,0.97114,3e-05,2.88062]
[1776566773030,52.29,75676.74,0.0,0.97092,3e-05,2.89862]
[1776566774036,52.29,75674.7,0.0,0.97086,3e-05,2.90358]
[1776566775042,52.29,75667.27,0.0,0.97064,3e-05,2.92134]
[1776566776388,52.29,75664.1,0.0,0.97055,3e-05,2.92907]
[1776566782090,52.3,75663.94,0.0,0.97054,3e-05,2.92992]
[1776566784106,52.3,75656.1,0.0,0.9703,3e-05,2.94883]
[1776566785112,52.3,75656.54,0.0,0.97032,3e-05,2.94784]
[1776566790147,52.3,75659.78,0.0,0.97041,3e-05,2.94043]
[1776566795182,52.3,75661.72,0.0,0.97049,3e-05,2.93247]
[1776566800220,52.3,75663.65,0.0,0.97055,3e-05,2.92825]
[1776566803239,52.31,75648.59,0.0,0.9701,3e-05,2.96443]
[1776566808305,52.31,75650.63,0.0,0.97016,3e-05,2.95963]
[1776566809288,52.31,75660.33,0.0,0.97044,3e-05,2.9365]
[1776566810291,52.31,75673.93,0.0,0.97084,3e-05,2.9043]
[1776566812306,52.31,75683.47,0.0,0.97111,3e-05,2.88205]
[1776566816670,52.31,75677.7,0.0,0.97094,3e-05,2.89622]
[1776566820366,52.31,75674.46,0.0,0.97084,3e-05,2.90433]
[1776566825400,52.32,75676.1,0.0,0.97088,3e-05,2.90096]
[1776566830437,52.32,75677.2,0.0,0.97091,3e-05,2.89885]
[1776566836810,52.32,75678.15,0.0,0.97093,3e-05,2.89717]
[1776566840506,52.32,75673.05,0.0,0.97078,3e-05,2.90958]
[1776566841512,52.32,75667.58,0.0,0.97062,3e-05,2.92261]
[1776566846880,52.32,75666.11,0.0,0.97057,3e-05,2.92638]
[1776566852589,52.33,75664.11,0.0,0.97054,3e-05,2.92769]
[1776566866684,52.33,75663.6,0.0,0.97052,3e-05,2.92959]
[1776566871726,52.33,75663.14,0.0,0.9705,3e-05,2.9309]
[1776566873738,52.33,75669.81,0.0,0.9707,3e-05,2.91513]
[1776566874745,52.33,75670.37,0.0,0.97071,3e-05,2.91387]
[1776566879779,52.33,75670.27,0.0,0.97071,3e-05,2.91443]
[1776566884828,52.33,75666.16,0.0,0.97058,3e-05,2.92446]
[1776566889850,52.34,75659.41,0.0,0.97038,3e-05,2.94065]
[1776566893878,52.34,75657.92,0.0,0.97034,3e-05,2.94419]
[1776566895891,52.34,75661.5,0.0,0.97045,3e-05,2.93566]
[1776566899919,52.34,75657.03,0.0,0.97031,3e-05,2.94633]
[1776566904954,52.34,75657.53,0.0,0.97033,3e-05,2.9451]
[1776566909989,52.33,75656.12,0.0,0.97029,3e-05,2.94843]
[1776566916031,52.33,75654.74,0.0,0.97028,3e-05,2.94782]
[1776566921066,52.33,75656.11,0.0,0.97033,3e-05,2.94446]
[1776566926102,52.33,75653.95,0.0,0.97026,3e-05,2.94952]
[1776566931136,52.33,75651.73,0.0,0.9702,3e-05,2.95466]
[1776566937517,52.33,75651.63,0.0,0.9702,3e-05,2.9546]
[1776566940199,52.33,75646.86,0.0,0.97006,3e-05,2.96593]
[1776566945238,52.33,75646.88,0.0,0.97007,3e-05,2.96552]
[1776566950274,52.33,75645.36,0.0,0.97002,3e-05,2.96879]
[1776566953295,52.33,75639.83,0.0,0.96986,3e-05,2.98186]
[1776566954301,52.32,75629.22,0.0,0.96955,3e-05,3.00744]
[1776566955308,52.32,75628.12,0.0,0.96951,3e-05,3.00997]
[1776566957656,52.32,75618.54,0.0,0.96923,3e-05,3.03286]
[1776566960346,52.32,75612.92,0.0,0.96906,3e-05,3.04627]
[1776566963371,52.32,75609.3,0.0,0.96896,3e-05,3.05438]
[1776566965384,52.31,75604.0,0.0,0.9688,3e-05,3.06699]
[1776566967726,52.31,75609.97,0.0,0.96899,3e-05,3.05189]
[1776566969411,52.31,75612.06,0.0,0.96906,3e-05,3.0464]
[1776566974447,52.31,75611.19,0.0,0.96908,3e-05,3.04381]
[1776566979483,52.3,75610.92,0.0,0.96908,3e-05,3.04363]
[1776566985524,52.3,75611.44,0.0,0.96911,3e-05,3.04137]
[1776566990559,52.29,75610.62,0.0,0.96911,3e-05,3.04115]
[1776566995593,52.28,75611.71,0.0,0.96916,3e-05,3.03768]
[1776567001639,52.28,75612.19,0.0,0.96918,3e-05,3.0356]
[1776567006672,52.27,75613.29,0.0,0.96922,3e-05,3.03218]
[1776567013720,52.24,75611.2,0.0,0.96924,3e-05,3.03103]
[1776567019763,52.2,75609.13,0.0,0.96927,3e-05,3.02788]
[1776567024797,52.17,75610.74,0.0,0.9694,3e-05,3.01805]
[1776567028148,52.17,75602.15,0.0,0.96914,3e-05,3.03876]
[1776567029837,52.17,75599.25,0.0,0.96905,3e-05,3.04562]
[1776567034867,52.14,75600.16,0.0,0.96918,3e-05,3.03461]
[1776567039908,52.14,75602.1,0.0,0.96924,3e-05,3.02922]
[1776567041924,52.14,75595.51,0.0,0.96905,3e-05,3.04515]
[1776567042930,52.13,75593.92,0.0,0.96902,3e-05,3.04755]
[1776567048290,52.11,75596.89,0.0,0.96915,3e-05,3.03675]
[1776567057028,52.11,75594.61,0.0,0.96909,3e-05,3.04112]
[1776567061057,52.11,75588.82,0.0,0.96892,3e-05,3.05482]
[1776567063073,52.1,75597.81,0.0,0.96922,3e-05,3.03112]
[1776567064079,52.1,75598.13,0.0,0.96923,3e-05,3.03023]
[1776567070119,52.09,75594.12,0.0,0.96912,3e-05,3.03942]
[1776567075156,52.09,75591.71,0.0,0.96905,3e-05,3.04478]
[1776567081198,52.09,75589.69,0.0,0.96899,3e-05,3.04906]
[1776567088247,52.08,75588.49,0.0,0.96897,3e-05,3.05122]
[1776567093288,52.08,75585.36,0.0,0.96891,3e-05,3.0545]
[1776567098643,52.08,75584.77,0.0,0.96891,3e-05,3.05526]
[1776567102349,52.08,75578.05,0.0,0.9687,3e-05,3.07153]
[1776567107383,52.07,75579.0,0.0,0.96874,3e-05,3.06847]
[1776567112422,52.07,75578.58,0.0,0.96873,3e-05,3.06885]
[1776567118782,52.06,75578.42,0.0,0.96874,3e-05,3.06837]
[1776567124507,52.06,75581.6,0.0,0.96885,3e-05,3.05981]
[1776567129542,52.06,75580.05,0.0,0.96881,3e-05,3.0631]
[1776567133570,52.06,75590.28,0.0,0.96913,3e-05,3.03746]
[1776567134576,52.06,75595.35,0.0,0.96928,3e-05,3.02496]
[1776567139611,52.05,75598.0,0.0,0.96937,3e-05,3.01826]
[1776567144646,52.05,75599.49,0.0,0.96941,3e-05,3.01442]
[1776567149684,52.05,75599.78,0.0,0.96942,3e-05,3.01352]
[1776567155723,52.05,75598.97,0.0,0.96944,3e-05,3.01145]
[1776567160758,52.05,75600.72,0.0,0.96949,3e-05,3.007]
[1776567165794,52.05,75592.09,0.0,0.96923,3e-05,3.02794]
[1776567170828,52.05,75590.48,0.0,0.96919,3e-05,3.03156]
[1776567175863,52.05,75588.27,0.0,0.96912,3e-05,3.0367]
[1776567180897,52.05,75582.02,0.0,0.96894,3e-05,3.0518]
[1776567183919,52.04,75577.02,0.0,0.96878,3e-05,3.06391]
[1776567189272,52.04,75576.18,0.0,0.96876,3e-05,3.06553]
[1776567194997,52.04,75574.84,0.0,0.96873,3e-05,3.06829]
[1776567201039,52.04,75573.76,0.0,0.9687,3e-05,3.07035]
[1776567206079,52.03,75571.78,0.0,0.96865,3e-05,3.07472]
[1776567211108,52.03,75566.42,0.0,0.96853,3e-05,3.08357]
[1776567217150,52.03,75566.71,0.0,0.96854,3e-05,3.08201]
[1776567222187,52.02,75565.79,0.0,0.96852,3e-05,3.0836]
[1776567227228,52.02,75568.53,0.0,0.96862,3e-05,3.07606]
[1776567232260,52.02,75567.65,0.0,0.9686,3e-05,3.07755]
[1776567239306,52.01,75565.99,0.0,0.96856,3e-05,3.08063]
[1776567245349,52.01,75565.14,0.0,0.96855,3e-05,3.08185]
[1776567247362,52.0,75570.84,0.0,0.96873,3e-05,3.06739]
[1776567253404,52.0,75570.74,0.0,0.96873,3e-05,3.06687]
[1776567258448,52.0,75575.52,0.0,0.96889,3e-05,3.05436]
[1776567263475,51.99,75577.4,0.0,0.96896,3e-05,3.04914]
[1776567268511,51.99,75578.62,0.0,0.969,3e-05,3.04556]
[1776567273547,51.99,75582.57,0.0,0.96917,3e-05,3.03142]
[1776567278586,51.99,75584.31,0.0,0.96922,3e-05,3.02669]
[1776567284625,51.98,75583.37,0.0,0.9692,3e-05,3.02846]
[1776567289996,51.98,75582.56,0.0,0.96918,3e-05,3.0299]
[1776567295700,51.98,75582.56,0.0,0.96919,3e-05,3.02935]
[1776567301746,51.98,75582.82,0.0,0.96921,3e-05,3.02816]
[1776567306781,51.97,75583.49,0.0,0.96923,3e-05,3.02606]
[1776567315843,51.97,75583.59,0.0,0.96924,3e-05,3.02502]
[1776567320880,51.97,75583.67,0.0,0.96925,3e-05,3.02438]
[1776567327928,51.96,75583.8,0.0,0.96926,3e-05,3.02345]
[1776567340347,51.96,75583.63,0.0,0.96931,3e-05,3.019]
[1776567346054,51.96,75583.72,0.0,0.96932,3e-05,3.01828]
[1776567351089,51.95,75586.8,0.0,0.96941,3e-05,3.01037]
[1776567356125,51.95,75586.4,0.0,0.96941,3e-05,3.01099]
[1776567357132,51.95,75580.73,0.0,0.96923,3e-05,3.02482]
[1776567364180,51.95,75581.68,0.0,0.96927,3e-05,3.02184]
[1776567369215,51.95,75583.63,0.0,0.96934,3e-05,3.01662]
[1776567374250,51.94,75582.07,0.0,0.96929,3e-05,3.02004]
[1776567377272,51.94,75576.68,0.0,0.96913,3e-05,3.03302]
[1776567382307,51.94,75576.53,0.0,0.96913,3e-05,3.03283]
[1776567390705,51.94,75576.37,0.0,0.96914,3e-05,3.03233]
[1776567400776,51.93,75573.04,0.0,0.96909,3e-05,3.03558]
[1776567408488,51.93,75573.78,0.0,0.96912,3e-05,3.03288]
[1776567414531,51.92,75573.82,0.0,0.96913,3e-05,3.0321]
[1776567419566,51.92,75574.56,0.0,0.96916,3e-05,3.0297]
[1776567424601,51.92,75574.67,0.0,0.96917,3e-05,3.02884]
[1776567430985,51.91,75574.71,0.0,0.96918,3e-05,3.02791]
[1776567441056,51.91,75574.23,0.0,0.96918,3e-05,3.02785]
[1776567451125,51.9,75574.38,0.0,0.96924,3e-05,3.02237]
[1776567457831,51.9,75574.84,0.0,0.96926,3e-05,3.02051]
[1776567461195,51.89,75568.29,0.0,0.96907,3e-05,3.03616]
[1776567466897,51.89,75567.02,0.0,0.96904,3e-05,3.03845]
[1776567471931,51.89,75562.15,0.0,0.9689,3e-05,3.04976]
[1776567476966,51.88,75562.12,0.0,0.96892,3e-05,3.04775]
[1776567482003,51.87,75559.83,0.0,0.96886,3e-05,3.05262]
[1776567487037,51.87,75559.06,0.0,0.96885,3e-05,3.05367]
[1776567492073,51.86,75557.21,0.0,0.9688,3e-05,3.05738]
[1776567497109,51.86,75555.33,0.0,0.96875,3e-05,3.06118]
[1776567505165,51.85,75554.79,0.0,0.96875,3e-05,3.06113]
[1776567511546,51.85,75553.09,0.0,0.96875,3e-05,3.06044]
[1776567518257,51.84,75551.74,0.0,0.96872,3e-05,3.06263]
[1776567529333,51.83,75549.45,0.0,0.96867,3e-05,3.06651]
[1776567534368,51.83,75548.91,0.0,0.96867,3e-05,3.06704]
[1776567540410,51.82,75548.04,0.0,0.96865,3e-05,3.06825]
[1776567544438,51.82,75540.61,0.0,0.96843,3e-05,3.08621]
[1776567545444,51.82,75537.82,0.0,0.96834,3e-05,3.09302]
[1776567550479,51.81,75538.73,0.0,0.96838,3e-05,3.08977]
[1776567558535,51.81,75539.29,0.0,0.96842,3e-05,3.08688]
[1776567563574,51.8,75543.9,0.0,0.96857,3e-05,3.07446]
[1776567571629,51.8,75547.76,0.0,0.96875,3e-05,3.05957]
[1776567576665,51.79,75549.38,0.0,0.96881,3e-05,3.05473]
[1776567581701,51.79,75547.56,0.0,0.96876,3e-05,3.05845]
[1776567585731,51.78,75542.53,0.0,0.96861,3e-05,3.07033]
[1776567589756,51.78,75536.01,0.0,0.96841,3e-05,3.086]
[1776567590762,51.78,75524.27,0.0,0.96804,3e-05,3.11535]
[1776567591769,51.78,75525.39,0.0,0.96808,3e-05,3.1123]
[1776567593785,51.78,75516.97,0.0,0.96782,3e-05,3.13313]
[1776567594791,51.78,75516.24,0.0,0.9678,3e-05,3.13472]
[1776567599827,51.77,75511.15,0.0,0.96765,3e-05,3.14635]
[1776567600833,51.77,75505.15,0.0,0.96746,3e-05,3.16137]
[1776567601840,51.77,75505.42,0.0,0.96747,3e-05,3.16039]
[1776567606876,51.76,75502.22,0.0,0.96739,3e-05,3.16711]
[1776567612260,51.75,75500.88,0.0,0.96737,3e-05,3.16881]
[1776567617955,51.74,75500.26,0.0,0.96736,3e-05,3.16897]
[1776567626010,51.73,75499.51,0.0,0.96737,3e-05,3.16867]
[1776567631047,51.73,75500.53,0.0,0.96746,3e-05,3.16079]
[1776567637089,51.72,75501.11,0.0,0.96749,3e-05,3.15782]
[1776567642470,51.71,75500.43,0.0,0.96749,3e-05,3.15811]
[1776567652540,51.7,75500.29,0.0,0.96751,3e-05,3.15605]
[1776567654209,51.7,75506.4,0.0,0.96772,3e-05,3.14001]
[1776567659245,51.69,75505.83,0.0,0.96771,3e-05,3.14033]
[1776567664279,51.69,75508.04,0.0,0.9678,3e-05,3.13361]
[1776567670322,51.68,75506.52,0.0,0.96777,3e-05,3.13616]
[1776567672681,51.68,75516.71,0.0,0.9681,3e-05,3.10991]
[1776567673343,51.68,75516.71,0.0,0.9681,3e-05,3.10974]
[1776567678378,51.67,75515.61,0.0,0.96808,3e-05,3.11159]
[1776567683414,51.67,75517.85,0.0,0.96816,3e-05,3.10498]
[1776567688448,51.66,75516.64,0.0,0.96813,3e-05,3.10704]
[1776567693483,51.66,75520.77,0.0,0.96831,3e-05,3.09174]
[1776567698518,51.66,75526.79,0.0,0.96851,3e-05,3.07573]
[1776567704560,51.65,75528.17,0.0,0.96857,3e-05,3.07132]
[1776567709595,51.65,75527.67,0.0,0.96856,3e-05,3.07178]
[1776567711610,51.64,75517.52,0.0,0.96825,3e-05,3.09697]
[1776567712960,51.64,75515.84,0.0,0.9682,3e-05,3.10101]
[1776567718659,51.64,75513.46,0.0,0.96814,3e-05,3.10577]
[1776567723694,51.63,75525.89,0.0,0.96854,3e-05,3.07342]
[1776567724701,51.63,75527.77,0.0,0.9686,3e-05,3.06854]
[1776567729735,51.63,75529.91,0.0,0.96868,3e-05,3.06243]
[1776567731750,51.63,75535.3,0.0,0.96885,3e-05,3.04866]
[1776567736784,51.62,75536.83,0.0,0.96891,3e-05,3.04419]
[1776567741820,51.62,75533.15,0.0,0.9688,3e-05,3.05267]
[1776567746853,51.62,75530.1,0.0,0.96872,3e-05,3.05957]
[1776567751889,51.61,75527.67,0.0,0.96869,3e-05,3.06096]
[1776567756926,51.61,75528.36,0.0,0.96872,3e-05,3.05844]
[1776567761964,51.6,75524.6,0.0,0.96861,3e-05,3.06701]
[1776567767000,51.6,75527.4,0.0,0.96871,3e-05,3.05912]
[1776567772037,51.6,75527.52,0.0,0.96872,3e-05,3.05803]
[1776567779083,51.59,75524.79,0.0,0.96865,3e-05,3.06374]
[1776567784121,51.59,75524.95,0.0,0.96867,3e-05,3.06251]
[1776567789155,51.58,75514.51,0.0,0.96835,3e-05,3.08788]
[1776567790163,51.58,75511.25,0.0,0.96825,3e-05,3.09589]
[1776567792178,51.58,75504.59,0.0,0.96804,3e-05,3.11228]
[1776567795199,51.58,75499.29,0.0,0.96788,3e-05,3.12499]
[1776567797213,51.57,75494.13,0.0,0.96772,3e-05,3.1376]
[1776567798219,51.57,75487.31,0.0,0.9675,3e-05,3.15473]
[1776567801242,51.57,75487.46,0.0,0.96752,3e-05,3.15312]
[1776567806275,51.56,75488.22,0.0,0.96757,3e-05,3.14963]
[1776567808291,51.55,75493.67,0.0,0.96775,3e-05,3.13513]
[1776567813678,51.55,75495.87,0.0,0.96787,3e-05,3.12422]
[1776567818358,51.54,75490.79,0.0,0.96772,3e-05,3.13606]
[1776567823753,51.53,75490.01,0.0,0.96772,3e-05,3.13627]
[1776567829436,51.53,75491.25,0.0,0.96778,3e-05,3.13138]
[1776567833825,51.52,75461.71,0.0,0.96683,3e-05,3.20645]
[1776567834472,51.52,75461.11,0.0,0.96682,3e-05,3.2073]
[1776567839506,51.51,75458.9,0.0,0.96677,3e-05,3.21132]
[1776567843895,51.5,75468.05,0.0,0.96709,3e-05,3.18557]
[1776567850585,51.49,75468.42,0.0,0.96713,3e-05,3.1823]
[1776567855619,51.48,75467.73,0.0,0.96714,3e-05,3.18177]
[1776567860656,51.47,75467.74,0.0,0.96717,3e-05,3.17981]
[1776567862670,51.46,75461.34,0.0,0.96697,3e-05,3.19555]
[1776567865691,51.46,75465.39,0.0,0.96711,3e-05,3.18387]
[1776567870730,51.45,75468.37,0.0,0.96724,3e-05,3.17429]
[1776567875759,51.44,75468.28,0.0,0.96729,3e-05,3.16875]
[1776567880796,51.43,75471.06,0.0,0.96741,3e-05,3.15984]
[1776567882812,51.43,75473.69,0.0,0.9675,3e-05,3.15242]
[1776567887846,51.42,75478.33,0.0,0.96767,3e-05,3.13893]
[1776567892879,51.41,75480.75,0.0,0.96777,3e-05,3.13121]
[1776567897915,51.41,75481.54,0.0,0.96781,3e-05,3.1277]
[1776567902949,51.4,75485.93,0.0,0.96797,3e-05,3.11508]
[1776567907985,51.39,75490.57,0.0,0.96814,3e-05,3.10192]
[1776567912017,51.4,75496.52,0.0,0.96832,3e-05,3.08758]
[1776567917047,51.4,75497.84,0.0,0.96835,3e-05,3.08526]
[1776567920070,51.4,75491.44,0.0,0.96814,3e-05,3.1021]
[1776567921076,51.4,75488.79,0.0,0.96805,3e-05,3.10901]
[1776567927117,51.41,75488.13,0.0,0.96802,3e-05,3.1117]
[1776567929131,51.41,75482.9,0.0,0.96784,3e-05,3.12536]
[1776567932151,51.41,75476.54,0.0,0.96767,3e-05,3.13812]
[1776567934166,51.41,75475.37,0.0,0.96763,3e-05,3.14137]
[1776567939201,51.42,75473.66,0.0,0.96756,3e-05,3.14639]
[1776567942223,51.42,75466.24,0.0,0.96732,3e-05,3.16585]
[1776567943230,51.42,75463.29,0.0,0.96722,3e-05,3.17355]
[1776567950278,51.42,75458.79,0.0,0.96706,3e-05,3.18578]
[1776567957327,51.43,75456.8,0.0,0.96699,3e-05,3.19152]
[1776567961356,51.43,75450.59,0.0,0.96678,3e-05,3.20797]
[1776567969412,51.43,75450.84,0.0,0.96678,3e-05,3.20783]
[1776567974811,51.43,75452.28,0.0,0.96683,3e-05,3.20447]
[1776567980491,51.43,75452.11,0.0,0.96682,3e-05,3.20525]
[1776567987541,51.44,75452.22,0.0,0.96681,3e-05,3.20547]
[1776567993583,51.44,75449.14,0.0,0.96674,3e-05,3.20994]
[1776567997610,51.43,75423.36,0.0,0.96589,3e-05,3.27645]
[1776567998617,51.43,75426.14,0.0,0.96599,3e-05,3.26865]
[1776568001641,51.42,75429.49,0.0,0.96612,3e-05,3.25849]
[1776568007680,51.41,75426.23,0.0,0.96604,3e-05,3.26437]
[1776568015096,51.39,75425.14,0.0,0.96605,3e-05,3.26369]
[1776568020771,51.38,75423.88,0.0,0.96604,3e-05,3.26481]
[1776568025165,51.37,75432.09,0.0,0.96634,3e-05,3.2411]
[1776568030842,51.36,75428.62,0.0,0.96625,3e-05,3.2478]
[1776568033864,51.36,75423.07,0.0,0.96608,3e-05,3.26113]
[1776568038899,51.35,75421.62,0.0,0.96606,3e-05,3.26283]
[1776568043933,51.34,75420.88,0.0,0.96606,3e-05,3.26265]
[1776568049976,51.32,75423.12,0.0,0.96617,3e-05,3.25428]
[1776568055011,51.31,75419.08,0.0,0.9661,3e-05,3.25883]
[1776568060050,51.3,75420.49,0.0,0.96617,3e-05,3.25309]
[1776568062063,51.3,75415.08,0.0,0.966,3e-05,3.26654]
[1776568067097,51.29,75414.93,0.0,0.96602,3e-05,3.26483]
[1776568068104,51.29,75407.09,0.0,0.96576,3e-05,3.28514]
[1776568069111,51.29,75411.57,0.0,0.96592,3e-05,3.27281]
[1776568074146,51.28,75412.5,0.0,0.96598,3e-05,3.26813]
[1776568079181,51.26,75415.8,0.0,0.96612,3e-05,3.25721]
[1776568085225,51.25,75417.55,0.0,0.96621,3e-05,3.24998]
[1776568090260,51.24,75417.98,0.0,0.96625,3e-05,3.24669]
[1776568095296,51.23,75408.14,0.0,0.96595,3e-05,3.27047]
[1776568096303,51.23,75403.07,0.0,0.96578,3e-05,3.28343]
[1776568097309,51.23,75400.29,0.0,0.96569,3e-05,3.29032]
[1776568100330,51.22,75397.19,0.0,0.9656,3e-05,3.29702]
[1776568106378,51.18,75401.03,0.0,0.96583,3e-05,3.279]
[1776568109400,51.17,75403.64,0.0,0.96594,3e-05,3.27059]
[1776568112421,51.17,75398.13,0.0,0.96581,3e-05,3.2797]
[1776568117462,51.16,75396.64,0.0,0.96579,3e-05,3.28117]
[1776568122497,51.14,75395.44,0.0,0.96578,3e-05,3.28186]
[1776568127531,51.13,75388.1,0.0,0.96556,3e-05,3.2989]
[1776568129545,51.1,75386.77,0.0,0.96559,3e-05,3.29668]
[1776568134581,51.09,75389.67,0.0,0.96572,3e-05,3.28637]
[1776568135939,51.09,75395.28,0.0,0.96593,3e-05,3.27044]
[1776568141631,51.08,75404.39,0.0,0.96627,3e-05,3.24395]
[1776568142639,51.07,75403.94,0.0,0.96626,3e-05,3.2447]
[1776568146010,51.07,75413.01,0.0,0.96658,3e-05,3.21911]
[1776568147689,51.06,75418.32,0.0,0.96677,3e-05,3.20479]
[1776568149689,51.06,75421.21,0.0,0.96687,3e-05,3.19649]
[1776568151702,51.06,75426.73,0.0,0.96707,3e-05,3.1814]
[1776568153716,51.05,75432.76,0.0,0.96727,3e-05,3.16507]
[1776568156082,51.05,75427.55,0.0,0.96711,3e-05,3.17766]
[1776568161772,51.04,75442.72,0.0,0.96763,3e-05,3.13674]
[1776568162779,51.04,75441.21,0.0,0.96759,3e-05,3.14038]
[1776568168821,51.03,75442.76,0.0,0.96766,3e-05,3.13492]
[1776568173856,51.03,75442.06,0.0,0.96769,3e-05,3.13161]
[1776568179900,51.02,75443.23,0.0,0.96774,3e-05,3.12735]
[1776568184934,51.02,75443.78,0.0,0.96777,3e-05,3.12497]
[1776568189970,51.01,75449.84,0.0,0.96798,3e-05,3.10849]
[1776568195012,51.01,75449.34,0.0,0.96798,3e-05,3.1087]
[1776568201055,51.0,75450.59,0.0,0.96803,3e-05,3.10434]
[1776568204079,51.0,75458.78,0.0,0.9683,3e-05,3.08284]
[1776568208105,51.0,75467.2,0.0,0.96858,3e-05,3.06078]
[1776568213141,50.99,75469.69,0.0,0.96867,3e-05,3.0538]
[1776568216504,50.99,75479.11,0.0,0.96897,3e-05,3.02962]
[1776568218180,50.99,75484.63,0.0,0.96915,3e-05,3.01552]
[1776568221199,50.99,75489.78,0.0,0.96932,3e-05,3.00239]
[1776568226574,50.99,75492.66,0.0,0.96941,3e-05,2.99489]
[1776568232275,50.99,75492.75,0.0,0.96945,3e-05,2.99045]
[1776568238318,50.98,75494.27,0.0,0.96951,3e-05,2.98629]
[1776568243351,50.98,75497.02,0.0,0.9696,3e-05,2.97914]
[1776568248387,50.98,75497.42,0.0,0.96961,3e-05,2.97792]
[1776568253433,50.98,75497.72,0.0,0.96962,3e-05,2.97699]
[1776568255441,50.98,75508.63,0.0,0.96996,3e-05,2.94987]
[1776568256447,50.98,75507.38,0.0,0.96992,3e-05,2.95298]
[1776568261481,50.98,75502.68,0.0,0.96978,3e-05,2.96468]
[1776568266855,50.98,75498.16,0.0,0.96964,3e-05,2.9759]
[1776568275575,50.98,75498.16,0.0,0.96964,3e-05,2.97582]
[1776568286655,50.98,75498.54,0.0,0.96965,3e-05,2.97486]
[1776568289676,50.98,75502.81,0.0,0.96978,3e-05,2.96428]
[1776568294713,50.98,75502.43,0.0,0.96981,3e-05,2.96151]
[1776568299748,50.98,75503.98,0.0,0.96985,3e-05,2.95784]
[1776568304782,50.98,75502.86,0.0,0.96981,3e-05,2.9608]
[1776568310825,50.98,75505.11,0.0,0.96988,3e-05,2.95546]
[1776568315860,50.98,75500.75,0.0,0.96974,3e-05,2.9665]
[1776568320896,50.99,75500.08,0.0,0.96971,3e-05,2.96885]
[1776568327276,51.0,75498.76,0.0,0.96964,3e-05,2.97488]
[1776568332981,51.0,75498.56,0.0,0.96962,3e-05,2.97604]
[1776568338015,51.01,75499.86,0.0,0.96966,3e-05,2.97303]
[1776568343050,51.01,75499.92,0.0,0.96966,3e-05,2.97312]
[1776568349091,51.01,75500.43,0.0,0.96967,3e-05,2.97213]
[1776568354127,51.01,75500.21,0.0,0.9697,3e-05,2.96909]
[1776568359163,51.01,75500.57,0.0,0.96971,3e-05,2.96853]
[1776568365204,51.01,75500.93,0.0,0.96971,3e-05,2.96795]
[1776568371246,51.01,75500.49,0.0,0.9697,3e-05,2.96935]
[1776568373261,51.01,75491.51,0.0,0.96942,3e-05,2.99179]
[1776568379303,51.02,75494.2,0.0,0.9695,3e-05,2.98517]
[1776568385344,51.02,75496.64,0.0,0.96957,3e-05,2.97923]
[1776568390379,51.02,75498.07,0.0,0.96962,3e-05,2.97579]
[1776568395415,51.02,75498.21,0.0,0.96962,3e-05,2.97556]
[1776568401457,51.02,75498.53,0.0,0.96963,3e-05,2.97487]
[1776568406491,51.02,75496.43,0.0,0.96956,3e-05,2.98018]
[1776568411526,51.02,75502.14,0.0,0.96977,3e-05,2.96225]
[1776568413541,51.02,75511.5,0.0,0.97006,3e-05,2.93919]
[1776568414548,51.02,75512.27,0.0,0.97009,3e-05,2.93738]
[1776568415556,51.02,75523.3,0.0,0.97042,3e-05,2.91037]
[1776568416563,51.02,75529.35,0.0,0.9706,3e-05,2.89572]
[1776568417573,51.02,75532.38,0.0,0.97069,3e-05,2.88849]
[1776568422605,51.03,75529.08,0.0,0.97058,3e-05,2.89739]
[1776568427639,51.03,75520.42,0.0,0.97031,3e-05,2.91937]
[1776568429657,51.03,75524.3,0.0,0.97043,3e-05,2.91011]
[1776568431667,51.03,75542.94,0.0,0.97099,3e-05,2.86501]
[1776568433683,51.03,75546.3,0.0,0.97108,3e-05,2.85733]
[1776568438717,51.08,75545.03,0.0,0.97094,3e-05,2.86919]
[1776568443752,51.12,75543.33,0.0,0.97079,3e-05,2.88103]
[1776568449794,51.12,75542.19,0.0,0.97074,3e-05,2.88478]
[1776568454828,51.13,75542.57,0.0,0.97075,3e-05,2.88467]
[1776568460872,51.13,75543.51,0.0,0.97076,3e-05,2.88335]
[1776568461878,51.13,75537.76,0.0,0.97059,3e-05,2.89746]
[1776568463891,51.13,75544.05,0.0,0.97077,3e-05,2.88247]
[1776568468927,51.14,75543.88,0.0,0.97076,3e-05,2.88371]
[1776568473962,51.14,75545.36,0.0,0.97083,3e-05,2.87722]
[1776568478996,51.16,75550.14,0.0,0.97092,3e-05,2.87002]
[1776568482020,51.18,75555.01,0.0,0.97103,3e-05,2.86066]
[1776568487054,51.18,75553.14,0.0,0.97097,3e-05,2.86621]
[1776568492089,51.19,75551.48,0.0,0.9709,3e-05,2.87126]
[1776568495110,51.19,75544.92,0.0,0.9707,3e-05,2.88774]
[1776568501153,51.2,75544.48,0.0,0.97067,3e-05,2.8899]
[1776568508559,51.2,75547.73,0.0,0.97075,3e-05,2.88336]
[1776568514243,51.21,75548.41,0.0,0.97076,3e-05,2.88286]
[1776568519278,51.21,75548.52,0.0,0.97075,3e-05,2.8835]
[1776568521293,51.21,75542.36,0.0,0.97056,3e-05,2.89878]
[1776568526328,51.22,75542.24,0.0,0.97055,3e-05,2.8998]
[1776568533378,51.22,75542.73,0.0,0.97059,3e-05,2.89581]
[1776568538769,51.23,75556.89,0.0,0.971,3e-05,2.8625]
[1776568544457,51.23,75561.08,0.0,0.97111,3e-05,2.85348]
[1776568545465,51.23,75568.12,0.0,0.97132,3e-05,2.8368]
[1776568546471,51.24,75571.38,0.0,0.97141,3e-05,2.82924]
[1776568553521,51.24,75570.39,0.0,0.97136,3e-05,2.83332]
[1776568557550,51.25,75564.88,0.0,0.97119,3e-05,2.84748]
[1776568562583,51.25,75565.88,0.0,0.9712,3e-05,2.84623]
[1776568567643,51.26,75568.86,0.0,0.97128,3e-05,2.84025]
[1776568572679,51.27,75570.02,0.0,0.9713,3e-05,2.83865]
[1776568576717,51.27,75561.78,0.0,0.97104,3e-05,2.85933]
[1776568578719,51.27,75557.9,0.0,0.97092,3e-05,2.86907]
[1776568583755,51.28,75556.54,0.0,0.97087,3e-05,2.87348]
[1776568588790,51.28,75550.28,0.0,0.97067,3e-05,2.88935]
[1776568589796,51.28,75553.68,0.0,0.97077,3e-05,2.88128]
[1776568594833,51.29,75551.01,0.0,0.97071,3e-05,2.88497]
[1776568599867,51.29,75546.34,0.0,0.97056,3e-05,2.89704]
[1776568603894,51.29,75541.28,0.0,0.97041,3e-05,2.90984]
[1776568608929,51.3,75542.81,0.0,0.97044,3e-05,2.90676]
[1776568612958,51.3,75547.47,0.0,0.97058,3e-05,2.89604]
[1776568617993,51.31,75549.86,0.0,0.97064,3e-05,2.89107]
[1776568623028,51.31,75550.45,0.0,0.97065,3e-05,2.89049]
[1776568628063,51.31,75550.95,0.0,0.97065,3e-05,2.89014]
[1776568633431,51.32,75548.17,0.0,0.97056,3e-05,2.89768]
[1776568642161,51.32,75547.63,0.0,0.97052,3e-05,2.90037]
[1776568645182,51.33,75543.38,0.0,0.97039,3e-05,2.91112]
[1776568651225,51.33,75543.95,0.0,0.97044,3e-05,2.90664]
[1776568656261,51.33,75544.6,0.0,0.97045,3e-05,2.90568]
[1776568662301,51.34,75544.05,0.0,0.97042,3e-05,2.90772]
[1776568668343,51.34,75542.09,0.0,0.97035,3e-05,2.91319]
[1776568673711,51.34,75540.34,0.0,0.97029,3e-05,2.918]
[1776568679421,51.35,75535.12,0.0,0.97013,3e-05,2.93131]
[1776568684456,51.35,75535.86,0.0,0.97015,3e-05,2.92982]
[1776568689490,51.35,75538.1,0.0,0.97021,3e-05,2.92465]
[1776568693851,51.35,75549.12,0.0,0.97054,3e-05,2.8981]
[1776568700568,51.35,75547.6,0.0,0.97049,3e-05,2.90246]
[1776568705604,51.36,75543.51,0.0,0.97036,3e-05,2.91279]
[1776568710638,51.36,75540.82,0.0,0.97027,3e-05,2.9197]
[1776568715674,51.36,75541.24,0.0,0.97032,3e-05,2.91515]
[1776568720708,51.36,75541.21,0.0,0.97032,3e-05,2.91549]
[1776568725743,51.36,75539.65,0.0,0.97027,3e-05,2.91953]
[1776568732792,51.36,75537.45,0.0,0.9702,3e-05,2.92508]
[1776568738836,51.36,75533.28,0.0,0.97007,3e-05,2.93542]
[1776568741855,51.36,75527.95,0.0,0.9699,3e-05,2.94855]
[1776568746892,51.36,75524.09,0.0,0.96978,3e-05,2.95814]
[1776568748904,51.36,75518.51,0.0,0.96961,3e-05,2.97194]
[1776568753942,51.37,75516.81,0.0,0.96955,3e-05,2.97656]
[1776568759982,51.38,75515.38,0.0,0.96947,3e-05,2.98316]
[1776568766025,51.39,75514.46,0.0,0.96941,3e-05,2.98804]
[1776568774417,51.41,75514.06,0.0,0.96939,3e-05,2.98861]
[1776568780124,51.42,75513.22,0.0,0.96933,3e-05,2.99329]
[1776568783145,51.43,75504.93,0.0,0.96906,3e-05,3.01519]
[1776568788180,51.44,75506.23,0.0,0.96907,3e-05,3.01396]
[1776568793215,51.45,75506.86,0.0,0.96907,3e-05,3.01442]
[1776568799257,51.46,75505.77,0.0,0.969,3e-05,3.01951]
[1776568804627,51.47,75507.53,0.0,0.96904,3e-05,3.0171]
[1776568810335,51.48,75504.74,0.0,0.96892,3e-05,3.02636]
[1776568815371,51.49,75504.87,0.0,0.9689,3e-05,3.02789]
[1776568821413,51.5,75505.58,0.0,0.9689,3e-05,3.02832]
[1776568827455,51.52,75506.64,0.0,0.9689,3e-05,3.02785]
[1776568834840,51.53,75507.57,0.0,0.96894,3e-05,3.02416]
[1776568840546,51.54,75507.76,0.0,0.96892,3e-05,3.02585]
[1776568844910,51.55,75503.41,0.0,0.96876,3e-05,3.03808]
[1776568845582,51.55,75503.41,0.0,0.96876,3e-05,3.03841]
[1776568850622,51.56,75504.2,0.0,0.96876,3e-05,3.03809]
[1776568856664,51.56,75504.79,0.0,0.96876,3e-05,3.03856]
[1776568862711,51.57,75507.27,0.0,0.96881,3e-05,3.03431]
[1776568865053,51.58,75500.13,0.0,0.96858,3e-05,3.0528]
[1776568871775,51.59,75502.44,0.0,0.96863,3e-05,3.04901]
[1776568875124,51.59,75497.22,0.0,0.96845,3e-05,3.06296]
[1776568877816,51.6,75493.56,0.0,0.96832,3e-05,3.07294]
[1776568880838,51.6,75505.91,0.0,0.96871,3e-05,3.04264]
[1776568881845,51.6,75504.77,0.0,0.96867,3e-05,3.04578]
[1776568885195,51.61,75498.06,0.0,0.96844,3e-05,3.06372]
[1776568890912,51.61,75497.51,0.0,0.96841,3e-05,3.06637]
[1776568896957,51.62,75499.5,0.0,0.96849,3e-05,3.059]
[1776568905336,51.63,75498.11,0.0,0.96842,3e-05,3.06476]
[1776568911054,51.64,75492.96,0.0,0.96824,3e-05,3.07895]
[1776568916092,51.64,75493.37,0.0,0.96824,3e-05,3.07905]
[1776568919111,51.65,75499.22,0.0,0.96841,3e-05,3.06502]
[1776568922131,51.65,75504.58,0.0,0.96857,3e-05,3.05232]
[1776568923144,51.65,75513.3,0.0,0.96884,3e-05,3.03109]
[1776568926160,51.66,75518.37,0.0,0.96899,3e-05,3.01942]
[1776568927166,51.66,75528.58,0.0,0.9693,3e-05,2.99447]
[1776568932202,51.67,75527.33,0.0,0.96924,3e-05,2.99934]
[1776568938244,51.68,75524.74,0.0,0.96914,3e-05,3.00743]
[1776568944287,51.69,75524.88,0.0,0.96912,3e-05,3.00938]
[1776568947308,51.69,75531.5,0.0,0.96931,3e-05,2.994]
[1776568952343,51.7,75533.09,0.0,0.96938,3e-05,2.98795]
[1776568955364,51.71,75539.74,0.0,0.96957,3e-05,2.97269]
[1776568960401,51.72,75538.43,0.0,0.9695,3e-05,2.97786]
[1776568965434,51.73,75537.92,0.0,0.96946,3e-05,2.98107]
[1776568966441,51.73,75521.01,0.0,0.96893,3e-05,3.0232]
[1776568971476,51.74,75520.89,0.0,0.96891,3e-05,3.0251]
[1776568977518,51.75,75522.49,0.0,0.96894,3e-05,3.02308]
[1776568978526,51.75,75528.78,0.0,0.96913,3e-05,3.00784]
[1776568983883,51.76,75523.74,0.0,0.96895,3e-05,3.0221]
[1776568989608,51.77,75523.25,0.0,0.96891,3e-05,3.0254]
[1776568994647,51.78,75519.21,0.0,0.96876,3e-05,3.03715]
[1776568998675,51.78,75524.16,0.0,0.9689,3e-05,3.02625]
[1776569004024,51.79,75521.9,0.0,0.9688,3e-05,3.03363]
[1776569010759,51.8,75521.97,0.0,0.96878,3e-05,3.03589]
[1776569015795,51.81,75519.61,0.0,0.96872,3e-05,3.0396]
[1776569020830,51.82,75519.38,0.0,0.96869,3e-05,3.04189]
[1776569028886,51.83,75516.99,0.0,0.96858,3e-05,3.0505]
[1776569034234,51.84,75516.96,0.0,0.96856,3e-05,3.05222]
[1776569039963,51.85,75513.81,0.0,0.96844,3e-05,3.06204]
[1776569051043,51.87,75514.41,0.0,0.96841,3e-05,3.06393]
[1776569053056,51.87,75505.83,0.0,0.96813,3e-05,3.08605]
[1776569054375,51.87,75502.61,0.0,0.96802,3e-05,3.09467]
[1776569060105,51.88,75503.78,0.0,0.96804,3e-05,3.09295]
[1776569062119,51.88,75498.18,0.0,0.96786,3e-05,3.10756]
[1776569064445,51.89,75496.1,0.0,0.96778,3e-05,3.11344]
[1776569069168,51.89,75492.34,0.0,0.96765,3e-05,3.12373]
[1776569074514,51.9,75493.99,0.0,0.96773,3e-05,3.11663]
[1776569077225,51.9,75503.34,0.0,0.96803,3e-05,3.09337]
[1776569078233,51.9,75502.85,0.0,0.96801,3e-05,3.09481]
[1776569083267,51.9,75503.08,0.0,0.968,3e-05,3.09545]
[1776569089309,51.91,75504.15,0.0,0.96802,3e-05,3.09397]
[1776569095351,51.92,75507.73,0.0,0.96812,3e-05,3.08616]
[1776569101394,51.92,75505.72,0.0,0.96804,3e-05,3.09235]
[1776569106428,51.93,75508.94,0.0,0.96813,3e-05,3.08517]
[1776569111463,51.93,75509.46,0.0,0.96814,3e-05,3.08478]
[1776569112471,51.93,75515.22,0.0,0.96832,3e-05,3.07054]
[1776569117506,51.94,75518.64,0.0,0.96841,3e-05,3.06303]
[1776569123564,51.94,75517.98,0.0,0.96838,3e-05,3.06604]
[1776569128593,51.95,75516.97,0.0,0.96833,3e-05,3.06968]
[1776569133629,51.96,75515.71,0.0,0.96831,3e-05,3.07001]
[1776569138665,51.96,75517.25,0.0,0.96835,3e-05,3.0673]
[1776569143701,51.97,75517.86,0.0,0.96835,3e-05,3.067]
[1776569149741,51.97,75517.6,0.0,0.96833,3e-05,3.06915]
[1776569155087,51.98,75515.99,0.0,0.96826,3e-05,3.07443]
[1776569161827,51.99,75516.75,0.0,0.96826,3e-05,3.07431]
[1776569166863,52.0,75515.48,0.0,0.96821,3e-05,3.07876]
[1776569171896,52.0,75515.41,0.0,0.96819,3e-05,3.08022]
[1776569177938,52.01,75515.76,0.0,0.96818,3e-05,3.08087]
[1776569182974,52.02,75514.55,0.0,0.96812,3e-05,3.08517]
[1776569188021,52.02,75514.3,0.0,0.9681,3e-05,3.08706]
[1776569189019,52.02,75502.7,0.0,0.96773,3e-05,3.11647]
[1776569190023,52.02,75493.37,0.0,0.96742,3e-05,3.14027]
[1776569195370,52.03,75494.59,0.0,0.96749,3e-05,3.134]
[1776569201099,52.03,75493.23,0.0,0.96744,3e-05,3.13833]
[1776569206135,52.04,75494.96,0.0,0.96748,3e-05,3.13465]
[1776569208148,52.04,75500.51,0.0,0.96766,3e-05,3.12088]
[1776569212176,52.04,75503.01,0.0,0.96773,3e-05,3.1152]
[1776569223253,52.05,75504.02,0.0,0.96774,3e-05,3.11443]
[1776569225580,52.05,75509.66,0.0,0.96792,3e-05,3.10069]
[1776569228290,52.05,75517.77,0.0,0.96817,3e-05,3.08068]
[1776569229294,52.05,75524.85,0.0,0.96839,3e-05,3.06319]
[1776569230303,52.06,75524.79,0.0,0.96839,3e-05,3.06358]
[1776569235650,52.06,75522.23,0.0,0.96829,3e-05,3.07138]
[1776569241380,52.07,75520.94,0.0,0.96823,3e-05,3.07577]
[1776569246415,52.07,75520.55,0.0,0.96821,3e-05,3.07789]
[1776569252459,52.08,75519.35,0.0,0.96819,3e-05,3.07852]
[1776569256488,52.09,75514.26,0.0,0.96801,3e-05,3.09217]
[1776569261519,52.09,75510.95,0.0,0.9679,3e-05,3.10148]
[1776569267561,52.1,75511.24,0.0,0.96789,3e-05,3.10189]
[1776569270582,52.1,75516.27,0.0,0.96804,3e-05,3.08986]
[1776569276627,52.11,75515.4,0.0,0.968,3e-05,3.09329]
[1776569281661,52.11,75514.38,0.0,0.96796,3e-05,3.09685]
[1776569286696,52.12,75514.68,0.0,0.96795,3e-05,3.09711]
[1776569291732,52.12,75513.92,0.0,0.96792,3e-05,3.10001]
[1776569296766,52.13,75514.14,0.0,0.96791,3e-05,3.10045]
[1776569301801,52.13,75514.24,0.0,0.9679,3e-05,3.1012]
[1776569306836,52.14,75513.62,0.0,0.96787,3e-05,3.10373]
[1776569311872,52.14,75512.5,0.0,0.96786,3e-05,3.10355]
[1776569316906,52.15,75511.99,0.0,0.96783,3e-05,3.1058]
[1776569321944,52.15,75511.92,0.0,0.96782,3e-05,3.10694]
[1776569326985,52.16,75515.25,0.0,0.96791,3e-05,3.09956]
[1776569333033,52.16,75513.41,0.0,0.96784,3e-05,3.10539]
[1776569338067,52.17,75513.82,0.0,0.96784,3e-05,3.10535]
[1776569343104,52.17,75508.1,0.0,0.96764,3e-05,3.12074]
[1776569348143,52.18,75507.02,0.0,0.9676,3e-05,3.12433]
[1776569353178,52.18,75506.13,0.0,0.96756,3e-05,3.12742]
[1776569358214,52.18,75506.57,0.0,0.96756,3e-05,3.12711]
[1776569363247,52.19,75507.71,0.0,0.96759,3e-05,3.12503]
[1776569368282,52.19,75508.45,0.0,0.9676,3e-05,3.12396]
[1776569373317,52.2,75508.71,0.0,0.96764,3e-05,3.12011]
[1776569378353,52.2,75508.75,0.0,0.96763,3e-05,3.1208]
[1776569383387,52.2,75515.02,0.0,0.96783,3e-05,3.10492]
[1776569385402,52.2,75520.46,0.0,0.96801,3e-05,3.09077]
[1776569390437,52.19,75525.33,0.0,0.96818,3e-05,3.07744]
[1776569395474,52.19,75530.92,0.0,0.96837,3e-05,3.06243]
[1776569401515,52.18,75531.52,0.0,0.96841,3e-05,3.05981]
[1776569406849,52.17,75533.85,0.0,0.96849,3e-05,3.05294]
[1776569412591,52.17,75534.6,0.0,0.96853,3e-05,3.05022]
[1776569417628,52.17,75543.49,0.0,0.96882,3e-05,3.02737]
[1776569418634,52.17,75547.09,0.0,0.96893,3e-05,3.01835]
[1776569424677,52.16,75550.73,0.0,0.96905,3e-05,3.0085]
[1776569429710,52.16,75555.39,0.0,0.96921,3e-05,2.99641]
[1776569434745,52.15,75550.31,0.0,0.9691,3e-05,3.00433]
[1776569439792,52.15,75544.59,0.0,0.96893,3e-05,3.01764]
[1776569441795,52.15,75538.0,0.0,0.96873,3e-05,3.03355]
[1776569444840,52.15,75529.62,0.0,0.96847,3e-05,3.05374]
[1776569449856,52.14,75525.11,0.0,0.96834,3e-05,3.06384]
[1776569450867,52.14,75515.53,0.0,0.96804,3e-05,3.08753]
[1776569455898,52.13,75513.74,0.0,0.968,3e-05,3.09069]
[1776569460936,52.13,75514.97,0.0,0.96805,3e-05,3.08634]
[1776569465967,52.12,75510.75,0.0,0.96793,3e-05,3.09566]
[1776569471003,52.11,75511.05,0.0,0.96796,3e-05,3.09362]
[1776569474024,52.11,75517.36,0.0,0.96817,3e-05,3.07709]
[1776569479061,52.1,75516.95,0.0,0.96817,3e-05,3.077]
[1776569486108,52.1,75514.94,0.0,0.96813,3e-05,3.08046]
[1776569491144,52.09,75513.87,0.0,0.96815,3e-05,3.07808]
[1776569496179,52.09,75512.89,0.0,0.96813,3e-05,3.07944]
[1776569502220,52.08,75512.82,0.0,0.96814,3e-05,3.07832]
[1776569507557,52.07,75514.1,0.0,0.9682,3e-05,3.07407]
[1776569517628,52.06,75513.38,0.0,0.9682,3e-05,3.07383]
[1776569523367,52.06,75527.81,0.0,0.96867,3e-05,3.03672]
[1776569524378,52.06,75536.25,0.0,0.96894,3e-05,3.01572]
[1776569529409,52.05,75539.25,0.0,0.96904,3e-05,3.00781]
[1776569534445,52.05,75539.12,0.0,0.96904,3e-05,3.00764]
[1776569537777,52.05,75554.82,0.0,0.96953,3e-05,2.96888]
[1776569539485,52.05,75552.5,0.0,0.96946,3e-05,2.97447]
[1776569541494,52.05,75546.49,0.0,0.96927,3e-05,2.98912]
[1776569544515,52.05,75539.36,0.0,0.96905,3e-05,3.0065]
[1776569549550,52.05,75538.91,0.0,0.96904,3e-05,3.00726]
[1776569554587,52.05,75539.18,0.0,0.96909,3e-05,3.00239]
[1776569559620,52.04,75538.45,0.0,0.96907,3e-05,3.00396]
[1776569564656,52.04,75538.83,0.0,0.96909,3e-05,3.00282]
[1776569567987,52.04,75532.65,0.0,0.9689,3e-05,3.01788]
[1776569573718,52.04,75532.51,0.0,0.9689,3e-05,3.01793]
[1776569579761,52.04,75532.76,0.0,0.96891,3e-05,3.01699]
[1776569582783,52.04,75549.73,0.0,0.96944,3e-05,2.97512]
[1776569583788,52.04,75549.8,0.0,0.96944,3e-05,2.97497]
[1776569588823,52.04,75548.91,0.0,0.96941,3e-05,2.97728]
[1776569593862,52.04,75546.86,0.0,0.96934,3e-05,2.98246]
[1776569598893,52.04,75545.63,0.0,0.9693,3e-05,2.98558]
[1776569603928,52.04,75542.84,0.0,0.96922,3e-05,2.99257]
[1776569608963,52.04,75551.35,0.0,0.96948,3e-05,2.97186]
[1776569613999,52.04,75556.27,0.0,0.96966,3e-05,2.95624]
[1776569619038,52.04,75560.8,0.0,0.9698,3e-05,2.94544]
[1776569628409,52.05,75564.15,0.0,0.9699,3e-05,2.93766]
[1776569631122,52.05,75569.36,0.0,0.97005,3e-05,2.92515]
[1776569632129,52.05,75560.74,0.0,0.96979,3e-05,2.94603]
[1776569638479,52.05,75560.57,0.0,0.96979,3e-05,2.94635]
[1776569644213,52.05,75561.93,0.0,0.96983,3e-05,2.94294]
[1776569649248,52.05,75562.31,0.0,0.96984,3e-05,2.9419]
[1776569654285,52.05,75563.71,0.0,0.96989,3e-05,2.9384]
[1776569657307,52.04,75571.07,0.0,0.97011,3e-05,2.92057]
[1776569662342,52.05,75576.04,0.0,0.97026,3e-05,2.90869]
[1776569667377,52.05,75578.22,0.0,0.97032,3e-05,2.90364]
[1776569672412,52.05,75574.42,0.0,0.97024,3e-05,2.90913]
[1776569677449,52.05,75573.41,0.0,0.97021,3e-05,2.91171]
[1776569682484,52.05,75573.07,0.0,0.9702,3e-05,2.9127]
[1776569688830,52.05,75573.37,0.0,0.9702,3e-05,2.9122]
[1776569694570,52.06,75573.75,0.0,0.97019,3e-05,2.91367]
[1776569700612,52.08,75573.85,0.0,0.97016,3e-05,2.91613]
[1776569705647,52.09,75580.37,0.0,0.97033,3e-05,2.90265]
[1776569710683,52.1,75580.34,0.0,0.9703,3e-05,2.905]
[1776569715716,52.11,75582.17,0.0,0.97032,3e-05,2.90287]
[1776569721762,52.12,75582.44,0.0,0.9703,3e-05,2.90491]
[1776569725786,52.13,75585.31,0.0,0.97036,3e-05,2.89985]
[1776569731829,52.15,75584.4,0.0,0.97034,3e-05,2.90098]
[1776569736865,52.16,75582.18,0.0,0.97024,3e-05,2.90864]
[1776569744920,52.18,75579.04,0.0,0.9701,3e-05,2.91982]
[1776569749955,52.19,75578.14,0.0,0.97005,3e-05,2.92422]
[1776569754991,52.2,75576.77,0.0,0.96997,3e-05,2.93012]
[1776569761036,52.22,75577.26,0.0,0.96996,3e-05,2.93148]
[1776569763046,52.22,75583.88,0.0,0.97015,3e-05,2.9164]
[1776569768082,52.23,75587.53,0.0,0.97023,3e-05,2.9099]
[1776569774126,52.25,75585.43,0.0,0.97013,3e-05,2.91765]
[1776569779159,52.26,75587.84,0.0,0.97018,3e-05,2.91411]
[1776569782180,52.27,75593.07,0.0,0.97032,3e-05,2.90293]
[1776569784194,52.27,75595.89,0.0,0.97039,3e-05,2.89714]
[1776569790237,52.28,75596.48,0.0,0.97037,3e-05,2.89862]
[1776569796279,52.3,75597.27,0.0,0.9704,3e-05,2.8958]
[1776569802320,52.31,75596.23,0.0,0.97033,3e-05,2.90113]
[1776569807357,52.33,75596.58,0.0,0.97031,3e-05,2.90264]
[1776569812390,52.34,75596.77,0.0,0.97029,3e-05,2.9045]
[1776569817425,52.35,75596.85,0.0,0.97026,3e-05,2.90662]
[1776569822460,52.36,75596.17,0.0,0.97021,3e-05,2.91052]
[1776569827495,52.37,75597.99,0.0,0.97024,3e-05,2.90843]
[1776569831523,52.38,75605.73,0.0,0.97045,3e-05,2.89176]
[1776569835552,52.39,75610.95,0.0,0.97058,3e-05,2.88133]
[1776569838573,52.4,75622.65,0.0,0.97091,3e-05,2.85516]
[1776569839893,52.4,75627.06,0.0,0.97103,3e-05,2.84532]
[1776569844615,52.52,75620.95,0.0,0.97059,3e-05,2.88128]
[1776569848642,52.53,75615.46,0.0,0.9704,3e-05,2.89621]
[1776569853677,52.54,75614.27,0.0,0.97037,3e-05,2.89754]
[1776569860033,52.55,75611.69,0.0,0.97026,3e-05,2.90644]
[1776569866768,52.57,75609.73,0.0,0.97016,3e-05,2.91424]
[1776569873820,52.58,75610.0,0.0,0.97013,3e-05,2.91665]
[1776569878856,52.6,75609.34,0.0,0.97009,3e-05,2.92038]
[1776569890243,52.62,75609.04,0.0,0.97002,3e-05,2.92613]
[1776569895976,52.63,75609.46,0.0,0.97,3e-05,2.92719]
[1776569903024,52.65,75609.44,0.0,0.96997,3e-05,2.9301]
[1776569908058,52.66,75609.4,0.0,0.96994,3e-05,2.93222]
[1776569912085,52.67,75603.41,0.0,0.96978,3e-05,2.94433]
[1776569913094,52.67,75602.71,0.0,0.96975,3e-05,2.9464]
[1776569918128,52.68,75602.95,0.0,0.96974,3e-05,2.9477]
[1776569926186,52.74,75603.2,0.0,0.96958,3e-05,2.96012]
[1776569933233,52.86,75602.65,0.0,0.96928,3e-05,2.98438]
[1776569940594,52.87,75602.92,0.0,0.96926,3e-05,2.98588]
[1776569943305,52.88,75591.87,0.0,0.96891,3e-05,3.01353]
[1776569944313,52.88,75586.42,0.0,0.96874,3e-05,3.02705]
[1776569948343,52.88,75578.45,0.0,0.96848,3e-05,3.04746]
[1776569953376,52.89,75580.17,0.0,0.96852,3e-05,3.0443]
[1776569958412,52.89,75580.54,0.0,0.96852,3e-05,3.04444]
[1776569963447,52.9,75586.02,0.0,0.96868,3e-05,3.03213]
[1776569969491,52.91,75588.06,0.0,0.96872,3e-05,3.02851]
[1776569974523,52.91,75588.55,0.0,0.96876,3e-05,3.02451]
[1776569980879,52.92,75590.12,0.0,0.9688,3e-05,3.02206]
[1776569986607,52.93,75590.21,0.0,0.96878,3e-05,3.02319]
[1776569992656,52.93,75590.99,0.0,0.96879,3e-05,3.02262]
[1776570001023,52.94,75591.19,0.0,0.96877,3e-05,3.02397]
[1776570006752,52.95,75586.52,0.0,0.96861,3e-05,3.03673]
[1776570011787,52.96,75584.33,0.0,0.96853,3e-05,3.04309]
[1776570016825,52.96,75584.38,0.0,0.96852,3e-05,3.04394]
[1776570023872,52.97,75583.83,0.0,0.96849,3e-05,3.0466]
[1776570028910,52.97,75582.05,0.0,0.96842,3e-05,3.05186]
[1776570041311,52.98,75579.53,0.0,0.96835,3e-05,3.05624]
[1776570051382,52.99,75577.0,0.0,0.96825,3e-05,3.06421]
[1776570053087,52.99,75582.35,0.0,0.96841,3e-05,3.05143]
[1776570054124,52.99,75585.5,0.0,0.96851,3e-05,3.04393]
[1776570059131,53.0,75586.14,0.0,0.96851,3e-05,3.04343]
[1776570063162,53.0,75597.04,0.0,0.96884,3e-05,3.01771]
[1776570064165,53.01,75602.59,0.0,0.96901,3e-05,3.0045]
[1776570066180,53.01,75603.88,0.0,0.96904,3e-05,3.00192]
[1776570071215,53.02,75600.9,0.0,0.96893,3e-05,3.01049]
[1776570076252,53.02,75600.46,0.0,0.9689,3e-05,3.01284]
[1776570081284,53.03,75601.23,0.0,0.96891,3e-05,3.01222]
[1776570086320,53.03,75595.12,0.0,0.96871,3e-05,3.02826]
[1776570088333,53.04,75594.41,0.0,0.96868,3e-05,3.0304]
[1776570095382,53.04,75593.87,0.0,0.96868,3e-05,3.02924]
[1776570100420,53.05,75594.85,0.0,0.9687,3e-05,3.02812]
[1776570105452,53.06,75591.68,0.0,0.96859,3e-05,3.03685]
[1776570110487,53.06,75591.9,0.0,0.96858,3e-05,3.03734]
[1776570115524,53.07,75591.59,0.0,0.96856,3e-05,3.03914]
[1776570120561,53.07,75590.36,0.0,0.96851,3e-05,3.04318]
[1776570131637,53.08,75589.3,0.0,0.96845,3e-05,3.04807]
[1776570135665,53.09,75584.17,0.0,0.96828,3e-05,3.06146]
[1776570140700,53.09,75583.76,0.0,0.96825,3e-05,3.06345]
[1776570152237,53.1,75584.75,0.0,0.96829,3e-05,3.05928]
[1776570157820,53.11,75583.97,0.0,0.96825,3e-05,3.06244]
[1776570163862,53.12,75583.99,0.0,0.96824,3e-05,3.06361]
[1776570168898,53.12,75584.64,0.0,0.96825,3e-05,3.06303]
[1776570173934,53.13,75584.68,0.0,0.96823,3e-05,3.06395]
[1776570179981,53.13,75585.42,0.0,0.96824,3e-05,3.06335]
[1776570186023,53.14,75588.67,0.0,0.96833,3e-05,3.05667]
[1776570192517,53.15,75588.43,0.0,0.9683,3e-05,3.05874]
[1776570198110,53.15,75587.3,0.0,0.96825,3e-05,3.06255]
[1776570206164,53.16,75587.44,0.0,0.96824,3e-05,3.06384]
[1776570212657,53.17,75586.72,0.0,0.96824,3e-05,3.06305]
[1776570218249,53.17,75586.59,0.0,0.96822,3e-05,3.06438]
[1776570222727,53.18,75592.86,0.0,0.9684,3e-05,3.05006]
[1776570227762,53.18,75593.01,0.0,0.96839,3e-05,3.05081]
[1776570234361,53.19,75594.35,0.0,0.96842,3e-05,3.04885]
[1776570240402,53.2,75593.55,0.0,0.96838,3e-05,3.05208]
[1776570243443,53.2,75602.99,0.0,0.96866,3e-05,3.02951]
[1776570244433,53.2,75608.07,0.0,0.96881,3e-05,3.01764]
[1776570247455,53.21,75614.36,0.0,0.969,3e-05,3.00323]
[1776570252487,53.21,75615.2,0.0,0.96901,3e-05,3.00264]
[1776570257522,53.22,75614.17,0.0,0.96896,3e-05,3.00655]
[1776570262557,53.23,75613.38,0.0,0.96891,3e-05,3.00987]
[1776570267593,53.24,75607.08,0.0,0.9687,3e-05,3.02649]
[1776570272633,53.24,75607.75,0.0,0.96875,3e-05,3.02217]
[1776570277662,53.25,75607.46,0.0,0.96872,3e-05,3.02412]
[1776570282698,53.25,75603.84,0.0,0.9686,3e-05,3.0341]
[1776570287732,53.26,75604.35,0.0,0.9686,3e-05,3.03399]
[1776570292767,53.27,75604.53,0.0,0.96859,3e-05,3.03468]
[1776570297804,53.27,75608.65,0.0,0.9687,3e-05,3.02581]
[1776570299818,53.27,75611.32,0.0,0.96878,3e-05,3.01983]
[1776570302839,53.28,75617.64,0.0,0.96896,3e-05,3.00531]
[1776570304853,53.28,75620.0,0.0,0.96903,3e-05,3.00016]
[1776570310895,53.29,75618.71,0.0,0.96897,3e-05,3.00488]
[1776570315930,53.3,75619.11,0.0,0.96896,3e-05,3.00525]
[1776570320965,53.3,75618.75,0.0,0.96894,3e-05,3.00742]
[1776570326001,53.31,75615.82,0.0,0.96883,3e-05,3.01579]
[1776570331037,53.32,75615.4,0.0,0.96884,3e-05,3.01409]
[1776570338551,53.33,75615.49,0.0,0.96882,3e-05,3.0158]
[1776570345132,53.33,75615.49,0.0,0.9688,3e-05,3.01723]
[1776570350170,53.34,75615.41,0.0,0.96878,3e-05,3.0186]
[1776570355207,53.35,75614.91,0.0,0.96875,3e-05,3.02122]
[1776570361248,53.35,75615.4,0.0,0.96875,3e-05,3.02143]
[1776570368761,53.36,75614.14,0.0,0.96869,3e-05,3.0261]
[1776570374339,53.37,75620.55,0.0,0.96887,3e-05,3.01201]
[1776570379374,53.38,75621.38,0.0,0.96888,3e-05,3.0113]
[1776570384409,53.38,75621.83,0.0,0.96888,3e-05,3.01151]
[1776570389444,53.39,75621.79,0.0,0.96886,3e-05,3.01291]
[1776570394481,53.4,75625.1,0.0,0.96898,3e-05,3.00236]
[1776570399514,53.4,75624.46,0.0,0.96894,3e-05,3.00528]
[1776570404549,53.41,75622.08,0.0,0.96885,3e-05,3.01235]
[1776570410591,53.42,75622.89,0.0,0.96886,3e-05,3.01194]
[1776570413612,53.42,75616.66,0.0,0.96866,3e-05,3.02773]
[1776570418647,53.43,75621.42,0.0,0.96879,3e-05,3.01741]
[1776570426715,53.44,75624.47,0.0,0.96886,3e-05,3.01208]
[1776570431748,53.45,75621.85,0.0,0.96876,3e-05,3.01966]
[1776570437796,53.45,75615.87,0.0,0.96856,3e-05,3.03548]
[1776570442831,53.46,75615.84,0.0,0.96855,3e-05,3.03663]
[1776570449329,53.47,75614.59,0.0,0.96849,3e-05,3.04116]
[1776570457934,53.48,75615.72,0.0,0.96854,3e-05,3.03623]
[1776570462970,53.48,75618.08,0.0,0.9686,3e-05,3.03167]
[1776570468008,53.49,75620.68,0.0,0.96866,3e-05,3.0266]
[1776570473040,53.49,75624.2,0.0,0.96876,3e-05,3.01937]
[1776570478075,53.5,75626.81,0.0,0.96882,3e-05,3.01439]
[1776570483111,53.51,75626.13,0.0,0.96878,3e-05,3.01733]
[1776570488149,53.51,75625.9,0.0,0.96876,3e-05,3.01914]
[1776570494188,53.52,75625.41,0.0,0.96873,3e-05,3.02179]
[1776570497209,53.53,75620.26,0.0,0.96856,3e-05,3.03494]
[1776570499678,53.53,75617.87,0.0,0.96848,3e-05,3.04137]
[1776570503251,53.53,75613.75,0.0,0.96834,3e-05,3.05195]
[1776570509749,53.54,75616.04,0.0,0.9684,3e-05,3.04776]
[1776570519820,53.55,75616.76,0.0,0.96843,3e-05,3.04408]
[1776570526413,53.56,75616.76,0.0,0.96841,3e-05,3.04549]
[1776570531449,53.56,75621.12,0.0,0.96854,3e-05,3.03598]
[1776570536482,53.57,75621.51,0.0,0.96853,3e-05,3.03609]
[1776570541519,53.57,75622.38,0.0,0.96855,3e-05,3.03504]
[1776570546552,53.58,75623.15,0.0,0.96856,3e-05,3.03422]
[1776570552595,53.59,75622.9,0.0,0.96854,3e-05,3.03607]
[1776570557632,53.59,75622.26,0.0,0.9685,3e-05,3.03864]
[1776570563672,53.6,75622.3,0.0,0.96849,3e-05,3.03977]
[1776570568706,53.6,75627.92,0.0,0.96865,3e-05,3.02722]
[1776570570722,53.6,75628.86,0.0,0.96867,3e-05,3.02541]
[1776570578778,53.61,75630.61,0.0,0.96874,3e-05,3.01916]
[1776570583815,53.62,75631.28,0.0,0.96875,3e-05,3.01873]
[1776570588848,53.63,75632.03,0.0,0.96875,3e-05,3.01813]
[1776570593883,53.63,75631.99,0.0,0.96874,3e-05,3.01944]
[1776570598918,53.64,75632.01,0.0,0.96872,3e-05,3.02063]
[1776570603954,53.65,75631.02,0.0,0.96868,3e-05,3.02424]
[1776570608990,53.65,75630.21,0.0,0.96864,3e-05,3.02742]
[1776570615050,53.66,75629.48,0.0,0.9686,3e-05,3.03065]
[1776570620070,53.67,75630.24,0.0,0.9686,3e-05,3.03004]
[1776570625104,53.67,75630.08,0.0,0.96858,3e-05,3.03167]
[1776570631145,53.68,75629.7,0.0,0.96859,3e-05,3.0301]
[1776570637187,53.69,75632.56,0.0,0.96866,3e-05,3.02472]
[1776570642224,53.69,75634.69,0.0,0.96871,3e-05,3.02087]
[1776570647258,53.7,75637.12,0.0,0.96877,3e-05,3.01632]
[1776570652292,53.71,75641.08,0.0,0.96887,3e-05,3.00812]
[1776570657328,53.72,75643.48,0.0,0.96893,3e-05,3.00366]
[1776570665386,53.73,75647.66,0.0,0.96903,3e-05,2.99581]
[1776570670873,53.73,75653.97,0.0,0.9692,3e-05,2.98237]
[1776570677479,53.74,75656.02,0.0,0.96924,3e-05,2.97907]
[1776570682517,53.75,75648.54,0.0,0.969,3e-05,2.9982]
[1776570686543,53.76,75642.55,0.0,0.9688,3e-05,3.01364]
[1776570689563,53.76,75637.16,0.0,0.96863,3e-05,3.02713]
[1776570694599,53.76,75636.28,0.0,0.96863,3e-05,3.02618]
[1776570699634,53.77,75636.34,0.0,0.96862,3e-05,3.02692]
[1776570704669,53.77,75641.28,0.0,0.96876,3e-05,3.01601]
[1776570709704,53.78,75640.33,0.0,0.96872,3e-05,3.01923]
[1776570714738,53.78,75640.25,0.0,0.96871,3e-05,3.02034]
[1776570719774,53.79,75638.76,0.0,0.96865,3e-05,3.02481]
[1776570722795,53.79,75627.67,0.0,0.9683,3e-05,3.05202]
[1776570723807,53.79,75624.43,0.0,0.9682,3e-05,3.05998]
[1776570728841,53.79,75625.33,0.0,0.96822,3e-05,3.05837]
[1776570733873,53.8,75621.87,0.0,0.96811,3e-05,3.06735]
[1776570739918,53.8,75619.06,0.0,0.96801,3e-05,3.07487]
[1776570744953,53.8,75618.89,0.0,0.968,3e-05,3.07584]
[1776570747973,53.8,75625.5,0.0,0.9682,3e-05,3.06017]
[1776570754015,53.81,75624.84,0.0,0.96821,3e-05,3.05867]
[1776570757037,53.81,75617.31,0.0,0.96797,3e-05,3.07737]
[1776570762073,53.81,75616.93,0.0,0.96795,3e-05,3.07889]
[1776570767108,53.82,75615.6,0.0,0.9679,3e-05,3.08271]
[1776570773152,53.82,75614.55,0.0,0.96786,3e-05,3.08593]
[1776570778185,53.82,75608.76,0.0,0.96767,3e-05,3.10058]
[1776570784227,53.83,75608.67,0.0,0.96766,3e-05,3.1013]
[1776570789263,53.83,75613.43,0.0,0.9678,3e-05,3.09017]
[1776570794297,53.83,75615.89,0.0,0.96787,3e-05,3.0847]
[1776570799334,53.83,75616.19,0.0,0.96788,3e-05,3.08452]
[1776570804371,53.84,75613.62,0.0,0.96779,3e-05,3.09131]
[1776570809406,53.84,75613.9,0.0,0.96779,3e-05,3.09112]
[1776570814442,53.84,75614.56,0.0,0.96785,3e-05,3.08603]
[1776570821939,53.85,75614.26,0.0,0.96783,3e-05,3.0876]
[1776570828539,53.85,75614.35,0.0,0.96782,3e-05,3.08801]
[1776570833574,53.85,75617.68,0.0,0.96792,3e-05,3.08041]
[1776570838613,53.86,75619.23,0.0,0.96796,3e-05,3.07723]
[1776570843646,53.86,75618.09,0.0,0.96792,3e-05,3.08062]
[1776570848680,53.86,75618.41,0.0,0.96792,3e-05,3.08044]
[1776570854722,53.87,75618.86,0.0,0.96792,3e-05,3.0801]
[1776570859758,53.87,75618.65,0.0,0.96791,3e-05,3.08136]
[1776570865799,53.87,75617.65,0.0,0.96787,3e-05,3.08452]
[1776570872288,53.88,75617.78,0.0,0.9679,3e-05,3.08095]
[1776570877886,53.88,75618.37,0.0,0.96791,3e-05,3.08029]
[1776570883365,53.88,75618.82,0.0,0.96791,3e-05,3.07985]
[1776570888960,53.89,75617.41,0.0,0.96786,3e-05,3.08405]
[1776570893995,53.89,75617.45,0.0,0.96785,3e-05,3.08459]
[1776570899031,53.9,75621.4,0.0,0.96797,3e-05,3.07565]
[1776570904064,53.9,75620.99,0.0,0.96795,3e-05,3.07734]
[1776570909100,53.9,75621.76,0.0,0.96796,3e-05,3.07617]
[1776570914135,53.91,75620.89,0.0,0.96793,3e-05,3.07899]
[1776570919170,53.91,75621.29,0.0,0.96793,3e-05,3.07869]
[1776570924206,53.91,75621.05,0.0,0.96791,3e-05,3.07992]
[1776570928233,53.92,75612.49,0.0,0.96764,3e-05,3.10125]
[1776570930247,53.92,75611.36,0.0,0.9676,3e-05,3.10418]
[1776570935282,53.92,75611.21,0.0,0.96763,3e-05,3.10094]
[1776570941324,53.92,75612.15,0.0,0.96766,3e-05,3.09912]
[1776570943338,53.92,75604.87,0.0,0.96742,3e-05,3.11708]
[1776570944345,53.92,75602.65,0.0,0.96735,3e-05,3.12257]
[1776570952401,53.92,75603.35,0.0,0.96737,3e-05,3.12114]
[1776570957436,53.92,75606.77,0.0,0.96748,3e-05,3.11294]
[1776570962471,53.93,75607.84,0.0,0.96751,3e-05,3.11051]
[1776570973996,53.93,75608.22,0.0,0.96752,3e-05,3.11001]
[1776570979590,53.93,75610.08,0.0,0.96757,3e-05,3.10562]
[1776570990663,53.93,75610.51,0.0,0.96758,3e-05,3.10495]
[1776570995704,53.93,75614.75,0.0,0.96775,3e-05,3.09083]
[1776571001745,53.93,75614.94,0.0,0.96775,3e-05,3.09067]
[1776571003203,53.93,75608.22,0.0,0.96754,3e-05,3.10716]
[1776571004766,53.93,75603.97,0.0,0.96741,3e-05,3.11758]
[1776571006780,53.93,75601.92,0.0,0.96734,3e-05,3.1226]
[1776571011816,53.93,75603.52,0.0,0.96739,3e-05,3.11863]
[1776571016852,53.93,75605.95,0.0,0.96747,3e-05,3.11267]
[1776571023342,53.93,75608.73,0.0,0.96756,3e-05,3.10592]
[1776571028934,53.93,75610.88,0.0,0.96762,3e-05,3.10075]
[1776571033969,53.94,75611.67,0.0,0.96765,3e-05,3.09896]
[1776571040015,53.94,75612.03,0.0,0.96766,3e-05,3.09822]
[1776571048068,53.94,75612.0,0.0,0.96765,3e-05,3.09849]
[1776571052104,53.94,75595.05,0.0,0.96716,3e-05,3.13605]
[1776571053552,53.94,75587.57,0.0,0.96692,3e-05,3.15445]
[1776571054120,53.94,75587.57,0.0,0.96692,3e-05,3.15436]
[1776571059155,53.93,75567.74,0.0,0.96629,3e-05,3.20318]
[1776571060164,53.93,75561.11,0.0,0.96607,3e-05,3.21977]
[1776571061171,53.93,75548.91,0.0,0.96567,3e-05,3.25009]
[1776571062177,53.93,75542.67,0.0,0.96547,3e-05,3.26562]
[1776571063622,53.93,75541.85,0.0,0.96545,3e-05,3.26742]
[1776571069226,53.92,75540.9,0.0,0.96544,3e-05,3.26819]
[1776571074262,53.91,75542.23,0.0,0.9655,3e-05,3.26349]
[1776571079297,53.91,75541.32,0.0,0.96548,3e-05,3.26456]
[1776571085340,53.9,75541.18,0.0,0.9655,3e-05,3.26345]
[1776571090374,53.89,75540.42,0.0,0.96549,3e-05,3.2642]
[1776571099437,53.88,75540.56,0.0,0.96552,3e-05,3.26183]
[1776571102458,53.88,75534.81,0.0,0.96534,3e-05,3.27575]
[1776571107494,53.87,75534.99,0.0,0.96536,3e-05,3.27408]
[1776571112528,53.87,75535.3,0.0,0.96542,3e-05,3.26797]
[1776571117566,53.86,75534.53,0.0,0.96541,3e-05,3.26876]
[1776571122599,53.86,75534.22,0.0,0.96542,3e-05,3.26836]
[1776571127635,53.85,75534.14,0.0,0.96543,3e-05,3.26738]
[1776571132668,53.84,75534.37,0.0,0.96545,3e-05,3.26562]
[1776571137704,53.84,75534.88,0.0,0.96549,3e-05,3.26316]
[1776571142739,53.83,75535.2,0.0,0.96551,3e-05,3.26121]
[1776571147774,53.83,75533.29,0.0,0.96546,3e-05,3.26492]
[1776571152809,53.82,75531.21,0.0,0.96541,3e-05,3.26907]
[1776571160865,53.81,75529.67,0.0,0.96538,3e-05,3.27119]
[1776571165900,53.81,75527.42,0.0,0.96532,3e-05,3.2758]
[1776571171942,53.8,75527.45,0.0,0.96538,3e-05,3.27029]
[1776571176976,53.79,75532.67,0.0,0.96557,3e-05,3.2558]
[1776571182012,53.79,75535.73,0.0,0.96568,3e-05,3.24732]
[1776571187048,53.79,75535.84,0.0,0.96569,3e-05,3.24613]
[1776571193089,53.78,75535.96,0.0,0.96571,3e-05,3.24474]
[1776571198125,53.78,75534.59,0.0,0.96568,3e-05,3.2473]
[1776571203161,53.77,75533.8,0.0,0.96566,3e-05,3.24838]
[1776571206180,53.77,75539.16,0.0,0.96585,3e-05,3.23428]
[1776571208194,53.77,75540.97,0.0,0.96591,3e-05,3.2294]
[1776571214672,53.76,75540.7,0.0,0.96591,3e-05,3.22904]
[1776571220283,53.76,75548.44,0.0,0.96618,3e-05,3.20888]
[1776571222297,53.76,75549.4,0.0,0.96621,3e-05,3.20625]
[1776571227331,53.75,75547.99,0.0,0.96617,3e-05,3.2093]
[1776571232365,53.75,75545.91,0.0,0.96615,3e-05,3.20987]
[1776571237399,53.75,75544.33,0.0,0.96611,3e-05,3.21338]
[1776571242435,53.75,75543.38,0.0,0.96608,3e-05,3.21532]
[1776571247474,53.74,75543.8,0.0,0.9661,3e-05,3.21384]
[1776571253511,53.74,75547.59,0.0,0.96623,3e-05,3.20391]
[1776571258546,53.74,75554.66,0.0,0.96646,3e-05,3.18587]
[1776571260564,53.74,75557.75,0.0,0.96656,3e-05,3.17808]
[1776571263581,53.74,75563.52,0.0,0.96675,3e-05,3.16362]
[1776571268617,53.74,75565.43,0.0,0.96681,3e-05,3.15883]
[1776571273654,53.74,75563.19,0.0,0.96674,3e-05,3.16437]
[1776571278691,53.74,75562.06,0.0,0.96671,3e-05,3.16712]
[1776571284743,53.74,75561.54,0.0,0.96669,3e-05,3.16832]
[1776571289770,53.74,75558.47,0.0,0.96659,3e-05,3.17587]
[1776571295816,53.74,75557.98,0.0,0.96662,3e-05,3.17288]
[1776571300851,53.74,75558.11,0.0,0.96662,3e-05,3.17244]
[1776571305885,53.74,75558.21,0.0,0.96663,3e-05,3.17205]
[1776571310921,53.74,75564.19,0.0,0.96682,3e-05,3.15708]
[1776571312937,53.74,75565.7,0.0,0.96687,3e-05,3.15336]
[1776571317970,53.74,75564.11,0.0,0.96682,3e-05,3.15735]
[1776571323004,53.74,75566.04,0.0,0.96688,3e-05,3.15266]
[1776571328040,53.74,75565.35,0.0,0.96686,3e-05,3.15447]
[1776571334082,53.74,75560.25,0.0,0.9667,3e-05,3.1668]
[1776571339118,53.72,75560.47,0.0,0.96673,3e-05,3.16408]
[1776571345589,53.71,75559.47,0.0,0.96674,3e-05,3.16347]
[1776571351201,53.7,75559.89,0.0,0.96681,3e-05,3.15703]
[1776571355660,53.7,75567.87,0.0,0.96707,3e-05,3.13724]
[1776571358250,53.7,75570.04,0.0,0.96714,3e-05,3.13194]
[1776571364293,53.7,75569.74,0.0,0.96712,3e-05,3.13294]
[1776571370334,53.7,75569.41,0.0,0.96711,3e-05,3.13401]
[1776571375800,53.71,75569.62,0.0,0.96711,3e-05,3.13377]
[1776571381411,53.71,75571.85,0.0,0.96718,3e-05,3.12851]
[1776571386453,53.71,75571.36,0.0,0.96716,3e-05,3.13]
[1776571389477,53.71,75576.54,0.0,0.96732,3e-05,3.11748]
[1776571394509,53.71,75579.9,0.0,0.96742,3e-05,3.10957]
[1776571400551,53.71,75582.61,0.0,0.96751,3e-05,3.10332]
[1776571406011,53.72,75583.66,0.0,0.96753,3e-05,3.10106]
[1776571412642,53.72,75582.49,0.0,0.96753,3e-05,3.10037]
[1776571417678,53.72,75584.28,0.0,0.96758,3e-05,3.09638]
[1776571421705,53.72,75592.82,0.0,0.96785,3e-05,3.07588]
[1776571427748,53.73,75588.32,0.0,0.9677,3e-05,3.0875]
[1776571432782,53.73,75588.5,0.0,0.9677,3e-05,3.08751]
[1776571437820,53.73,75589.08,0.0,0.96771,3e-05,3.08657]
[1776571443860,53.73,75588.55,0.0,0.96769,3e-05,3.08842]
[1776571451915,53.74,75591.45,0.0,0.96777,3e-05,3.0821]
[1776571456959,53.74,75593.91,0.0,0.96784,3e-05,3.07658]
[1776571458964,53.74,75602.87,0.0,0.96812,3e-05,3.05497]
[1776571460978,53.74,75606.83,0.0,0.96824,3e-05,3.04563]
[1776571467020,53.75,75608.26,0.0,0.96827,3e-05,3.043]
[1776571472055,53.75,75613.36,0.0,0.96846,3e-05,3.0274]
[1776571478098,53.74,75613.47,0.0,0.96848,3e-05,3.02555]
[1776571484140,53.73,75614.11,0.0,0.96852,3e-05,3.02247]
[1776571490182,53.73,75612.68,0.0,0.9685,3e-05,3.0244]
[1776571495216,53.72,75609.85,0.0,0.96843,3e-05,3.02992]
[1776571500255,53.71,75612.88,0.0,0.96853,3e-05,3.02132]
[1776571505290,53.71,75615.22,0.0,0.96862,3e-05,3.01446]
[1776571510326,53.7,75616.97,0.0,0.96869,3e-05,3.00907]
[1776571515360,53.69,75619.26,0.0,0.96878,3e-05,3.00242]
[1776571520401,53.69,75617.56,0.0,0.96874,3e-05,3.00537]
[1776571526865,53.68,75617.67,0.0,0.96876,3e-05,3.00359]
[1776571532485,53.67,75617.2,0.0,0.9688,3e-05,2.99969]
[1776571538527,53.67,75615.38,0.0,0.96876,3e-05,3.00284]
[1776571544569,53.66,75615.38,0.0,0.96877,3e-05,3.00163]
[1776571549621,53.66,75619.74,0.0,0.96892,3e-05,2.98999]
[1776571557086,53.65,75619.65,0.0,0.96894,3e-05,2.98883]
[1776571563713,53.64,75618.85,0.0,0.96892,3e-05,2.9897]
[1776571569755,53.64,75618.16,0.0,0.96892,3e-05,2.99032]
[1776571574790,53.63,75617.67,0.0,0.96891,3e-05,2.99063]
[1776571580833,53.63,75618.22,0.0,0.96894,3e-05,2.9883]
[1776571585867,53.62,75617.9,0.0,0.96894,3e-05,2.98807]
[1776571591909,53.62,75617.62,0.0,0.96899,3e-05,2.9838]
[1776571597952,53.61,75617.67,0.0,0.969,3e-05,2.98274]
[1776571602986,53.61,75618.26,0.0,0.96903,3e-05,2.98057]
[1776571612055,53.6,75618.57,0.0,0.96905,3e-05,2.9785]
[1776571617508,53.6,75618.35,0.0,0.96906,3e-05,2.97831]
[1776571623133,53.59,75618.44,0.0,0.96907,3e-05,2.97724]
[1776571626154,53.59,75626.0,0.0,0.9693,3e-05,2.95881]
[1776571627161,53.59,75634.81,0.0,0.96957,3e-05,2.93781]
[1776571632196,53.59,75633.87,0.0,0.96955,3e-05,2.93971]
[1776571638239,53.59,75629.52,0.0,0.96942,3e-05,2.94949]
[1776571644284,53.58,75628.35,0.0,0.96939,3e-05,2.95173]
[1776571650327,53.58,75627.91,0.0,0.96939,3e-05,2.95223]
[1776571655378,53.58,75627.24,0.0,0.96941,3e-05,2.94947]
[1776571660396,53.58,75628.01,0.0,0.96944,3e-05,2.94723]
[1776571665431,53.57,75625.59,0.0,0.96937,3e-05,2.95256]
[1776571670467,53.57,75626.59,0.0,0.96941,3e-05,2.94977]
[1776571675502,53.57,75626.4,0.0,0.96941,3e-05,2.94983]
[1776571685567,53.57,75626.19,0.0,0.96941,3e-05,2.94956]
[1776571695640,53.56,75625.6,0.0,0.9694,3e-05,2.95021]
[1776571701685,53.56,75624.74,0.0,0.96938,3e-05,2.95178]
[1776571706721,53.56,75627.3,0.0,0.96946,3e-05,2.94531]
[1776571712775,53.55,75628.19,0.0,0.96953,3e-05,2.93891]
[1776571718214,53.55,75630.08,0.0,0.96959,3e-05,2.93415]
[1776571723851,53.55,75630.29,0.0,0.9696,3e-05,2.93347]
[1776571728890,53.55,75631.91,0.0,0.96965,3e-05,2.92946]
[1776571733945,53.55,75633.94,0.0,0.96972,3e-05,2.92451]
[1776571738976,53.55,75634.65,0.0,0.96974,3e-05,2.92271]
[1776571744014,53.55,75632.93,0.0,0.96969,3e-05,2.9267]
[1776571749045,53.55,75632.05,0.0,0.96966,3e-05,2.92864]
[1776571754080,53.55,75628.78,0.0,0.96957,3e-05,2.93623]
[1776571760122,53.55,75628.64,0.0,0.96956,3e-05,2.9364]
[1776571765156,53.55,75628.16,0.0,0.96955,3e-05,2.93742]
[1776571776236,53.55,75628.38,0.0,0.9696,3e-05,2.93282]
[1776571782277,53.55,75628.36,0.0,0.9696,3e-05,2.93281]
[1776571785297,53.54,75621.49,0.0,0.96939,3e-05,2.94904]
[1776571786305,53.54,75612.8,0.0,0.96913,3e-05,2.96969]
[1776571791339,53.54,75612.1,0.0,0.96911,3e-05,2.97094]
[1776571797382,53.54,75612.35,0.0,0.96913,3e-05,2.96983]
[1776571802418,53.54,75614.91,0.0,0.96921,3e-05,2.9633]
[1776571808849,53.54,75616.11,0.0,0.96925,3e-05,2.9604]
[1776571812488,53.54,75625.25,0.0,0.96952,3e-05,2.9388]
[1776571813498,53.54,75631.76,0.0,0.96972,3e-05,2.92335]
[1776571814501,53.54,75637.27,0.0,0.96988,3e-05,2.91035]
[1776571815508,53.54,75642.75,0.0,0.97005,3e-05,2.89747]
[1776571820543,53.54,75648.55,0.0,0.97022,3e-05,2.88403]
[1776571827592,53.54,75648.53,0.0,0.97021,3e-05,2.88435]
[1776571828989,53.54,75660.71,0.0,0.97057,3e-05,2.85597]
[1776571829609,53.54,75660.71,0.0,0.97057,3e-05,2.85606]
[1776571834643,53.54,75664.58,0.0,0.97071,3e-05,2.84371]
[1776571839678,53.55,75663.14,0.0,0.97066,3e-05,2.84795]
[1776571843704,53.55,75657.76,0.0,0.9705,3e-05,2.86083]
[1776571844712,53.55,75650.92,0.0,0.9703,3e-05,2.87684]
[1776571850760,53.55,75646.98,0.0,0.97018,3e-05,2.88631]
[1776571857802,53.55,75647.05,0.0,0.97017,3e-05,2.88646]
[1776571861837,53.55,75652.17,0.0,0.97032,3e-05,2.87469]
[1776571863845,53.56,75658.0,0.0,0.97049,3e-05,2.86125]
[1776571866865,53.56,75667.93,0.0,0.97078,3e-05,2.83849]
[1776571867875,53.56,75675.07,0.0,0.97099,3e-05,2.82214]
[1776571872908,53.56,75675.17,0.0,0.97098,3e-05,2.82262]
[1776571875931,53.56,75681.22,0.0,0.97115,3e-05,2.80913]
[1776571879350,53.57,75685.07,0.0,0.97125,3e-05,2.80097]
[1776571882979,53.57,75691.91,0.0,0.97144,3e-05,2.78588]
[1776571885005,53.57,75690.8,0.0,0.9714,3e-05,2.78882]
[1776571887006,53.58,75691.58,0.0,0.97142,3e-05,2.78742]
[1776571892044,53.58,75693.99,0.0,0.97152,3e-05,2.7791]
[1776571896075,53.58,75699.1,0.0,0.97165,3e-05,2.76825]
[1776571897080,53.59,75702.15,0.0,0.97174,3e-05,2.76154]
[1776571902117,53.59,75704.78,0.0,0.9718,3e-05,2.75666]
[1776571907149,53.6,75709.28,0.0,0.97191,3e-05,2.74759]
[1776571912184,53.61,75712.62,0.0,0.97199,3e-05,2.74146]
[1776571917219,53.61,75714.51,0.0,0.97203,3e-05,2.73835]
[1776571922261,53.62,75717.76,0.0,0.97211,3e-05,2.73196]
[1776571927296,53.62,75718.71,0.0,0.97212,3e-05,2.73123]
[1776571932329,53.63,75720.31,0.0,0.97215,3e-05,2.7288]
[1776571937365,53.64,75720.05,0.0,0.97212,3e-05,2.73053]
[1776571942410,53.64,75732.79,0.0,0.97246,3e-05,2.70321]
[1776571944421,53.65,75739.86,0.0,0.97265,3e-05,2.68806]
[1776571946436,53.65,75734.64,0.0,0.9725,3e-05,2.70026]
[1776571951471,53.66,75737.59,0.0,0.9726,3e-05,2.69139]
[1776571956506,53.67,75738.04,0.0,0.9726,3e-05,2.69187]
[1776571961540,53.67,75741.99,0.0,0.97269,3e-05,2.68463]
[1776571967582,53.68,75741.12,0.0,0.97264,3e-05,2.68842]
[1776571972617,53.69,75741.77,0.0,0.97264,3e-05,2.68857]
[1776571977652,53.7,75740.25,0.0,0.97258,3e-05,2.69351]
[1776571982687,53.71,75741.52,0.0,0.97259,3e-05,2.69226]
[1776571984701,53.71,75746.13,0.0,0.97271,3e-05,2.68269]
[1776571990132,53.72,75745.6,0.0,0.97268,3e-05,2.68556]
[1776571996786,53.74,75743.03,0.0,0.97258,3e-05,2.6936]
[1776572001821,53.75,75742.84,0.0,0.97255,3e-05,2.69568]
[1776572006857,53.75,75743.36,0.0,0.97254,3e-05,2.69618]
[1776572011892,53.76,75742.9,0.0,0.97255,3e-05,2.69512]
[1776572016927,53.77,75743.98,0.0,0.97256,3e-05,2.69443]
[1776572021962,53.78,75743.53,0.0,0.97252,3e-05,2.69713]
[1776572026997,53.79,75742.8,0.0,0.97248,3e-05,2.70045]
[1776572032032,53.8,75742.86,0.0,0.97246,3e-05,2.70193]
[1776572037067,53.81,75743.41,0.0,0.97246,3e-05,2.70234]
[1776572042104,53.82,75743.56,0.0,0.97244,3e-05,2.70362]
[1776572048143,53.83,75744.46,0.0,0.97244,3e-05,2.70359]
[1776572053178,53.84,75743.18,0.0,0.97239,3e-05,2.70806]
[1776572060635,53.85,75743.45,0.0,0.97237,3e-05,2.71002]
[1776572066270,53.86,75740.95,0.0,0.97228,3e-05,2.71715]
[1776572071309,53.87,75740.72,0.0,0.97229,3e-05,2.71541]
[1776572076345,53.88,75739.79,0.0,0.97224,3e-05,2.71901]
[1776572081379,53.89,75738.48,0.0,0.97219,3e-05,2.72374]
[1776572086415,53.9,75737.45,0.0,0.97214,3e-05,2.7275]
[1776572088428,53.9,75731.13,0.0,0.97196,3e-05,2.74221]
[1776572090441,53.9,75722.98,0.0,0.97172,3e-05,2.76103]
[1776572092456,53.9,75718.75,0.0,0.9716,3e-05,2.771]
[1776572094469,53.91,75712.83,0.0,0.97142,3e-05,2.78478]
[1776572100511,53.91,75712.78,0.0,0.97141,3e-05,2.78591]
[1776572105549,53.92,75712.58,0.0,0.97139,3e-05,2.78717]
[1776572110581,53.92,75712.73,0.0,0.97139,3e-05,2.78758]
[1776572117630,53.92,75714.58,0.0,0.97143,3e-05,2.78437]
[1776572122665,53.93,75715.13,0.0,0.97144,3e-05,2.78382]
[1776572130722,53.93,75715.61,0.0,0.97144,3e-05,2.78381]
[1776572135756,53.94,75714.14,0.0,0.97142,3e-05,2.78399]
[1776572140792,53.94,75711.98,0.0,0.97135,3e-05,2.78948]
[1776572146835,53.95,75710.42,0.0,0.9713,3e-05,2.79375]
[1776572151870,53.95,75708.96,0.0,0.97125,3e-05,2.79766]
[1776572157910,53.95,75708.17,0.0,0.97122,3e-05,2.80018]
[1776572162946,53.96,75715.02,0.0,0.97141,3e-05,2.78523]
[1776572165966,53.96,75722.43,0.0,0.97161,3e-05,2.76895]
[1776572167987,53.96,75728.67,0.0,0.97178,3e-05,2.75526]
[1776572171413,53.96,75721.54,0.0,0.97158,3e-05,2.77187]
[1776572178057,53.97,75720.97,0.0,0.97155,3e-05,2.77425]
[1776572183092,53.97,75723.92,0.0,0.97162,3e-05,2.76836]
[1776572188127,53.98,75726.93,0.0,0.9717,3e-05,2.76238]
[1776572193162,53.98,75728.07,0.0,0.97175,3e-05,2.75686]
[1776572196186,53.99,75738.88,0.0,0.97205,3e-05,2.73317]
[1776572201623,53.99,75740.64,0.0,0.97208,3e-05,2.73057]
[1776572208267,54.0,75738.42,0.0,0.97201,3e-05,2.73679]
[1776572213303,54.01,75739.98,0.0,0.97204,3e-05,2.73433]
[1776572218339,54.01,75740.48,0.0,0.97204,3e-05,2.73426]
[1776572223372,54.02,75739.07,0.0,0.97199,3e-05,2.73846]
[1776572228407,54.02,75743.75,0.0,0.9721,3e-05,2.72903]
[1776572233443,54.03,75744.2,0.0,0.9721,3e-05,2.72915]
[1776572238477,54.03,75743.39,0.0,0.97207,3e-05,2.73207]
[1776572243516,54.04,75742.61,0.0,0.97203,3e-05,2.73512]
[1776572248548,54.05,75741.21,0.0,0.97198,3e-05,2.73933]
[1776572253585,54.05,75740.19,0.0,0.97197,3e-05,2.7389]
[1776572258619,54.06,75739.92,0.0,0.97195,3e-05,2.74058]
[1776572263654,54.07,75739.99,0.0,0.97194,3e-05,2.7415]
[1776572268690,54.07,75743.39,0.0,0.97202,3e-05,2.73503]
[1776572271710,54.08,75735.82,0.0,0.9718,3e-05,2.75263]
[1776572276746,54.08,75736.36,0.0,0.9718,3e-05,2.75245]
[1776572281780,54.09,75738.35,0.0,0.97184,3e-05,2.74902]
[1776572283795,54.09,75750.25,0.0,0.97217,3e-05,2.72291]
[1776572288830,54.1,75748.13,0.0,0.9721,3e-05,2.72891]
[1776572290844,54.1,75737.06,0.0,0.97178,3e-05,2.7541]
[1776572293864,54.1,75751.83,0.0,0.97219,3e-05,2.7213]
[1776572294878,54.1,75762.23,0.0,0.97247,3e-05,2.69884]
[1776572295894,54.11,75765.12,0.0,0.97254,3e-05,2.693]
[1776572297892,54.11,75771.52,0.0,0.97271,3e-05,2.67951]
[1776572300915,54.12,75777.07,0.0,0.97285,3e-05,2.6683]
[1776572301920,54.12,75785.8,0.0,0.97308,3e-05,2.64955]
[1776572302927,54.12,75788.64,0.0,0.97315,3e-05,2.64373]
[1776572304941,54.12,75783.6,0.0,0.97301,3e-05,2.65544]
[1776572306956,54.13,75777.22,0.0,0.97283,3e-05,2.67008]
[1776572310984,54.13,75771.77,0.0,0.97266,3e-05,2.68332]
[1776572311991,54.14,75765.37,0.0,0.97252,3e-05,2.69398]
[1776572312998,54.14,75761.35,0.0,0.97241,3e-05,2.70314]
[1776572316018,54.14,75758.4,0.0,0.97232,3e-05,2.71047]
[1776572321054,54.15,75756.99,0.0,0.97226,3e-05,2.71488]
[1776572330119,54.16,75754.74,0.0,0.97217,3e-05,2.7221]
[1776572331124,54.16,75740.88,0.0,0.97178,3e-05,2.75328]
[1776572332541,54.16,75739.05,0.0,0.97173,3e-05,2.75777]
[1776572339179,54.17,75741.63,0.0,0.97178,3e-05,2.75338]
[1776572344214,54.18,75739.24,0.0,0.9717,3e-05,2.75969]
[1776572349249,54.18,75740.82,0.0,0.97174,3e-05,2.75707]
[1776572357305,54.19,75742.39,0.0,0.97176,3e-05,2.755]
[1776572362757,54.2,75743.68,0.0,0.97179,3e-05,2.753]
[1776572368387,54.2,75744.31,0.0,0.97179,3e-05,2.75267]
[1776572374427,54.21,75744.04,0.0,0.97181,3e-05,2.75054]
[1776572380468,54.21,75744.9,0.0,0.97182,3e-05,2.74967]
[1776572388526,54.22,75744.62,0.0,0.97179,3e-05,2.75165]
[1776572396581,54.23,75745.31,0.0,0.9718,3e-05,2.75143]
[1776572403049,54.23,75745.53,0.0,0.97179,3e-05,2.75189]
[1776572405646,54.24,75741.52,0.0,0.97167,3e-05,2.76131]
[1776572411685,54.24,75739.35,0.0,0.9716,3e-05,2.76694]
[1776572416721,54.24,75742.23,0.0,0.97168,3e-05,2.76116]
[1776572421760,54.25,75740.99,0.0,0.97163,3e-05,2.76464]
[1776572427798,54.25,75743.02,0.0,0.97168,3e-05,2.76095]
[1776572432839,54.26,75744.9,0.0,0.97176,3e-05,2.75372]
[1776572437869,54.26,75744.01,0.0,0.97172,3e-05,2.75653]
[1776572442904,54.26,75743.42,0.0,0.9717,3e-05,2.75865]
[1776572445926,54.27,75746.66,0.0,0.97178,3e-05,2.75186]
[1776572447938,54.27,75745.6,0.0,0.97175,3e-05,2.75456]
[1776572453981,54.27,75744.36,0.0,0.9717,3e-05,2.75828]
[1776572459015,54.28,75744.32,0.0,0.97169,3e-05,2.75911]
[1776572464055,54.28,75743.54,0.0,0.97166,3e-05,2.76158]
[1776572469087,54.29,75741.72,0.0,0.9716,3e-05,2.76637]
[1776572474123,54.29,75742.26,0.0,0.97161,3e-05,2.76584]
[1776572481192,54.3,75742.54,0.0,0.97161,3e-05,2.76614]
[1776572493687,54.3,75741.7,0.0,0.9716,3e-05,2.76591]
[1776572499319,54.31,75738.62,0.0,0.9715,3e-05,2.77362]
[1776572510389,54.32,75738.01,0.0,0.97147,3e-05,2.77634]
[1776572515424,54.32,75743.25,0.0,0.97161,3e-05,2.76519]
[1776572523897,54.33,75745.32,0.0,0.97165,3e-05,2.76158]
[1776572529523,54.33,75749.54,0.0,0.97176,3e-05,2.7529]
[1776572539593,54.34,75751.28,0.0,0.97179,3e-05,2.7503]
[1776572544631,54.34,75754.72,0.0,0.97188,3e-05,2.74327]
[1776572547649,54.34,75762.17,0.0,0.97208,3e-05,2.7271]
[1776572551677,54.35,75764.5,0.0,0.97218,3e-05,2.71884]
[1776572556714,54.35,75757.04,0.0,0.97196,3e-05,2.73626]
[1776572559733,54.35,75751.45,0.0,0.9718,3e-05,2.7492]
[1776572565775,54.36,75749.65,0.0,0.97174,3e-05,2.75415]
[1776572568796,54.36,75743.83,0.0,0.97157,3e-05,2.76764]
[1776572574250,54.37,75741.55,0.0,0.97149,3e-05,2.77347]
[1776572581906,54.37,75741.1,0.0,0.97147,3e-05,2.77556]
[1776572594999,54.38,75741.51,0.0,0.97146,3e-05,2.77627]
[1776572603052,54.39,75741.81,0.0,0.97146,3e-05,2.77653]
[1776572608088,54.39,75741.8,0.0,0.97145,3e-05,2.77713]
[1776572613124,54.39,75741.8,0.0,0.97148,3e-05,2.77388]
[1776572620172,54.4,75741.92,0.0,0.97147,3e-05,2.77444]
[1776572627223,54.4,75742.05,0.0,0.97146,3e-05,2.77498]
[1776572632260,54.4,75744.5,0.0,0.97153,3e-05,2.77008]
[1776572637295,54.41,75743.19,0.0,0.97148,3e-05,2.77367]
[1776572640316,54.41,75732.82,0.0,0.97118,3e-05,2.79741]
[1776572641324,54.41,75723.04,0.0,0.9709,3e-05,2.81966]
[1776572642330,54.41,75720.68,0.0,0.97083,3e-05,2.82508]
[1776572647365,54.41,75721.39,0.0,0.97085,3e-05,2.82367]
[1776572650386,54.41,75727.09,0.0,0.97101,3e-05,2.81086]
[1776572652400,54.41,75730.24,0.0,0.9711,3e-05,2.80386]
[1776572657435,54.42,75733.33,0.0,0.97119,3e-05,2.79725]
[1776572662470,54.42,75732.94,0.0,0.97117,3e-05,2.79851]
[1776572668512,54.42,75731.87,0.0,0.97113,3e-05,2.80135]
[1776572674979,54.42,75733.23,0.0,0.9712,3e-05,2.79493]
[1776572680596,54.42,75733.64,0.0,0.97121,3e-05,2.79443]
[1776572686638,54.43,75731.79,0.0,0.97115,3e-05,2.79897]
[1776572695118,54.43,75732.06,0.0,0.97115,3e-05,2.7988]
[1776572700742,54.43,75732.03,0.0,0.97115,3e-05,2.79913]
[1776572705777,54.43,75735.47,0.0,0.97125,3e-05,2.79162]
[1776572710812,54.43,75735.49,0.0,0.97124,3e-05,2.79186]
[1776572715847,54.43,75735.72,0.0,0.97125,3e-05,2.79164]
[1776572725328,54.44,75736.31,0.0,0.97125,3e-05,2.79089]
[1776572730951,54.44,75736.8,0.0,0.97126,3e-05,2.79021]
[1776572743039,54.45,75736.27,0.0,0.97127,3e-05,2.78844]
[1776572747066,54.45,75728.35,0.0,0.97105,3e-05,2.80655]
[1776572753108,54.45,75723.35,0.0,0.9709,3e-05,2.81804]
[1776572758144,54.45,75725.59,0.0,0.97096,3e-05,2.81307]
[1776572763179,54.45,75726.37,0.0,0.97099,3e-05,2.81143]
[1776572765609,54.45,75732.49,0.0,0.97116,3e-05,2.79766]
[1776572771237,54.45,75728.47,0.0,0.97104,3e-05,2.80697]
[1776572777283,54.45,75726.65,0.0,0.97099,3e-05,2.81126]
[1776572778289,54.45,75721.6,0.0,0.97084,3e-05,2.82275]
[1776572780301,54.45,75719.75,0.0,0.97079,3e-05,2.82696]
[1776572786343,54.45,75720.9,0.0,0.97082,3e-05,2.82435]
[1776572789363,54.45,75725.91,0.0,0.97097,3e-05,2.81298]
[1776572795405,54.45,75726.31,0.0,0.97101,3e-05,2.80835]
[1776572800440,54.45,75727.1,0.0,0.97103,3e-05,2.8067]
[1776572805475,54.45,75727.19,0.0,0.97103,3e-05,2.80665]
[1776572814539,54.46,75727.27,0.0,0.97103,3e-05,2.80676]
[1776572820581,54.46,75722.93,0.0,0.97091,3e-05,2.81671]
[1776572826030,54.46,75723.87,0.0,0.97093,3e-05,2.81466]
[1776572832667,54.46,75724.11,0.0,0.97094,3e-05,2.81422]
[1776572838716,54.46,75724.52,0.0,0.97095,3e-05,2.81338]
[1776572843752,54.46,75725.21,0.0,0.97097,3e-05,2.81188]
[1776572850800,54.46,75726.37,0.0,0.971,3e-05,2.80938]
[1776572856241,54.46,75726.65,0.0,0.97104,3e-05,2.80499]
[1776572861878,54.46,75726.77,0.0,0.97105,3e-05,2.80488]
[1776572866311,54.46,75714.23,0.0,0.97068,3e-05,2.83349]
[1776572866912,54.46,75714.23,0.0,0.97068,3e-05,2.83347]
[1776572867919,54.46,75707.02,0.0,0.97048,3e-05,2.8499]
[1776572868926,54.46,75700.25,0.0,0.97028,3e-05,2.86536]
[1776572873961,54.46,75693.61,0.0,0.97009,3e-05,2.88026]
[1776572878996,54.46,75692.77,0.0,0.97007,3e-05,2.88175]
[1776572884032,54.45,75691.98,0.0,0.97005,3e-05,2.88313]
[1776572890074,54.45,75690.4,0.0,0.97001,3e-05,2.88628]
[1776572896521,54.45,75685.5,0.0,0.96988,3e-05,2.89705]
[1776572902161,54.44,75685.5,0.0,0.96988,3e-05,2.89645]
[1776572908202,54.44,75684.45,0.0,0.96986,3e-05,2.89827]
[1776572913640,54.44,75683.65,0.0,0.96988,3e-05,2.89567]
[1776572923710,54.43,75682.97,0.0,0.96987,3e-05,2.89624]
[1776572933780,54.43,75682.07,0.0,0.96986,3e-05,2.89715]
[1776572939419,54.42,75685.61,0.0,0.96997,3e-05,2.8884]
[1776572944458,54.42,75691.61,0.0,0.97016,3e-05,2.87403]
[1776572945461,54.42,75701.06,0.0,0.97043,3e-05,2.85222]
[1776572946469,54.42,75700.62,0.0,0.97042,3e-05,2.85319]
[1776572951503,54.42,75705.57,0.0,0.97057,3e-05,2.84171]
[1776572956538,54.42,75702.29,0.0,0.97047,3e-05,2.84915]
[1776572961573,54.42,75702.23,0.0,0.97047,3e-05,2.84924]
[1776572968622,54.42,75700.94,0.0,0.97043,3e-05,2.85216]
[1776572969632,54.42,75695.53,0.0,0.97028,3e-05,2.86458]
[1776572974667,54.42,75698.02,0.0,0.97039,3e-05,2.8549]
[1776572980709,54.42,75697.56,0.0,0.97037,3e-05,2.85596]
[1776572985744,54.42,75696.03,0.0,0.97033,3e-05,2.85944]
[1776572994813,54.42,75696.0,0.0,0.97033,3e-05,2.85944]
[1776572999842,54.42,75696.7,0.0,0.97035,3e-05,2.85779]
[1776573005885,54.42,75696.86,0.0,0.97036,3e-05,2.85738]
[1776573010920,54.42,75696.91,0.0,0.97036,3e-05,2.85724]
[1776573014342,54.42,75688.35,0.0,0.97011,3e-05,2.87691]
[1776573018977,54.41,75686.22,0.0,0.97005,3e-05,2.8816]
[1776573024411,54.41,75686.35,0.0,0.97006,3e-05,2.881]
[1776573028040,54.41,75689.57,0.0,0.97015,3e-05,2.87339]
[1776573033077,54.41,75690.95,0.0,0.97023,3e-05,2.86612]
[1776573037103,54.41,75683.47,0.0,0.97002,3e-05,2.88318]
[1776573042146,54.41,75679.03,0.0,0.96989,3e-05,2.89306]
[1776573047176,54.41,75677.4,0.0,0.96985,3e-05,2.8964]
[1776573053218,54.4,75676.65,0.0,0.96983,3e-05,2.89756]
[1776573058253,54.4,75677.42,0.0,0.96986,3e-05,2.89527]
[1776573063289,54.4,75676.06,0.0,0.96983,3e-05,2.89792]
[1776573066314,54.39,75666.12,0.0,0.96954,3e-05,2.9207]
[1776573071345,54.39,75668.59,0.0,0.96962,3e-05,2.91424]
[1776573076381,54.39,75661.03,0.0,0.9694,3e-05,2.93121]
[1776573078395,54.39,75655.36,0.0,0.96924,3e-05,2.94414]
[1776573083430,54.38,75652.71,0.0,0.96917,3e-05,2.94946]
[1776573084836,54.38,75647.33,0.0,0.96901,3e-05,2.96193]
[1776573090480,54.37,75644.54,0.0,0.96894,3e-05,2.96727]
[1776573092503,54.37,75638.52,0.0,0.9688,3e-05,2.97706]
[1776573094906,54.37,75631.84,0.0,0.9686,3e-05,2.99241]
[1776573097538,54.36,75627.44,0.0,0.96848,3e-05,3.00206]
[1776573102574,54.36,75625.51,0.0,0.96844,3e-05,3.0052]
[1776573107609,54.35,75630.95,0.0,0.96862,3e-05,2.9908]
[1776573112645,54.34,75634.61,0.0,0.96875,3e-05,2.98077]
[1776573117695,54.33,75635.29,0.0,0.96879,3e-05,2.97783]
[1776573122716,54.33,75636.8,0.0,0.96885,3e-05,2.97294]
[1776573127752,54.32,75640.9,0.0,0.96899,3e-05,2.96204]
[1776573131778,54.32,75646.46,0.0,0.96917,3e-05,2.94807]
[1776573137820,54.31,75649.05,0.0,0.96926,3e-05,2.94084]
[1776573141852,54.31,75638.13,0.0,0.96894,3e-05,2.96586]
[1776573142856,54.3,75625.35,0.0,0.96855,3e-05,2.99598]
[1776573143863,54.3,75621.94,0.0,0.96845,3e-05,3.00383]
[1776573148898,54.3,75625.73,0.0,0.96859,3e-05,2.99336]
[1776573153933,54.29,75609.39,0.0,0.96814,3e-05,3.02705]
[1776573154940,54.29,75598.77,0.0,0.96781,3e-05,3.0523]
[1776573155951,54.28,75595.62,0.0,0.96772,3e-05,3.05955]
[1776573160987,54.27,75592.96,0.0,0.96766,3e-05,3.06404]
[1776573166017,54.23,75597.0,0.0,0.9679,3e-05,3.04557]
[1776573171060,54.14,75603.93,0.0,0.96833,3e-05,3.01191]
[1776573174075,54.13,75605.97,0.0,0.9684,3e-05,3.00613]
[1776573179111,54.12,75604.38,0.0,0.96837,3e-05,3.00821]
[1776573185556,54.11,75603.85,0.0,0.96838,3e-05,3.00779]
[1776573191197,54.11,75602.25,0.0,0.96835,3e-05,3.00997]
[1776573196235,54.1,75601.03,0.0,0.96833,3e-05,3.01155]
[1776573202275,54.09,75595.84,0.0,0.96819,3e-05,3.02243]
[1776573204289,54.09,75604.76,0.0,0.96847,3e-05,3.00051]
[1776573205707,54.09,75610.82,0.0,0.96866,3e-05,2.98581]
[1776573211338,54.08,75642.71,0.0,0.96968,3e-05,2.90534]
[1776573212345,54.08,75654.08,0.0,0.97002,3e-05,2.87877]
[1776573219393,54.08,75649.5,0.0,0.96989,3e-05,2.88919]
[1776573223422,54.08,75643.93,0.0,0.96973,3e-05,2.90201]
[1776573228468,54.08,75642.37,0.0,0.96968,3e-05,2.90537]
[1776573233502,54.08,75637.98,0.0,0.96956,3e-05,2.91533]
[1776573238541,54.07,75628.42,0.0,0.96927,3e-05,2.93747]
[1776573239548,54.07,75616.24,0.0,0.9689,3e-05,2.96618]
[1776573244585,54.07,75615.47,0.0,0.96889,3e-05,2.96721]
[1776573249618,54.06,75616.11,0.0,0.96892,3e-05,2.96487]
[1776573253646,54.06,75623.45,0.0,0.96915,3e-05,2.94685]
[1776573258682,54.06,75627.92,0.0,0.96929,3e-05,2.93567]
[1776573263716,54.05,75627.05,0.0,0.96928,3e-05,2.93711]
[1776573269758,54.05,75626.97,0.0,0.96928,3e-05,2.93657]
[1776573271773,54.05,75633.66,0.0,0.96953,3e-05,2.91661]
[1776573272820,54.05,75639.76,0.0,0.96971,3e-05,2.9022]
[1776573273787,54.05,75638.99,0.0,0.96969,3e-05,2.90395]
[1776573274800,54.05,75632.01,0.0,0.96948,3e-05,2.92029]
[1776573275803,54.05,75629.4,0.0,0.9694,3e-05,2.92635]
[1776573280841,54.04,75633.26,0.0,0.96952,3e-05,2.91678]
[1776573285871,54.04,75628.28,0.0,0.96938,3e-05,2.92807]
[1776573287887,54.04,75621.83,0.0,0.96919,3e-05,2.94308]
[1776573289900,54.04,75626.96,0.0,0.96935,3e-05,2.9307]
[1776573292922,54.04,75630.82,0.0,0.96947,3e-05,2.92128]
[1776573296954,54.04,75625.81,0.0,0.96932,3e-05,2.9327]
[1776573301988,54.03,75628.75,0.0,0.96942,3e-05,2.92517]
[1776573307021,54.03,75625.2,0.0,0.96932,3e-05,2.93296]
[1776573310042,54.03,75630.31,0.0,0.96948,3e-05,2.92056]
[1776573315079,54.02,75626.59,0.0,0.96937,3e-05,2.92875]
[1776573320113,54.02,75626.93,0.0,0.96939,3e-05,2.9273]
[1776573325148,54.02,75625.59,0.0,0.96936,3e-05,2.92979]
[1776573330183,54.01,75625.73,0.0,0.96937,3e-05,2.92877]
[1776573337232,54.01,75625.32,0.0,0.96941,3e-05,2.92482]
[1776573343274,54.0,75625.58,0.0,0.96943,3e-05,2.92341]
[1776573348310,54.0,75621.8,0.0,0.96932,3e-05,2.93148]
[1776573355359,53.99,75625.49,0.0,0.96945,3e-05,2.92181]
[1776573360393,53.99,75626.43,0.0,0.96948,3e-05,2.91894]
[1776573365428,53.99,75626.9,0.0,0.96951,3e-05,2.91719]
[1776573371470,53.98,75631.43,0.0,0.96965,3e-05,2.90584]
[1776573375504,53.98,75644.4,0.0,0.97004,3e-05,2.87512]
[1776573376913,53.98,75661.85,0.0,0.97056,3e-05,2.83465]
[1776573377512,53.98,75661.85,0.0,0.97056,3e-05,2.83467]
[1776573380534,53.98,75666.42,0.0,0.97069,3e-05,2.82424]
[1776573385569,53.98,75666.7,0.0,0.9707,3e-05,2.82383]
[1776573390603,53.99,75665.12,0.0,0.97065,3e-05,2.82767]
[1776573395640,53.99,75657.89,0.0,0.97047,3e-05,2.84068]
[1776573398661,53.99,75649.3,0.0,0.97022,3e-05,2.86062]
[1776573404702,53.99,75645.88,0.0,0.97012,3e-05,2.86857]
[1776573409737,53.99,75640.35,0.0,0.96995,3e-05,2.88147]
[1776573414789,53.99,75636.95,0.0,0.96985,3e-05,2.88938]
[1776573419833,53.99,75640.64,0.0,0.96996,3e-05,2.88072]
[1776573422844,53.99,75646.77,0.0,0.97014,3e-05,2.86644]
[1776573427881,53.99,75651.12,0.0,0.97027,3e-05,2.85643]
[1776573429896,53.99,75656.48,0.0,0.97043,3e-05,2.8441]
[1776573434928,53.99,75657.4,0.0,0.97045,3e-05,2.84219]
[1776573435935,53.99,75651.47,0.0,0.97028,3e-05,2.85596]
[1776573437335,53.99,75647.31,0.0,0.97015,3e-05,2.86564]
[1776573440984,53.99,75645.95,0.0,0.97011,3e-05,2.86881]
[1776573441985,53.99,75651.61,0.0,0.97028,3e-05,2.85566]
[1776573442991,53.99,75653.93,0.0,0.97035,3e-05,2.8503]
[1776573448025,53.99,75653.9,0.0,0.97035,3e-05,2.8505]
[1776573453065,53.99,75653.46,0.0,0.97037,3e-05,2.84774]
[1776573458100,53.99,75654.24,0.0,0.97039,3e-05,2.84611]
[1776573463137,53.99,75651.37,0.0,0.9703,3e-05,2.85292]
[1776573468170,53.99,75651.0,0.0,0.97029,3e-05,2.85392]
[1776573474212,53.99,75650.23,0.0,0.97027,3e-05,2.85585]
[1776573476226,53.99,75643.05,0.0,0.97005,3e-05,2.87258]
[1776573482268,53.99,75643.44,0.0,0.97006,3e-05,2.87163]
[1776573487304,53.99,75643.41,0.0,0.97006,3e-05,2.87162]
[1776573492338,53.99,75644.13,0.0,0.97009,3e-05,2.86982]
[1776573499388,53.99,75644.35,0.0,0.9701,3e-05,2.86907]
[1776573503415,53.99,75640.03,0.0,0.96997,3e-05,2.87885]
[1776573507447,53.99,75636.47,0.0,0.96987,3e-05,2.88687]
[1776573513870,53.98,75632.62,0.0,0.9698,3e-05,2.89136]
[1776573518520,53.98,75638.23,0.0,0.96997,3e-05,2.87782]
[1776573523940,53.98,75642.98,0.0,0.97012,3e-05,2.86649]
[1776573531611,53.98,75645.94,0.0,0.97021,3e-05,2.85933]
[1776573538660,53.98,75648.62,0.0,0.97029,3e-05,2.8529]
[1776573544080,53.98,75648.3,0.0,0.97028,3e-05,2.85343]
[1776573552758,53.98,75649.36,0.0,0.97032,3e-05,2.85056]
[1776573557793,53.97,75651.46,0.0,0.97039,3e-05,2.84545]
[1776573562829,53.97,75651.67,0.0,0.9704,3e-05,2.84471]
[1776573564221,53.97,75659.41,0.0,0.97062,3e-05,2.8268]
[1776573569879,53.97,75656.92,0.0,0.97055,3e-05,2.83236]
[1776573574912,53.97,75657.13,0.0,0.9706,3e-05,2.82783]
[1776573580954,53.97,75657.2,0.0,0.9706,3e-05,2.82755]
[1776573585990,53.97,75655.83,0.0,0.97056,3e-05,2.83061]
[1776573591032,53.97,75651.19,0.0,0.97043,3e-05,2.84123]
[1776573597069,53.97,75646.66,0.0,0.9703,3e-05,2.8514]
[1776573602103,53.97,75643.97,0.0,0.97022,3e-05,2.85734]
[1776573606138,53.96,75633.68,0.0,0.96992,3e-05,2.88102]
[1776573607151,53.96,75629.98,0.0,0.96981,3e-05,2.88958]
[1776573608167,53.96,75635.59,0.0,0.96998,3e-05,2.87635]
[1776573609166,53.96,75639.28,0.0,0.97009,3e-05,2.86766]
[1776573612218,53.96,75587.01,0.0,0.9685,3e-05,2.99122]
[1776573613210,53.96,75550.46,0.0,0.96735,3e-05,3.08]
[1776573614217,53.96,75520.09,0.0,0.96637,3e-05,3.15468]
[1776573615224,53.96,75516.49,0.0,0.96626,3e-05,3.16311]
[1776573616225,53.95,75504.02,0.0,0.96585,3e-05,3.19382]
[1776573617233,53.92,75496.53,0.0,0.96568,3e-05,3.20658]
[1776573618236,53.89,75496.98,0.0,0.96578,3e-05,3.19911]
[1776573622269,53.79,75503.19,0.0,0.96623,3e-05,3.16462]
[1776573627299,53.68,75498.95,0.0,0.96638,3e-05,3.15265]
[1776573632336,53.64,75491.57,0.0,0.96628,3e-05,3.15952]
[1776573633349,53.61,75478.6,0.0,0.96592,3e-05,3.18657]
[1776573634369,53.58,75469.23,0.0,0.96568,3e-05,3.20427]
[1776573635364,53.54,75459.57,0.0,0.96544,3e-05,3.22254]
[1776573636382,53.51,75446.27,0.0,0.96507,3e-05,3.25008]
[1776573637387,53.48,75441.01,0.0,0.96498,3e-05,3.25663]
[1776573640402,53.37,75443.91,0.0,0.96535,3e-05,3.22843]
[1776573641409,53.37,75450.61,0.0,0.96559,3e-05,3.21063]
[1776573642414,53.36,75456.71,0.0,0.9658,3e-05,3.19446]
[1776573643423,53.36,75457.65,0.0,0.96584,3e-05,3.19148]
[1776573648476,53.35,75461.14,0.0,0.966,3e-05,3.17977]
[1776573650471,53.31,75469.72,0.0,0.96636,3e-05,3.15204]
[1776573651477,53.29,75474.11,0.0,0.96657,3e-05,3.13594]
[1776573652484,53.28,75477.04,0.0,0.96668,3e-05,3.12762]
[1776573653491,53.28,75482.29,0.0,0.96685,3e-05,3.11445]
[1776573658527,53.28,75479.56,0.0,0.96678,3e-05,3.11973]
[1776573663562,53.26,75485.56,0.0,0.96702,3e-05,3.10201]
[1776573667592,53.25,75491.51,0.0,0.96723,3e-05,3.08546]
[1776573669604,53.25,75496.84,0.0,0.96742,3e-05,3.07141]
[1776573675006,53.24,75500.46,0.0,0.96756,3e-05,3.06053]
[1776573680682,53.23,75496.48,0.0,0.96746,3e-05,3.06812]
[1776573685077,53.22,75502.49,0.0,0.96767,3e-05,3.05173]
[1776573690753,53.21,75501.74,0.0,0.96768,3e-05,3.05144]
[1776573695786,53.2,75502.22,0.0,0.96775,3e-05,3.04448]
[1776573700836,53.19,75510.44,0.0,0.96804,3e-05,3.02259]
[1776573702841,53.17,75530.93,0.0,0.96873,3e-05,2.9694]
[1776573703847,53.16,75543.68,0.0,0.96915,3e-05,2.93664]
[1776573705216,53.16,75542.11,0.0,0.96912,3e-05,2.93906]
[1776573710896,53.12,75546.48,0.0,0.96935,3e-05,2.92103]
[1776573715286,53.12,75535.95,0.0,0.96903,3e-05,2.94598]
[1776573715930,53.11,75535.95,0.0,0.96904,3e-05,2.94472]
[1776573719958,53.1,75531.34,0.0,0.96892,3e-05,2.95403]
[1776573721973,53.1,75521.18,0.0,0.96861,3e-05,2.97839]
[1776573722980,53.1,75522.6,0.0,0.96866,3e-05,2.97475]
[1776573725361,53.09,75529.77,0.0,0.96889,3e-05,2.95696]
[1776573727008,53.08,75530.83,0.0,0.96896,3e-05,2.95128]
[1776573730030,53.06,75533.54,0.0,0.96908,3e-05,2.94202]
[1776573735432,53.06,75542.31,0.0,0.96936,3e-05,2.92035]
[1776573741106,53.06,75544.93,0.0,0.96944,3e-05,2.91357]
[1776573745502,53.06,75559.02,0.0,0.96988,3e-05,2.8796]
[1776573746140,53.06,75559.02,0.0,0.96988,3e-05,2.87956]
[1776573751175,53.06,75557.5,0.0,0.96987,3e-05,2.87913]
[1776573756211,53.06,75557.04,0.0,0.96986,3e-05,2.88011]
[1776573758225,53.06,75561.45,0.0,0.97,3e-05,2.86961]
[1776573763259,53.06,75562.72,0.0,0.97003,3e-05,2.86661]
[1776573768298,53.06,75564.52,0.0,0.97009,3e-05,2.86239]
[1776573773333,53.06,75560.46,0.0,0.96996,3e-05,2.87204]
[1776573778365,53.06,75558.93,0.0,0.96992,3e-05,2.87565]
[1776573783400,53.06,75551.42,0.0,0.96969,3e-05,2.89349]
[1776573786423,53.06,75557.42,0.0,0.96987,3e-05,2.87908]
[1776573787432,53.05,75561.57,0.0,0.97,3e-05,2.86921]
[1776573788439,53.06,75563.59,0.0,0.97006,3e-05,2.86444]
[1776573793470,53.06,75564.48,0.0,0.97009,3e-05,2.86238]
[1776573803540,53.06,75564.11,0.0,0.97008,3e-05,2.86334]
[1776573808576,53.06,75563.61,0.0,0.97006,3e-05,2.86454]
[1776573813610,53.06,75560.55,0.0,0.97001,3e-05,2.86786]
[1776573818645,53.06,75557.64,0.0,0.96992,3e-05,2.87471]
[1776573823683,53.06,75554.47,0.0,0.96982,3e-05,2.88218]
[1776573828716,53.05,75551.83,0.0,0.96974,3e-05,2.88832]
[1776573829722,53.05,75546.22,0.0,0.96957,3e-05,2.90168]
[1776573834757,53.05,75540.24,0.0,0.96939,3e-05,2.91573]
[1776573839792,53.05,75535.29,0.0,0.96924,3e-05,2.92735]
[1776573844827,53.05,75532.95,0.0,0.96917,3e-05,2.9327]
[1776573850870,53.05,75531.58,0.0,0.96913,3e-05,2.9357]
[1776573856283,53.05,75530.79,0.0,0.96911,3e-05,2.93738]
[1776573860939,53.05,75525.04,0.0,0.96894,3e-05,2.95107]
[1776573862953,53.04,75520.97,0.0,0.96881,3e-05,2.96083]
[1776573867989,53.04,75517.8,0.0,0.96871,3e-05,2.96818]
[1776573873026,53.04,75517.5,0.0,0.96875,3e-05,2.96454]
[1776573878064,53.04,75516.37,0.0,0.96872,3e-05,2.96696]
[1776573883099,53.04,75517.77,0.0,0.96876,3e-05,2.96326]
[1776573888134,53.04,75520.67,0.0,0.96886,3e-05,2.95598]
[1776573893169,53.04,75528.97,0.0,0.96912,3e-05,2.93571]
[1776573894176,53.04,75536.51,0.0,0.96936,3e-05,2.91754]
[1776573895184,53.04,75537.37,0.0,0.96938,3e-05,2.9155]
[1776573900220,53.04,75547.13,0.0,0.96968,3e-05,2.89224]
[1776573901225,53.04,75547.79,0.0,0.9697,3e-05,2.89072]
[1776573906637,53.04,75549.98,0.0,0.96976,3e-05,2.88573]
[1776573912302,53.04,75553.35,0.0,0.96986,3e-05,2.87797]
[1776573915324,53.04,75564.9,0.0,0.97021,3e-05,2.85071]
[1776573916708,53.04,75569.47,0.0,0.97035,3e-05,2.84]
[1776573920358,53.04,75580.7,0.0,0.97068,3e-05,2.814]
[1776573921371,53.04,75583.58,0.0,0.97077,3e-05,2.80739]
[1776573924388,53.05,75591.96,0.0,0.97101,3e-05,2.78829]
[1776573926779,53.05,75595.65,0.0,0.97111,3e-05,2.78023]
[1776573932443,53.05,75590.83,0.0,0.971,3e-05,2.78842]
[1776573937481,53.06,75595.38,0.0,0.97112,3e-05,2.77866]
[1776573940500,53.06,75599.74,0.0,0.97124,3e-05,2.76909]
[1776573941507,53.06,75611.68,0.0,0.97159,3e-05,2.74174]
[1776573942514,53.06,75616.46,0.0,0.97173,3e-05,2.73101]
[1776573946545,53.07,75610.19,0.0,0.97153,3e-05,2.74641]
[1776573948557,53.07,75605.45,0.0,0.97139,3e-05,2.75779]
[1776573953592,53.08,75601.64,0.0,0.97126,3e-05,2.76764]
[1776573960641,53.08,75601.48,0.0,0.97124,3e-05,2.76948]
[1776573963663,53.09,75586.91,0.0,0.9708,3e-05,2.80398]
[1776573964673,53.09,75573.49,0.0,0.9704,3e-05,2.8356]
[1776573965677,53.09,75570.02,0.0,0.97029,3e-05,2.84389]
[1776573971733,53.09,75575.16,0.0,0.97044,3e-05,2.83242]
[1776573973736,53.09,75581.71,0.0,0.97063,3e-05,2.81729]
[1776573978769,53.1,75582.77,0.0,0.97065,3e-05,2.81549]
[1776573981791,53.1,75588.41,0.0,0.97082,3e-05,2.80273]
[1776573983805,53.1,75592.7,0.0,0.97094,3e-05,2.79321]
[1776573988839,53.11,75593.15,0.0,0.97094,3e-05,2.79303]
[1776573993875,53.11,75591.17,0.0,0.97091,3e-05,2.7946]
[1776573998917,53.12,75592.95,0.0,0.97095,3e-05,2.79131]
[1776574003945,53.12,75592.48,0.0,0.97093,3e-05,2.79327]
[1776574008979,53.13,75590.9,0.0,0.97086,3e-05,2.79858]
[1776574017417,53.15,75591.37,0.0,0.97083,3e-05,2.80074]
[1776574022071,53.15,75585.2,0.0,0.97064,3e-05,2.81578]
[1776574025090,53.15,75576.6,0.0,0.97038,3e-05,2.83625]
[1776574027487,53.15,75570.34,0.0,0.97019,3e-05,2.85115]
[1776574032161,53.15,75548.91,0.0,0.96953,3e-05,2.90232]
[1776574033168,53.15,75542.39,0.0,0.96933,3e-05,2.91791]
[1776574034175,53.15,75543.28,0.0,0.96936,3e-05,2.91571]
[1776574039210,53.15,75545.92,0.0,0.96944,3e-05,2.90909]
[1776574044245,53.15,75544.51,0.0,0.9694,3e-05,2.91219]
[1776574050290,53.15,75547.64,0.0,0.96951,3e-05,2.90437]
[1776574057700,53.15,75548.92,0.0,0.96959,3e-05,2.89709]
[1776574063378,53.15,75546.43,0.0,0.96951,3e-05,2.90283]
[1776574066399,53.15,75541.02,0.0,0.96935,3e-05,2.91565]
[1776574069419,53.14,75532.75,0.0,0.96909,3e-05,2.93535]
[1776574071433,53.14,75527.55,0.0,0.96893,3e-05,2.94774]
[1776574076468,53.14,75522.7,0.0,0.96879,3e-05,2.95894]
[1776574081503,53.14,75522.74,0.0,0.9688,3e-05,2.95828]
[1776574085531,53.14,75527.95,0.0,0.96896,3e-05,2.94526]
[1776574089559,53.13,75530.64,0.0,0.96905,3e-05,2.93848]
[1776574094595,53.13,75546.48,0.0,0.96955,3e-05,2.90011]
[1776574095603,53.13,75546.48,0.0,0.96955,3e-05,2.90009]
[1776574097980,53.13,75555.18,0.0,0.96981,3e-05,2.87937]
[1776574103660,53.13,75558.31,0.0,0.96991,3e-05,2.87208]
[1776574108052,53.13,75563.47,0.0,0.97006,3e-05,2.85995]
[1776574109709,53.13,75586.56,0.0,0.97076,3e-05,2.80572]
[1776574110716,53.14,75595.31,0.0,0.97101,3e-05,2.78547]
[1776574111724,53.14,75594.8,0.0,0.97104,3e-05,2.78294]
[1776574116757,53.14,75593.55,0.0,0.97099,3e-05,2.78662]
[1776574121796,53.14,75598.24,0.0,0.97112,3e-05,2.77652]
[1776574126827,53.15,75605.87,0.0,0.97133,3e-05,2.75977]
[1776574128842,53.15,75611.84,0.0,0.9715,3e-05,2.74643]
[1776574132870,53.16,75605.3,0.0,0.9713,3e-05,2.76238]
[1776574137905,53.16,75601.99,0.0,0.97119,3e-05,2.77103]
[1776574139918,53.16,75607.58,0.0,0.97135,3e-05,2.75853]
[1776574144953,53.17,75605.89,0.0,0.97128,3e-05,2.76353]
[1776574149988,53.18,75606.7,0.0,0.97129,3e-05,2.76296]
[1776574153015,53.18,75616.44,0.0,0.97157,3e-05,2.74124]
[1776574156057,53.18,75621.72,0.0,0.97171,3e-05,2.72994]
[1776574157065,53.18,75627.43,0.0,0.97187,3e-05,2.7169]
[1776574162105,53.19,75627.13,0.0,0.97184,3e-05,2.71926]
[1776574167141,53.2,75627.38,0.0,0.97183,3e-05,2.72011]
[1776574172176,53.21,75625.75,0.0,0.97181,3e-05,2.72142]
[1776574177211,53.22,75631.91,0.0,0.97197,3e-05,2.70883]
[1776574179226,53.22,75635.47,0.0,0.97206,3e-05,2.70136]
[1776574181240,53.22,75635.04,0.0,0.97204,3e-05,2.70299]
[1776574182247,53.23,75634.32,0.0,0.97202,3e-05,2.70493]
[1776574187283,53.23,75641.35,0.0,0.9722,3e-05,2.69055]
[1776574189296,53.24,75642.69,0.0,0.97223,3e-05,2.68819]
[1776574192318,53.24,75648.55,0.0,0.97238,3e-05,2.67601]
[1776574198681,53.26,75647.99,0.0,0.97234,3e-05,2.67946]
[1776574201382,53.26,75641.81,0.0,0.97215,3e-05,2.69448]
[1776574207425,53.27,75642.74,0.0,0.97215,3e-05,2.69434]
[1776574212459,53.28,75646.84,0.0,0.97225,3e-05,2.68673]
[1776574217498,53.29,75645.12,0.0,0.97218,3e-05,2.69228]
[1776574222531,53.3,75643.31,0.0,0.97211,3e-05,2.698]
[1776574226559,53.31,75648.62,0.0,0.97224,3e-05,2.68733]
[1776574231593,53.32,75646.68,0.0,0.9722,3e-05,2.68959]
[1776574236635,53.33,75647.68,0.0,0.97221,3e-05,2.689]
[1776574242677,53.34,75646.33,0.0,0.97215,3e-05,2.69407]
[1776574247714,53.35,75646.04,0.0,0.97212,3e-05,2.69639]
[1776574252748,53.35,75647.57,0.0,0.97214,3e-05,2.69461]
[1776574255769,53.36,75653.52,0.0,0.9723,3e-05,2.68221]
[1776574260806,53.37,75651.63,0.0,0.97222,3e-05,2.68821]
[1776574265838,53.38,75651.73,0.0,0.9722,3e-05,2.68968]
[1776574267852,53.38,75658.99,0.0,0.9724,3e-05,2.67402]
[1776574269177,53.39,75667.24,0.0,0.97262,3e-05,2.65627]
[1776574271882,53.39,75670.83,0.0,0.97271,3e-05,2.64903]
[1776574276917,53.4,75671.99,0.0,0.97272,3e-05,2.64839]
[1776574279247,53.41,75680.24,0.0,0.97294,3e-05,2.63122]
[1776574281953,53.41,75684.58,0.0,0.97305,3e-05,2.62244]
[1776574283968,53.42,75689.18,0.0,0.97316,3e-05,2.61315]
[1776574286998,53.43,75696.07,0.0,0.97334,3e-05,2.59932]
[1776574287998,53.45,75706.47,0.0,0.97356,3e-05,2.5811]
[1776574289002,53.48,75711.69,0.0,0.97365,3e-05,2.57456]
[1776574289328,53.51,75712.27,0.0,0.9736,3e-05,2.57827]
[1776574295045,53.57,75709.37,0.0,0.97342,3e-05,2.59204]
[1776574300080,53.65,75711.5,0.0,0.9733,3e-05,2.60226]
[1776574305114,53.69,75705.55,0.0,0.97306,3e-05,2.62155]
[1776574310152,53.7,75706.62,0.0,0.97306,3e-05,2.62127]
[1776574315187,53.71,75709.3,0.0,0.97311,3e-05,2.61744]
[1776574319214,53.72,75714.2,0.0,0.97322,3e-05,2.60877]
[1776574324250,53.73,75717.14,0.0,0.97328,3e-05,2.60405]
[1776574329285,53.79,75718.87,0.0,0.9732,3e-05,2.61064]
[1776574334319,53.8,75719.97,0.0,0.9732,3e-05,2.61034]
[1776574339354,53.81,75721.87,0.0,0.97323,3e-05,2.6083]
[1776574344389,53.83,75723.84,0.0,0.97326,3e-05,2.60612]
[1776574346405,53.83,75723.23,0.0,0.97323,3e-05,2.6083]
[1776574349750,53.84,75716.66,0.0,0.97303,3e-05,2.62395]
[1776574354461,53.85,75708.99,0.0,0.97283,3e-05,2.63903]
[1776574359821,53.86,75714.34,0.0,0.97296,3e-05,2.6291]
[1776574362519,53.86,75715.17,0.0,0.97299,3e-05,2.62666]
[1776574367551,53.85,75716.34,0.0,0.97303,3e-05,2.6231]
[1776574372586,53.84,75710.81,0.0,0.97289,3e-05,2.63424]
[1776574377623,53.84,75708.53,0.0,0.97284,3e-05,2.63813]
[1776574383665,53.83,75709.8,0.0,0.9729,3e-05,2.63399]
[1776574385679,53.83,75701.46,0.0,0.97267,3e-05,2.65195]
[1776574386686,53.83,75697.62,0.0,0.97257,3e-05,2.66021]
[1776574391720,53.82,75694.96,0.0,0.97251,3e-05,2.66479]
[1776574396755,53.81,75689.47,0.0,0.97237,3e-05,2.67563]
[1776574401791,53.8,75680.89,0.0,0.97215,3e-05,2.69338]
[1776574404812,53.8,75676.65,0.0,0.97204,3e-05,2.70195]
[1776574408840,53.79,75672.49,0.0,0.97194,3e-05,2.70998]
[1776574413875,53.78,75672.27,0.0,0.97199,3e-05,2.70494]
[1776574418909,53.77,75675.25,0.0,0.9721,3e-05,2.69653]
[1776574424951,53.76,75675.73,0.0,0.97214,3e-05,2.6934]
[1776574430312,53.75,75676.19,0.0,0.97217,3e-05,2.69064]
[1776574439049,53.73,75675.69,0.0,0.9722,3e-05,2.68864]
[1776574447105,53.72,75676.18,0.0,0.97224,3e-05,2.68477]
[1776574455160,53.7,75676.63,0.0,0.97229,3e-05,2.68102]
[1776574460197,53.69,75676.62,0.0,0.97231,3e-05,2.67938]
[1776574464225,53.69,75681.82,0.0,0.97247,3e-05,2.66646]
[1776574469262,53.68,75685.46,0.0,0.97259,3e-05,2.65683]
[1776574474296,53.67,75680.13,0.0,0.9725,3e-05,2.6635]
[1776574481347,53.66,75679.51,0.0,0.97251,3e-05,2.66292]
[1776574486379,53.65,75674.02,0.0,0.97237,3e-05,2.67342]
[1776574491416,53.64,75674.02,0.0,0.97239,3e-05,2.6722]
[1776574501484,53.62,75674.42,0.0,0.97244,3e-05,2.66793]
[1776574503498,53.62,75668.15,0.0,0.97227,3e-05,2.68134]
[1776574504504,53.62,75664.53,0.0,0.97217,3e-05,2.68913]
[1776574509541,53.61,75660.71,0.0,0.97209,3e-05,2.696]
[1776574514575,53.6,75660.79,0.0,0.97211,3e-05,2.6941]
[1776574518602,53.59,75666.98,0.0,0.9723,3e-05,2.67885]
[1776574520948,53.59,75675.07,0.0,0.97254,3e-05,2.66015]
[1776574526659,53.58,75675.77,0.0,0.97258,3e-05,2.65689]
[1776574531695,53.57,75675.83,0.0,0.97263,3e-05,2.65155]
[1776574534727,53.57,75669.58,0.0,0.97247,3e-05,2.66462]
[1776574541141,53.56,75671.48,0.0,0.97255,3e-05,2.65864]
[1776574546799,53.55,75673.01,0.0,0.97261,3e-05,2.65352]
[1776574554855,53.54,75673.9,0.0,0.97266,3e-05,2.64931]
[1776574557877,53.53,75679.43,0.0,0.97283,3e-05,2.63621]
[1776574559890,53.53,75684.27,0.0,0.97297,3e-05,2.62499]
[1776574565932,53.53,75680.65,0.0,0.97287,3e-05,2.63245]
[1776574571356,53.52,75679.28,0.0,0.97285,3e-05,2.63432]
[1776574579024,53.51,75679.01,0.0,0.97286,3e-05,2.63304]
[1776574581426,53.51,75670.18,0.0,0.97262,3e-05,2.65218]
[1776574591497,53.49,75665.74,0.0,0.97257,3e-05,2.65541]
[1776574597153,53.48,75665.74,0.0,0.97259,3e-05,2.65413]
[1776574601567,53.48,75673.14,0.0,0.97281,3e-05,2.63641]
[1776574607224,53.47,75675.64,0.0,0.97289,3e-05,2.62971]
[1776574618297,53.46,75677.32,0.0,0.97297,3e-05,2.62356]
[1776574623336,53.45,75679.91,0.0,0.97306,3e-05,2.61675]
[1776574628370,53.44,75683.14,0.0,0.97316,3e-05,2.60862]
[1776574633406,53.44,75682.48,0.0,0.97315,3e-05,2.60913]
[1776574638442,53.43,75679.82,0.0,0.97309,3e-05,2.61409]
[1776574645490,53.43,75676.96,0.0,0.97303,3e-05,2.61909]
[1776574650524,53.42,75673.71,0.0,0.97295,3e-05,2.62538]
[1776574655561,53.42,75671.04,0.0,0.97292,3e-05,2.62649]
[1776574661988,53.41,75669.67,0.0,0.9729,3e-05,2.62849]
[1776574667644,53.4,75667.38,0.0,0.97285,3e-05,2.63255]
[1776574672679,53.4,75665.77,0.0,0.97281,3e-05,2.63525]
[1776574682131,53.39,75663.01,0.0,0.97275,3e-05,2.63982]
[1776574687783,53.38,75664.54,0.0,0.97281,3e-05,2.63534]
[1776574692820,53.38,75667.07,0.0,0.97289,3e-05,2.62885]
[1776574699869,53.37,75668.04,0.0,0.97293,3e-05,2.62553]
[1776574706920,53.37,75673.26,0.0,0.97309,3e-05,2.61287]
[1776574712341,53.36,75672.58,0.0,0.97312,3e-05,2.60989]
[1776574718000,53.36,75673.26,0.0,0.97315,3e-05,2.60752]
[1776574727061,53.35,75673.32,0.0,0.97317,3e-05,2.6061]
[1776574732483,53.35,75674.55,0.0,0.97321,3e-05,2.60267]
[1776574742553,53.34,75675.64,0.0,0.97326,3e-05,2.59886]
[1776574751229,53.33,75676.43,0.0,0.97329,3e-05,2.59588]
[1776574762693,53.32,75676.74,0.0,0.97332,3e-05,2.59372]
[1776574772764,53.32,75677.61,0.0,0.9734,3e-05,2.58661]
[1776574779425,53.31,75677.64,0.0,0.97341,3e-05,2.5858]
[1776574784462,53.31,75677.48,0.0,0.97341,3e-05,2.58555]
[1776574793525,53.3,75677.49,0.0,0.97342,3e-05,2.58443]
[1776574798558,53.3,75677.61,0.0,0.97343,3e-05,2.58357]
[1776574803593,53.3,75677.7,0.0,0.97344,3e-05,2.58277]
[1776574807622,53.29,75673.08,0.0,0.97332,3e-05,2.59241]
[1776574812660,53.29,75672.98,0.0,0.97333,3e-05,2.59192]
[1776574814671,53.29,75664.35,0.0,0.97309,3e-05,2.61067]
[1776574817691,53.28,75662.06,0.0,0.97304,3e-05,2.61521]
[1776574820712,53.28,75674.68,0.0,0.97339,3e-05,2.58681]
[1776574821720,53.28,75675.4,0.0,0.97341,3e-05,2.58509]
[1776574827764,53.28,75672.77,0.0,0.97335,3e-05,2.59013]
[1776574832797,53.27,75675.75,0.0,0.97348,3e-05,2.57921]
[1776574834810,53.27,75676.86,0.0,0.97351,3e-05,2.57656]
[1776574839845,53.27,75676.59,0.0,0.97351,3e-05,2.57664]
[1776574844885,53.27,75676.66,0.0,0.97352,3e-05,2.57612]
[1776574849915,53.26,75679.38,0.0,0.97359,3e-05,2.56983]
[1776574854947,53.26,75681.06,0.0,0.97364,3e-05,2.56589]
[1776574859987,53.26,75680.14,0.0,0.97362,3e-05,2.56767]
[1776574865022,53.26,75680.22,0.0,0.97363,3e-05,2.5673]
[1776574870057,53.26,75679.5,0.0,0.97361,3e-05,2.56871]
[1776574875092,53.26,75679.13,0.0,0.9736,3e-05,2.56936]
[1776574880127,53.26,75678.98,0.0,0.9736,3e-05,2.56956]
[1776574885161,53.26,75678.08,0.0,0.97357,3e-05,2.57141]
[1776574891205,53.26,75681.19,0.0,0.9737,3e-05,2.56076]
[1776574896239,53.26,75682.76,0.0,0.97374,3e-05,2.55727]
[1776574900267,53.26,75689.35,0.0,0.97392,3e-05,2.54288]
[1776574902281,53.26,75691.31,0.0,0.97397,3e-05,2.53865]
[1776574910337,53.26,75693.72,0.0,0.97404,3e-05,2.53355]
[1776574915372,53.26,75697.26,0.0,0.97413,3e-05,2.52597]
[1776574919400,53.26,75703.19,0.0,0.97429,3e-05,2.51325]
[1776574922421,53.26,75704.76,0.0,0.97433,3e-05,2.50998]
[1776574926451,53.26,75699.74,0.0,0.97419,3e-05,2.52095]
[1776574932492,53.26,75701.13,0.0,0.97423,3e-05,2.51805]
[1776574937526,53.26,75698.41,0.0,0.97416,3e-05,2.52398]
[1776574939540,53.26,75692.54,0.0,0.974,3e-05,2.53671]
[1776574944575,53.26,75688.81,0.0,0.9739,3e-05,2.54474]
[1776574947602,53.26,75668.3,0.0,0.97334,3e-05,2.58961]
[1776574948610,53.26,75606.09,0.0,0.97157,3e-05,2.72977]
[1776574949617,53.26,75583.49,0.0,0.97091,3e-05,2.78147]
[1776574950624,53.26,75578.32,0.0,0.97076,3e-05,2.79303]
[1776574955659,53.24,75578.65,0.0,0.97084,3e-05,2.78601]
[1776574960697,53.23,75578.96,0.0,0.97088,3e-05,2.78293]
[1776574965732,53.22,75578.47,0.0,0.97089,3e-05,2.78175]
[1776574970766,53.21,75577.72,0.0,0.9709,3e-05,2.78119]
[1776574975802,53.19,75579.72,0.0,0.97099,3e-05,2.77433]
[1776574977816,53.19,75567.67,0.0,0.97064,3e-05,2.80148]
[1776574978823,53.16,75558.9,0.0,0.97044,3e-05,2.81687]
[1776574983858,53.03,75557.85,0.0,0.97072,3e-05,2.79457]
[1776574987888,52.99,75567.63,0.0,0.97109,3e-05,2.7656]
[1776574990908,52.99,75573.75,0.0,0.97129,3e-05,2.75014]
[1776574995946,52.98,75572.45,0.0,0.97127,3e-05,2.75115]
[1776575000980,52.97,75573.58,0.0,0.97133,3e-05,2.7465]
[1776575006015,52.96,75573.44,0.0,0.97135,3e-05,2.74481]
[1776575014071,52.94,75574.36,0.0,0.97146,3e-05,2.73561]
[1776575019107,52.93,75569.64,0.0,0.97135,3e-05,2.74453]
[1776575024142,52.92,75573.28,0.0,0.97148,3e-05,2.73402]
[1776575029176,52.9,75577.84,0.0,0.97164,3e-05,2.72149]
[1776575034597,52.89,75581.38,0.0,0.97177,3e-05,2.71101]
[1776575040256,52.88,75581.82,0.0,0.97181,3e-05,2.70809]
[1776575046296,52.87,75582.6,0.0,0.97186,3e-05,2.70404]
[1776575051331,52.86,75581.1,0.0,0.97184,3e-05,2.70562]
[1776575053345,52.85,75576.03,0.0,0.9717,3e-05,2.7165]
[1776575058381,52.84,75576.34,0.0,0.97173,3e-05,2.7138]
[1776575063417,52.83,75577.64,0.0,0.9718,3e-05,2.70882]
[1776575064812,52.83,75582.85,0.0,0.97196,3e-05,2.69609]
[1776575070465,52.82,75582.75,0.0,0.97198,3e-05,2.69408]
[1776575076508,52.81,75585.17,0.0,0.97212,3e-05,2.68259]
[1776575081543,52.8,75581.75,0.0,0.97204,3e-05,2.68863]
[1776575087583,52.78,75582.06,0.0,0.97208,3e-05,2.68575]
[1776575092620,52.78,75583.12,0.0,0.97212,3e-05,2.68191]
[1776575097655,52.76,75583.18,0.0,0.97215,3e-05,2.67968]
[1776575105095,52.75,75583.22,0.0,0.97218,3e-05,2.67718]
[1776575110748,52.74,75585.13,0.0,0.97226,3e-05,2.67084]
[1776575116791,52.73,75585.14,0.0,0.97229,3e-05,2.66889]
[1776575121826,52.72,75587.29,0.0,0.97237,3e-05,2.66243]
[1776575126861,52.71,75589.24,0.0,0.97244,3e-05,2.65652]
[1776575131895,52.71,75587.04,0.0,0.97244,3e-05,2.65625]
[1776575133911,52.7,75581.21,0.0,0.97228,3e-05,2.66891]
[1776575138946,52.69,75578.15,0.0,0.97221,3e-05,2.67433]
[1776575145994,52.68,75577.06,0.0,0.9722,3e-05,2.67468]
[1776575151030,52.67,75574.22,0.0,0.97214,3e-05,2.67961]
[1776575156065,52.66,75575.66,0.0,0.9722,3e-05,2.67476]
[1776575159088,52.66,75567.96,0.0,0.97199,3e-05,2.69143]
[1776575164132,52.65,75565.94,0.0,0.97195,3e-05,2.69438]
[1776575167146,52.64,75571.03,0.0,0.97211,3e-05,2.68172]
[1776575170166,52.64,75577.15,0.0,0.9723,3e-05,2.66681]
[1776575175201,52.63,75580.44,0.0,0.97241,3e-05,2.65791]
[1776575180237,52.62,75580.8,0.0,0.97244,3e-05,2.65571]
[1776575185272,52.62,75582.72,0.0,0.97251,3e-05,2.64997]
[1776575191314,52.61,75582.97,0.0,0.97258,3e-05,2.644]
[1776575197362,52.6,75583.45,0.0,0.97261,3e-05,2.64134]
[1776575203403,52.59,75587.77,0.0,0.97275,3e-05,2.63005]
[1776575209446,52.58,75587.43,0.0,0.97276,3e-05,2.62937]
[1776575214481,52.58,75587.64,0.0,0.97278,3e-05,2.6277]
[1776575219518,52.57,75587.21,0.0,0.97278,3e-05,2.62749]
[1776575224559,52.56,75586.34,0.0,0.97277,3e-05,2.62826]
[1776575233617,52.55,75586.51,0.0,0.9728,3e-05,2.62577]
[1776575238651,52.54,75585.84,0.0,0.9728,3e-05,2.62593]
[1776575243686,52.54,75585.48,0.0,0.97281,3e-05,2.62564]
[1776575251741,52.53,75585.22,0.0,0.97286,3e-05,2.62072]
[1776575256777,52.52,75586.51,0.0,0.97291,3e-05,2.61679]
[1776575261813,52.52,75586.2,0.0,0.97291,3e-05,2.6165]
[1776575269869,52.51,75584.94,0.0,0.97289,3e-05,2.61777]
[1776575274905,52.5,75583.06,0.0,0.97285,3e-05,2.621]
[1776575282961,52.5,75583.68,0.0,0.97289,3e-05,2.61797]
[1776575288000,52.49,75583.83,0.0,0.97291,3e-05,2.61661]
[1776575294041,52.48,75583.35,0.0,0.97291,3e-05,2.61648]
[1776575300083,52.48,75581.91,0.0,0.97288,3e-05,2.61843]
[1776575306125,52.47,75582.63,0.0,0.97292,3e-05,2.61551]
[1776575314182,52.46,75582.53,0.0,0.97297,3e-05,2.6103]
[1776575324252,52.45,75582.92,0.0,0.97301,3e-05,2.60748]
[1776575335326,52.44,75583.37,0.0,0.97305,3e-05,2.60434]
[1776575342384,52.43,75583.65,0.0,0.97307,3e-05,2.60234]
[1776575344397,52.43,75577.79,0.0,0.97291,3e-05,2.61517]
[1776575350440,52.42,75577.1,0.0,0.97291,3e-05,2.61546]
[1776575355478,52.41,75576.68,0.0,0.97291,3e-05,2.61537]
[1776575360509,52.41,75577.73,0.0,0.97295,3e-05,2.61198]
[1776575365545,52.4,75581.37,0.0,0.97307,3e-05,2.60279]
[1776575370579,52.4,75583.49,0.0,0.97314,3e-05,2.59713]
[1776575376994,52.39,75582.34,0.0,0.97316,3e-05,2.59477]
[1776575382673,52.39,75579.44,0.0,0.97308,3e-05,2.60048]
[1776575388706,52.38,75579.13,0.0,0.97309,3e-05,2.60023]
[1776575393740,52.38,75576.18,0.0,0.97301,3e-05,2.60609]
[1776575398776,52.37,75574.35,0.0,0.97297,3e-05,2.60943]
[1776575403813,52.37,75574.84,0.0,0.973,3e-05,2.60754]
[1776575408856,52.36,75573.1,0.0,0.97296,3e-05,2.61056]
[1776575414890,52.36,75570.56,0.0,0.9729,3e-05,2.61536]
[1776575419924,52.35,75569.52,0.0,0.97288,3e-05,2.61692]
[1776575427346,52.35,75568.81,0.0,0.97287,3e-05,2.61742]
[1776575433016,52.34,75568.19,0.0,0.9729,3e-05,2.61409]
[1776575439060,52.34,75569.52,0.0,0.97295,3e-05,2.61018]
[1776575447487,52.33,75568.87,0.0,0.97295,3e-05,2.61045]
[1776575453158,52.33,75567.71,0.0,0.97292,3e-05,2.61218]
[1776575459202,52.32,75567.5,0.0,0.97293,3e-05,2.61177]
[1776575464235,52.32,75571.02,0.0,0.97304,3e-05,2.60311]
[1776575469271,52.31,75570.22,0.0,0.97302,3e-05,2.60425]
[1776575475321,52.31,75569.62,0.0,0.97302,3e-05,2.6048]
[1776575481362,52.31,75568.69,0.0,0.973,3e-05,2.6061]
[1776575486399,52.3,75566.73,0.0,0.97295,3e-05,2.60987]
[1776575492439,52.3,75565.56,0.0,0.97297,3e-05,2.60789]
[1776575498482,52.29,75565.94,0.0,0.97299,3e-05,2.60622]
[1776575504523,52.29,75565.95,0.0,0.973,3e-05,2.60541]
[1776575510567,52.28,75565.59,0.0,0.973,3e-05,2.60545]
[1776575517615,52.28,75566.02,0.0,0.97302,3e-05,2.60359]
[1776575522650,52.28,75565.78,0.0,0.97302,3e-05,2.60351]
[1776575528051,52.27,75566.6,0.0,0.97305,3e-05,2.60094]
[1776575533727,52.27,75570.43,0.0,0.97317,3e-05,2.59172]
[1776575538762,52.27,75572.91,0.0,0.97325,3e-05,2.58563]
[1776575546819,52.26,75573.36,0.0,0.97327,3e-05,2.58383]
[1776575552860,52.26,75576.85,0.0,0.97341,3e-05,2.57167]
[1776575558264,52.26,75580.54,0.0,0.97352,3e-05,2.56297]
[1776575563938,52.25,75579.81,0.0,0.9735,3e-05,2.56426]
[1776575573002,52.25,75579.17,0.0,0.97349,3e-05,2.56506]
[1776575578407,52.25,75576.5,0.0,0.97342,3e-05,2.57072]
[1776575588477,52.25,75576.56,0.0,0.97343,3e-05,2.56993]
[1776575595159,52.24,75574.72,0.0,0.97339,3e-05,2.5736]
[1776575600190,52.24,75574.89,0.0,0.97339,3e-05,2.5729]
[1776575602204,52.24,75566.93,0.0,0.97317,3e-05,2.59064]
[1776575607239,52.24,75569.46,0.0,0.97325,3e-05,2.58449]
[1776575616302,52.23,75569.81,0.0,0.97331,3e-05,2.57911]
[1776575622344,52.23,75574.5,0.0,0.97344,3e-05,2.56804]
[1776575627379,52.23,75579.53,0.0,0.97359,3e-05,2.55635]
[1776575632417,52.23,75583.52,0.0,0.97371,3e-05,2.54711]
[1776575637452,52.22,75582.75,0.0,0.97369,3e-05,2.5485]
[1776575643494,52.22,75581.44,0.0,0.97366,3e-05,2.55101]
[1776575648529,52.22,75580.35,0.0,0.97363,3e-05,2.5531]
[1776575653596,52.22,75580.54,0.0,0.97364,3e-05,2.5524]
[1776575658630,52.22,75581.82,0.0,0.97368,3e-05,2.54915]
[1776575666683,52.21,75582.22,0.0,0.9737,3e-05,2.54774]
[1776575672725,52.21,75582.34,0.0,0.97374,3e-05,2.54336]
[1776575677760,52.21,75583.0,0.0,0.97377,3e-05,2.54158]
[1776575683802,52.21,75582.86,0.0,0.97377,3e-05,2.54154]
[1776575688838,52.21,75582.42,0.0,0.97376,3e-05,2.54223]
[1776575694883,52.2,75581.47,0.0,0.97374,3e-05,2.544]
[1776575699918,52.2,75580.69,0.0,0.97372,3e-05,2.54544]
[1776575706963,52.2,75576.58,0.0,0.97361,3e-05,2.55413]
[1776575712007,52.2,75576.25,0.0,0.9736,3e-05,2.5545]
[1776575717034,52.2,75577.24,0.0,0.97364,3e-05,2.55193]
[1776575727100,52.19,75577.11,0.0,0.97364,3e-05,2.55147]
[1776575729504,52.19,75570.5,0.0,0.97346,3e-05,2.56611]
[1776575731132,52.19,75568.66,0.0,0.97344,3e-05,2.56629]
[1776575734152,52.19,75563.58,0.0,0.9733,3e-05,2.57736]
[1776575736168,52.19,75558.3,0.0,0.97316,3e-05,2.58902]
[1776575741202,52.18,75552.99,0.0,0.97302,3e-05,2.60034]
[1776575743215,52.18,75547.91,0.0,0.97287,3e-05,2.61158]
[1776575746236,52.18,75542.8,0.0,0.97273,3e-05,2.62275]
[1776575751271,52.17,75537.7,0.0,0.97259,3e-05,2.63358]
[1776575756307,52.17,75536.59,0.0,0.97257,3e-05,2.6353]
[1776575761354,52.17,75536.61,0.0,0.97258,3e-05,2.63446]
[1776575766377,52.16,75538.0,0.0,0.97263,3e-05,2.63054]
[1776575769784,52.16,75549.87,0.0,0.97298,3e-05,2.603]
[1776575773434,52.16,75555.09,0.0,0.97313,3e-05,2.59089]
[1776575774438,52.16,75563.57,0.0,0.97338,3e-05,2.57169]
[1776575775443,52.16,75570.57,0.0,0.97357,3e-05,2.55594]
[1776575776448,52.16,75570.78,0.0,0.97358,3e-05,2.55544]
[1776575781484,52.16,75568.81,0.0,0.97353,3e-05,2.55972]
[1776575787527,52.15,75571.46,0.0,0.9736,3e-05,2.55356]
[1776575792562,52.15,75574.48,0.0,0.97373,3e-05,2.54288]
[1776575798602,52.15,75575.95,0.0,0.97377,3e-05,2.53934]
[1776575803638,52.15,75577.32,0.0,0.97381,3e-05,2.5361]
[1776575808672,52.15,75579.31,0.0,0.97387,3e-05,2.53147]
[1776575813707,52.15,75582.07,0.0,0.97395,3e-05,2.52516]
[1776575818741,52.15,75583.46,0.0,0.97399,3e-05,2.52191]
[1776575823777,52.15,75584.02,0.0,0.97401,3e-05,2.52053]
[1776575828812,52.15,75583.61,0.0,0.974,3e-05,2.52131]
[1776575834854,52.15,75583.23,0.0,0.97399,3e-05,2.52198]
[1776575839899,52.14,75582.48,0.0,0.97397,3e-05,2.5235]
[1776575844925,52.14,75585.16,0.0,0.97405,3e-05,2.5174]
[1776575849960,52.14,75585.34,0.0,0.97405,3e-05,2.51688]
[1776575854996,52.14,75585.0,0.0,0.97408,3e-05,2.51382]
[1776575860451,52.14,75584.6,0.0,0.97407,3e-05,2.51461]
[1776575870521,52.14,75584.5,0.0,0.97407,3e-05,2.51466]
[1776575880591,52.14,75584.11,0.0,0.97406,3e-05,2.51535]
[1776575886214,52.14,75581.31,0.0,0.97398,3e-05,2.52142]
[1776575891249,52.14,75582.52,0.0,0.97402,3e-05,2.51862]
[1776575897291,52.14,75582.54,0.0,0.97402,3e-05,2.51846]
[1776575903333,52.14,75582.65,0.0,0.97403,3e-05,2.51809]
[1776575908368,52.14,75582.49,0.0,0.97402,3e-05,2.51833]
[1776575913403,52.14,75583.25,0.0,0.97408,3e-05,2.51282]
[1776575918438,52.14,75585.64,0.0,0.97415,3e-05,2.50747]
[1776575923476,52.14,75585.43,0.0,0.97414,3e-05,2.5079]
[1776575928510,52.13,75585.49,0.0,0.97415,3e-05,2.50772]
[1776575933545,52.13,75584.05,0.0,0.97411,3e-05,2.51085]
[1776575938580,52.13,75583.92,0.0,0.9741,3e-05,2.51108]
[1776575945629,52.13,75583.5,0.0,0.97409,3e-05,2.51193]
[1776575951103,52.13,75583.38,0.0,0.97409,3e-05,2.51212]
[1776575956706,52.13,75583.09,0.0,0.97408,3e-05,2.51269]
[1776575961744,52.13,75583.62,0.0,0.9741,3e-05,2.51144]
[1776575967786,52.13,75583.5,0.0,0.9741,3e-05,2.51163]
[1776575972821,52.13,75583.75,0.0,0.97414,3e-05,2.50734]
[1776575977858,52.13,75584.1,0.0,0.97415,3e-05,2.50656]
[1776575991956,52.13,75585.31,0.0,0.97418,3e-05,2.50392]
[1776575996990,52.13,75584.96,0.0,0.97417,3e-05,2.50468]
[1776576002037,52.13,75584.76,0.0,0.97417,3e-05,2.5051]
[1776576007066,52.13,75584.54,0.0,0.97416,3e-05,2.50557]
[1776576013106,52.13,75586.53,0.0,0.97422,3e-05,2.50117]
[1776576018142,52.13,75586.31,0.0,0.97421,3e-05,2.50165]
[1776576026197,52.13,75585.48,0.0,0.97419,3e-05,2.50345]
[1776576031665,52.13,75585.18,0.0,0.97422,3e-05,2.50039]
[1776576038282,52.13,75585.05,0.0,0.97421,3e-05,2.50067]
[1776576044325,52.13,75584.7,0.0,0.9742,3e-05,2.50145]
[1776576049360,52.13,75585.08,0.0,0.97421,3e-05,2.50062]
[1776576054394,52.13,75585.02,0.0,0.97421,3e-05,2.50076]
[1776576059429,52.13,75584.84,0.0,0.97421,3e-05,2.50118]
[1776576065480,52.13,75584.49,0.0,0.9742,3e-05,2.50196]
[1776576070507,52.13,75582.68,0.0,0.97415,3e-05,2.50597]
[1776576075541,52.13,75582.78,0.0,0.97415,3e-05,2.50572]
[1776576080576,52.13,75581.73,0.0,0.97412,3e-05,2.50802]
[1776576085611,52.13,75581.79,0.0,0.97412,3e-05,2.50784]
[1776576090646,52.13,75581.98,0.0,0.97413,3e-05,2.50737]
[1776576095681,52.13,75582.58,0.0,0.97418,3e-05,2.5023]
[1776576102167,52.13,75582.75,0.0,0.97419,3e-05,2.50191]
[1776576107766,52.13,75583.85,0.0,0.97422,3e-05,2.49947]
[1776576112801,52.13,75584.12,0.0,0.97422,3e-05,2.49889]
[1776576118843,52.13,75584.35,0.0,0.97423,3e-05,2.49839]
[1776576123878,52.13,75584.19,0.0,0.97423,3e-05,2.49874]
[1776576129921,52.13,75584.97,0.0,0.97425,3e-05,2.49704]
[1776576134957,52.13,75585.02,0.0,0.97425,3e-05,2.49694]
[1776576139993,52.13,75586.95,0.0,0.9743,3e-05,2.49271]
[1776576145027,52.13,75588.81,0.0,0.97435,3e-05,2.4887]
[1776576150060,52.13,75588.57,0.0,0.97434,3e-05,2.48934]
[1776576155097,52.13,75587.69,0.0,0.97435,3e-05,2.4877]
[1776576162594,52.13,75587.63,0.0,0.97435,3e-05,2.48804]
[1776576169189,52.14,75587.63,0.0,0.97435,3e-05,2.48825]
[1776576174228,52.14,75586.51,0.0,0.97432,3e-05,2.49086]
[1776576179263,52.14,75586.18,0.0,0.9743,3e-05,2.49174]
[1776576185305,52.14,75585.84,0.0,0.97429,3e-05,2.49267]
[1776576190340,52.14,75585.63,0.0,0.97429,3e-05,2.49328]
[1776576195375,52.14,75585.75,0.0,0.97429,3e-05,2.49316]
[1776576202877,52.14,75585.28,0.0,0.97427,3e-05,2.4944]
[1776576212948,52.14,75586.72,0.0,0.97434,3e-05,2.48787]
[1776576223017,52.14,75584.71,0.0,0.97428,3e-05,2.49269]
[1776576233087,52.15,75582.15,0.0,0.97421,3e-05,2.49876]
[1776576238677,52.15,75580.6,0.0,0.97416,3e-05,2.50236]
[1776576248744,52.15,75579.87,0.0,0.97414,3e-05,2.50437]
[1776576254789,52.15,75578.67,0.0,0.9741,3e-05,2.50727]
[1776576259824,52.15,75578.09,0.0,0.97408,3e-05,2.50876]
[1776576264861,52.15,75577.93,0.0,0.97407,3e-05,2.50934]
[1776576271909,52.16,75577.85,0.0,0.9741,3e-05,2.50614]
[1776576277952,52.16,75577.46,0.0,0.97409,3e-05,2.50732]
[1776576283438,52.16,75577.27,0.0,0.97408,3e-05,2.50806]
[1776576290036,52.16,75576.85,0.0,0.97406,3e-05,2.50931]
[1776576296079,52.16,75576.6,0.0,0.97405,3e-05,2.51017]
[1776576301114,52.16,75577.97,0.0,0.97409,3e-05,2.50745]
[1776576306150,52.17,75577.86,0.0,0.97408,3e-05,2.50798]
[1776576311184,52.17,75579.49,0.0,0.97412,3e-05,2.50469]
[1776576318236,52.17,75579.38,0.0,0.97411,3e-05,2.50536]
[1776576323718,52.17,75578.57,0.0,0.97409,3e-05,2.50744]
[1776576329311,52.17,75578.57,0.0,0.97408,3e-05,2.50778]
[1776576332333,52.17,75572.47,0.0,0.97395,3e-05,2.51773]
[1776576333339,52.18,75567.49,0.0,0.97381,3e-05,2.52882]
[1776576339382,52.18,75568.63,0.0,0.97384,3e-05,2.52641]
[1776576346432,52.18,75571.6,0.0,0.97391,3e-05,2.52082]
[1776576351467,52.19,75574.16,0.0,0.97395,3e-05,2.51733]
[1776576356503,52.2,75575.9,0.0,0.974,3e-05,2.51402]
[1776576361537,52.2,75578.55,0.0,0.97407,3e-05,2.50831]
[1776576367579,52.2,75578.94,0.0,0.97408,3e-05,2.50767]
[1776576372614,52.2,75580.19,0.0,0.97411,3e-05,2.5051]
[1776576377650,52.21,75581.93,0.0,0.97414,3e-05,2.50229]
[1776576384152,52.21,75582.58,0.0,0.97416,3e-05,2.50112]
[1776576389734,52.21,75584.87,0.0,0.97422,3e-05,2.49636]
[1776576394774,52.21,75584.17,0.0,0.97423,3e-05,2.49445]
[1776576400816,52.21,75587.65,0.0,0.97432,3e-05,2.48713]
[1776576405846,52.21,75588.62,0.0,0.97435,3e-05,2.48531]
[1776576410888,52.22,75588.03,0.0,0.97433,3e-05,2.48693]
[1776576414362,52.22,75581.95,0.0,0.97416,3e-05,2.50053]
[1776576419944,52.22,75582.6,0.0,0.97417,3e-05,2.49928]
[1776576431021,52.22,75586.2,0.0,0.97426,3e-05,2.49185]
[1776576436056,52.22,75585.75,0.0,0.97425,3e-05,2.49311]
[1776576441091,52.22,75585.65,0.0,0.97424,3e-05,2.4936]
[1776576446126,52.23,75585.43,0.0,0.97423,3e-05,2.49435]
[1776576452168,52.23,75585.4,0.0,0.97426,3e-05,2.49104]
[1776576465260,52.23,75584.95,0.0,0.97424,3e-05,2.49282]
[1776576471303,52.23,75585.02,0.0,0.97424,3e-05,2.4931]
[1776576477344,52.24,75584.73,0.0,0.97423,3e-05,2.4941]
[1776576484865,52.24,75584.75,0.0,0.97422,3e-05,2.49445]
[1776576493458,52.24,75584.64,0.0,0.97421,3e-05,2.49516]
[1776576498493,52.24,75584.82,0.0,0.97422,3e-05,2.495]
[1776576505008,52.24,75585.24,0.0,0.97422,3e-05,2.49436]
[1776576515075,52.25,75585.06,0.0,0.97425,3e-05,2.4915]
[1776576521656,52.25,75582.72,0.0,0.97418,3e-05,2.49699]
[1776576527695,52.25,75581.42,0.0,0.97414,3e-05,2.50013]
[1776576533749,52.25,75581.01,0.0,0.97413,3e-05,2.50132]
[1776576539791,52.25,75579.51,0.0,0.97408,3e-05,2.5049]
[1776576545285,52.25,75578.82,0.0,0.97406,3e-05,2.50664]
[1776576552879,52.26,75578.82,0.0,0.97405,3e-05,2.50698]
[1776576557917,52.26,75577.74,0.0,0.97402,3e-05,2.50958]
[1776576565432,52.26,75577.58,0.0,0.97401,3e-05,2.51026]
[1776576575501,52.26,75577.03,0.0,0.97403,3e-05,2.50814]
[1776576585571,52.26,75576.64,0.0,0.97401,3e-05,2.50942]
[1776576593210,52.27,75576.36,0.0,0.974,3e-05,2.51032]
[1776576599251,52.27,75576.29,0.0,0.974,3e-05,2.51071]
[1776576605711,52.27,75576.15,0.0,0.97399,3e-05,2.5113]
[1776576611335,52.27,75576.06,0.0,0.97399,3e-05,2.51168]
[1776576616371,52.27,75576.48,0.0,0.974,3e-05,2.51091]
[1776576620399,52.27,75586.64,0.0,0.97428,3e-05,2.48864]
[1776576621406,52.27,75591.96,0.0,0.97442,3e-05,2.47704]
[1776576622418,52.27,75592.98,0.0,0.97445,3e-05,2.4749]
[1776576626449,52.27,75598.74,0.0,0.9746,3e-05,2.46271]
[1776576628458,52.28,75601.16,0.0,0.97466,3e-05,2.45769]
[1776576630472,52.28,75610.5,0.0,0.97491,3e-05,2.4377]
[1776576633495,52.28,75611.0,0.0,0.97495,3e-05,2.43363]
[1776576635508,52.28,75619.24,0.0,0.97517,3e-05,2.41606]
[1776576639537,52.29,75631.62,0.0,0.97549,3e-05,2.39064]
[1776576644570,52.3,75630.6,0.0,0.97544,3e-05,2.39412]
[1776576649609,52.3,75630.73,0.0,0.97543,3e-05,2.3951]
[1776576654640,52.31,75634.36,0.0,0.97551,3e-05,2.38867]
[1776576656654,52.31,75640.04,0.0,0.97566,3e-05,2.37715]
[1776576658672,52.32,75651.81,0.0,0.97596,3e-05,2.3529]
[1776576661692,52.32,75662.31,0.0,0.97622,3e-05,2.33155]
[1776576662696,52.32,75671.36,0.0,0.97644,3e-05,2.31339]
[1776576664710,52.33,75673.77,0.0,0.9765,3e-05,2.30878]
[1776576668740,52.34,75668.56,0.0,0.97634,3e-05,2.3216]
[1776576671787,52.34,75662.72,0.0,0.97618,3e-05,2.33454]
[1776576676809,52.36,75664.36,0.0,0.9762,3e-05,2.33323]
[1776576678819,52.36,75664.39,0.0,0.97619,3e-05,2.33389]
[1776576683850,52.37,75662.47,0.0,0.97612,3e-05,2.33972]
[1776576688887,52.38,75671.24,0.0,0.97632,3e-05,2.3232]
[1776576690901,52.39,75672.57,0.0,0.97635,3e-05,2.3212]
[1776576696354,52.4,75675.91,0.0,0.97644,3e-05,2.31261]
[1776576701978,52.41,75679.51,0.0,0.97651,3e-05,2.30743]
[1776576707013,52.42,75677.05,0.0,0.97642,3e-05,2.31439]
[1776576712048,52.43,75676.44,0.0,0.97639,3e-05,2.31745]
[1776576717083,52.44,75671.48,0.0,0.97624,3e-05,2.32951]
[1776576722120,52.45,75669.0,0.0,0.97615,3e-05,2.33632]
[1776576724133,52.45,75662.28,0.0,0.97597,3e-05,2.35104]
[1776576729168,52.46,75659.11,0.0,0.97587,3e-05,2.35918]
[1776576730179,52.46,75650.73,0.0,0.97565,3e-05,2.37715]
[1776576731181,52.47,75649.06,0.0,0.9756,3e-05,2.38093]
[1776576736637,52.47,75650.62,0.0,0.97563,3e-05,2.37888]
[1776576743265,52.48,75650.57,0.0,0.97561,3e-05,2.38075]
[1776576748302,52.49,75655.23,0.0,0.97571,3e-05,2.3722]
[1776576752329,52.5,75660.36,0.0,0.97587,3e-05,2.35887]
[1776576757365,52.51,75660.64,0.0,0.97586,3e-05,2.35976]
[1776576762399,52.51,75663.23,0.0,0.97591,3e-05,2.35579]
[1776576767434,52.52,75663.53,0.0,0.9759,3e-05,2.35668]
[1776576772472,52.53,75663.85,0.0,0.97589,3e-05,2.35751]
[1776576773483,52.53,75657.79,0.0,0.97572,3e-05,2.37083]
[1776576778512,52.54,75653.72,0.0,0.9756,3e-05,2.38047]
[1776576783548,52.55,75653.76,0.0,0.97559,3e-05,2.38169]
[1776576788582,52.56,75652.88,0.0,0.97555,3e-05,2.38484]
[1776576791607,52.56,75663.91,0.0,0.97583,3e-05,2.36232]
[1776576792614,52.56,75668.32,0.0,0.97594,3e-05,2.35335]
[1776576797648,52.57,75668.45,0.0,0.97592,3e-05,2.3546]
[1776576802686,52.58,75669.17,0.0,0.97592,3e-05,2.35458]
[1776576808725,52.59,75669.4,0.0,0.97591,3e-05,2.35582]
[1776576812755,52.6,75675.31,0.0,0.97608,3e-05,2.34099]
[1776576817789,52.6,75674.68,0.0,0.97605,3e-05,2.34379]
[1776576823831,52.61,75674.4,0.0,0.97602,3e-05,2.34611]
[1776576828865,52.62,75675.1,0.0,0.97602,3e-05,2.34609]
[1776576834908,52.63,75675.15,0.0,0.976,3e-05,2.3477]
[1776576839942,52.64,75676.27,0.0,0.97601,3e-05,2.34706]
[1776576841956,52.64,75670.51,0.0,0.97586,3e-05,2.35941]
[1776576843971,52.65,75661.79,0.0,0.97562,3e-05,2.37855]
[1776576845985,52.65,75660.47,0.0,0.97558,3e-05,2.38181]
[1776576851021,52.66,75661.07,0.0,0.97558,3e-05,2.38168]
[1776576854041,52.66,75667.19,0.0,0.97573,3e-05,2.36946]
[1776576855048,52.66,75670.62,0.0,0.97582,3e-05,2.36249]
[1776576860084,52.67,75672.17,0.0,0.97584,3e-05,2.36054]
[1776576865118,52.68,75669.96,0.0,0.97577,3e-05,2.36649]
[1776576872167,52.69,75669.49,0.0,0.97577,3e-05,2.36567]
[1776576877635,52.7,75669.14,0.0,0.97575,3e-05,2.3677]
[1776576886265,52.71,75669.37,0.0,0.97572,3e-05,2.36953]
[1776576893313,52.72,75669.45,0.0,0.9757,3e-05,2.3711]
[1776576898349,52.73,75671.18,0.0,0.97573,3e-05,2.36869]
[1776576903385,52.73,75671.88,0.0,0.97574,3e-05,2.36844]
[1776576909425,52.74,75671.15,0.0,0.9757,3e-05,2.37144]
[1776576916475,52.75,75670.88,0.0,0.97567,3e-05,2.37367]
[1776576926548,52.77,75670.67,0.0,0.97564,3e-05,2.37645]
[1776576932587,52.77,75670.57,0.0,0.97565,3e-05,2.37442]
[1776576938058,52.78,75670.84,0.0,0.97564,3e-05,2.37526]
[1776576944671,52.79,75671.27,0.0,0.97564,3e-05,2.37577]
[1776576949706,52.8,75670.91,0.0,0.97561,3e-05,2.37771]
[1776576954741,52.8,75671.04,0.0,0.9756,3e-05,2.3786]
[1776576959782,52.81,75671.29,0.0,0.9756,3e-05,2.37923]
[1776576964821,52.82,75671.29,0.0,0.97558,3e-05,2.38037]
[1776576970858,52.83,75669.67,0.0,0.97552,3e-05,2.38511]
[1776576975894,52.83,75670.52,0.0,0.97553,3e-05,2.3844]
[1776576980929,52.84,75670.57,0.0,0.97552,3e-05,2.38536]
[1776576985964,52.84,75673.73,0.0,0.97559,3e-05,2.37974]
[1776576988984,52.85,75678.54,0.0,0.97571,3e-05,2.3703]
[1776576994021,52.85,75679.05,0.0,0.97574,3e-05,2.36679]
[1776577001069,52.87,75679.75,0.0,0.97574,3e-05,2.36724]
[1776577007112,52.87,75680.92,0.0,0.97575,3e-05,2.36621]
[1776577012146,52.88,75682.46,0.0,0.97578,3e-05,2.36415]
[1776577017181,52.89,75681.81,0.0,0.97574,3e-05,2.36666]
[1776577023223,52.9,75679.05,0.0,0.97566,3e-05,2.37377]
[1776577028258,52.9,75678.54,0.0,0.97563,3e-05,2.3759]
[1776577033293,52.91,75675.11,0.0,0.97553,3e-05,2.38412]
[1776577038761,52.91,75673.95,0.0,0.97549,3e-05,2.38754]
[1776577044372,52.92,75672.9,0.0,0.97544,3e-05,2.39096]
[1776577049407,52.93,75671.8,0.0,0.9754,3e-05,2.39428]
[1776577056455,52.93,75673.64,0.0,0.97547,3e-05,2.38819]
[1776577057461,52.94,75664.91,0.0,0.97524,3e-05,2.40684]
[1776577058902,52.94,75657.59,0.0,0.97504,3e-05,2.42258]
[1776577059477,52.94,75657.59,0.0,0.97504,3e-05,2.42273]
[1776577065517,52.94,75656.13,0.0,0.97499,3e-05,2.42673]
[1776577070553,52.95,75651.89,0.0,0.97487,3e-05,2.43649]
[1776577077601,52.95,75650.82,0.0,0.97483,3e-05,2.43964]
[1776577082636,52.95,75659.2,0.0,0.97504,3e-05,2.42238]
[1776577089132,52.96,75659.63,0.0,0.97504,3e-05,2.42238]
[1776577094723,52.97,75660.05,0.0,0.97504,3e-05,2.42236]
[1776577096735,52.97,75653.33,0.0,0.97486,3e-05,2.43697]
[1776577101769,52.97,75650.68,0.0,0.97478,3e-05,2.44323]
[1776577106804,52.97,75649.6,0.0,0.97475,3e-05,2.4461]
[1776577113854,52.98,75649.88,0.0,0.97478,3e-05,2.4426]
[1776577119342,52.98,75648.43,0.0,0.97473,3e-05,2.4464]
[1776577129411,52.99,75649.36,0.0,0.97475,3e-05,2.44556]
[1776577136008,52.99,75649.31,0.0,0.97474,3e-05,2.44637]
[1776577141043,53.0,75649.37,0.0,0.97473,3e-05,2.44683]
[1776577144064,53.0,75655.7,0.0,0.97489,3e-05,2.43366]
[1776577149099,53.0,75655.49,0.0,0.97488,3e-05,2.43481]
[1776577155143,53.01,75655.74,0.0,0.97488,3e-05,2.43512]
[1776577160179,53.01,75654.11,0.0,0.97482,3e-05,2.43928]
[1776577165212,53.01,75652.71,0.0,0.97478,3e-05,2.44294]
[1776577170247,53.02,75652.81,0.0,0.97477,3e-05,2.44336]
[1776577179764,53.03,75652.63,0.0,0.97479,3e-05,2.44136]
[1776577187365,53.03,75652.28,0.0,0.97477,3e-05,2.44314]
[1776577192400,53.04,75651.18,0.0,0.97473,3e-05,2.44611]
[1776577198442,53.04,75651.54,0.0,0.97473,3e-05,2.44607]
[1776577204484,53.04,75651.33,0.0,0.97472,3e-05,2.44724]
[1776577209975,53.05,75651.34,0.0,0.97471,3e-05,2.44781]
[1776577217572,53.05,75651.34,0.0,0.9747,3e-05,2.44874]
[1776577223617,53.06,75646.8,0.0,0.97457,3e-05,2.45912]
[1776577228653,53.06,75647.4,0.0,0.97458,3e-05,2.45828]
[1776577233687,53.06,75647.45,0.0,0.97461,3e-05,2.45488]
[1776577238721,53.06,75645.99,0.0,0.97457,3e-05,2.45843]
[1776577244765,53.07,75646.2,0.0,0.97457,3e-05,2.45842]
[1776577250258,53.07,75646.61,0.0,0.97457,3e-05,2.4579]
[1776577260328,53.07,75646.65,0.0,0.97456,3e-05,2.45856]
[1776577265914,53.07,75646.79,0.0,0.97456,3e-05,2.4587]
[1776577276986,53.08,75646.59,0.0,0.97455,3e-05,2.45992]
[1776577284042,53.08,75646.84,0.0,0.97455,3e-05,2.45984]
[1776577289078,53.08,75646.62,0.0,0.97454,3e-05,2.46061]
[1776577290540,53.08,75634.33,0.0,0.97421,3e-05,2.48721]
[1776577296126,53.08,75632.7,0.0,0.9742,3e-05,2.4871]
[1776577301167,53.09,75630.15,0.0,0.97413,3e-05,2.49273]
[1776577306204,53.09,75624.03,0.0,0.97396,3e-05,2.50609]
[1776577311241,53.09,75621.73,0.0,0.97389,3e-05,2.51107]
[1776577316274,53.09,75621.98,0.0,0.9739,3e-05,2.51048]
[1776577322316,53.08,75620.18,0.0,0.97385,3e-05,2.51435]
[1776577326344,53.08,75626.17,0.0,0.97402,3e-05,2.50123]
[1776577327352,53.08,75632.11,0.0,0.97418,3e-05,2.48832]
[1776577329366,53.08,75631.73,0.0,0.97417,3e-05,2.4892]
[1776577334447,53.09,75631.8,0.0,0.97417,3e-05,2.48921]
[1776577339483,53.09,75631.52,0.0,0.97416,3e-05,2.49002]
[1776577344518,53.09,75628.57,0.0,0.97408,3e-05,2.49658]
[1776577349551,53.09,75626.93,0.0,0.97403,3e-05,2.50026]
[1776577355594,53.09,75627.29,0.0,0.97408,3e-05,2.49589]
[1776577361035,53.09,75624.91,0.0,0.97401,3e-05,2.50122]
[1776577367679,53.09,75624.77,0.0,0.974,3e-05,2.50169]
[1776577369692,53.09,75617.44,0.0,0.9738,3e-05,2.51772]
[1776577374728,53.09,75617.79,0.0,0.97381,3e-05,2.51693]
[1776577379763,53.09,75613.53,0.0,0.97369,3e-05,2.52624]
[1776577388827,53.09,75611.67,0.0,0.97364,3e-05,2.53007]
[1776577393862,53.09,75614.52,0.0,0.97372,3e-05,2.5237]
[1776577401313,53.09,75617.0,0.0,0.97379,3e-05,2.51815]
[1776577407964,53.09,75617.0,0.0,0.9738,3e-05,2.51806]
[1776577412994,53.09,75618.77,0.0,0.97388,3e-05,2.51039]
[1776577419038,53.09,75619.04,0.0,0.97389,3e-05,2.50977]
[1776577426087,53.09,75619.35,0.0,0.9739,3e-05,2.50908]
[1776577431523,53.09,75619.76,0.0,0.97391,3e-05,2.50817]
[1776577440187,53.09,75620.0,0.0,0.97392,3e-05,2.50763]
[1776577445221,53.09,75621.36,0.0,0.97395,3e-05,2.50467]
[1776577451664,53.09,75620.96,0.0,0.97394,3e-05,2.50555]
[1776577457304,53.09,75621.09,0.0,0.97395,3e-05,2.50527]
[1776577464354,53.09,75621.38,0.0,0.97395,3e-05,2.50466]
[1776577469388,53.09,75624.14,0.0,0.97403,3e-05,2.49869]
[1776577476439,53.09,75623.96,0.0,0.97406,3e-05,2.49543]
[1776577481473,53.09,75622.75,0.0,0.97403,3e-05,2.49814]
[1776577485501,53.09,75616.91,0.0,0.97386,3e-05,2.51091]
[1776577491943,53.09,75616.28,0.0,0.97385,3e-05,2.51229]
[1776577499599,53.09,75615.97,0.0,0.97384,3e-05,2.51298]
[1776577505642,53.09,75615.55,0.0,0.97383,3e-05,2.5139]
[1776577510676,53.09,75614.91,0.0,0.97381,3e-05,2.51531]
[1776577515714,53.09,75613.57,0.0,0.97377,3e-05,2.51822]
[1776577520757,53.09,75612.56,0.0,0.97374,3e-05,2.52041]
[1776577525790,53.09,75610.51,0.0,0.97369,3e-05,2.52483]
[1776577532224,53.09,75611.13,0.0,0.97374,3e-05,2.51959]
[1776577540893,53.09,75611.31,0.0,0.97375,3e-05,2.51904]
[1776577545929,53.09,75611.47,0.0,0.97376,3e-05,2.51862]
[1776577552363,53.09,75611.57,0.0,0.97376,3e-05,2.51833]
[1776577559020,53.09,75612.06,0.0,0.97377,3e-05,2.51721]
[1776577564055,53.09,75613.95,0.0,0.97383,3e-05,2.51309]
[1776577570098,53.09,75613.8,0.0,0.97382,3e-05,2.51345]
[1776577577147,53.09,75612.99,0.0,0.9738,3e-05,2.51526]
[1776577582573,53.09,75613.03,0.0,0.9738,3e-05,2.51519]
[1776577588225,53.09,75613.53,0.0,0.97381,3e-05,2.51414]
[1776577593258,53.09,75612.84,0.0,0.97383,3e-05,2.51193]
[1776577598293,53.09,75614.1,0.0,0.97386,3e-05,2.50925]
[1776577603328,53.09,75613.75,0.0,0.97385,3e-05,2.5101]
[1776577608363,53.09,75614.11,0.0,0.97386,3e-05,2.5094]
[1776577614406,53.09,75614.79,0.0,0.97388,3e-05,2.50803]
[1776577617427,53.09,75608.0,0.0,0.97369,3e-05,2.52293]
[1776577620453,53.09,75605.4,0.0,0.97362,3e-05,2.52857]
[1776577625492,53.09,75606.3,0.0,0.97365,3e-05,2.52647]
[1776577630528,53.09,75603.33,0.0,0.97357,3e-05,2.53281]
[1776577638583,53.08,75603.91,0.0,0.97359,3e-05,2.53115]
[1776577648650,53.08,75607.76,0.0,0.9737,3e-05,2.52224]
[1776577656710,53.08,75612.12,0.0,0.97386,3e-05,2.50859]
[1776577658727,53.08,75617.27,0.0,0.974,3e-05,2.49729]
[1776577663758,53.08,75620.37,0.0,0.97409,3e-05,2.49045]
[1776577668796,53.08,75620.44,0.0,0.97409,3e-05,2.49023]
[1776577670808,53.08,75629.41,0.0,0.97434,3e-05,2.47075]
[1776577672822,53.08,75629.21,0.0,0.97433,3e-05,2.4712]
[1776577679871,53.08,75623.72,0.0,0.97418,3e-05,2.48319]
[1776577690944,53.08,75621.55,0.0,0.97412,3e-05,2.48795]
[1776577697996,53.08,75620.29,0.0,0.97409,3e-05,2.49074]
[1776577703422,53.08,75620.22,0.0,0.97408,3e-05,2.49095]
[1776577709074,53.08,75620.17,0.0,0.97408,3e-05,2.49114]
[1776577714108,53.08,75622.69,0.0,0.97419,3e-05,2.48203]
[1776577719144,53.08,75622.99,0.0,0.97419,3e-05,2.48156]
[1776577725186,53.08,75622.89,0.0,0.97419,3e-05,2.48199]
[1776577731229,53.08,75622.94,0.0,0.97419,3e-05,2.4821]
[1776577736268,53.09,75621.8,0.0,0.97415,3e-05,2.48474]
[1776577742306,53.09,75621.59,0.0,0.97414,3e-05,2.48537]
[1776577752373,53.09,75621.55,0.0,0.97414,3e-05,2.48574]
[1776577762443,53.09,75621.67,0.0,0.97414,3e-05,2.48575]
[1776577772517,53.09,75622.68,0.0,0.9742,3e-05,2.48014]
[1776577779565,53.09,75621.55,0.0,0.97417,3e-05,2.48284]
[1776577784604,53.09,75620.53,0.0,0.97414,3e-05,2.48524]
[1776577790643,53.1,75620.65,0.0,0.97414,3e-05,2.4852]
[1776577795678,53.1,75620.96,0.0,0.97414,3e-05,2.48471]
[1776577800713,53.1,75621.7,0.0,0.97416,3e-05,2.48329]
[1776577805748,53.1,75621.83,0.0,0.97416,3e-05,2.48321]
[1776577814811,53.1,75621.88,0.0,0.97416,3e-05,2.48346]
[1776577820853,53.1,75621.7,0.0,0.97415,3e-05,2.48408]
[1776577826896,53.1,75621.85,0.0,0.97415,3e-05,2.48398]
[1776577834342,53.1,75621.85,0.0,0.97419,3e-05,2.48054]
[1776577839986,53.11,75621.85,0.0,0.97418,3e-05,2.48072]
[1776577852070,53.11,75622.07,0.0,0.97418,3e-05,2.48075]
[1776577862137,53.11,75621.96,0.0,0.97417,3e-05,2.48136]
[1776577867177,53.11,75621.96,0.0,0.97417,3e-05,2.48154]
[1776577873217,53.11,75621.59,0.0,0.97416,3e-05,2.48255]
[1776577879260,53.11,75621.65,0.0,0.97416,3e-05,2.48262]
[1776577884697,53.12,75621.91,0.0,0.97416,3e-05,2.48222]
[1776577892351,53.12,75621.91,0.0,0.9742,3e-05,2.47875]
[1776577898392,53.12,75621.76,0.0,0.97419,3e-05,2.4793]
[1776577903428,53.12,75621.78,0.0,0.97419,3e-05,2.47945]
[1776577908467,53.12,75610.13,0.0,0.97387,3e-05,2.50497]
[1776577909470,53.12,75608.72,0.0,0.97383,3e-05,2.50805]
[1776577914907,53.12,75606.52,0.0,0.97377,3e-05,2.51282]
[1776577919540,53.12,75601.53,0.0,0.97363,3e-05,2.52367]
[1776577922562,53.12,75589.41,0.0,0.97329,3e-05,2.55029]
[1776577924977,53.12,75587.78,0.0,0.97325,3e-05,2.55374]
[1776577930618,53.12,75597.03,0.0,0.97351,3e-05,2.53285]
[1776577938675,53.11,75597.25,0.0,0.97352,3e-05,2.53197]
[1776577945117,53.11,75596.73,0.0,0.97351,3e-05,2.53279]
[1776577950760,53.11,75595.39,0.0,0.97348,3e-05,2.53539]
[1776577956801,53.11,75594.51,0.0,0.9735,3e-05,2.53316]
[1776577961836,53.11,75590.93,0.0,0.9734,3e-05,2.54072]
[1776577965865,53.1,75585.86,0.0,0.97326,3e-05,2.55162]
[1776577967881,53.1,75579.06,0.0,0.97307,3e-05,2.56652]
[1776577970901,53.1,75573.54,0.0,0.97292,3e-05,2.57848]
[1776577976941,53.1,75575.46,0.0,0.97298,3e-05,2.57346]
[1776577981976,53.09,75575.55,0.0,0.97299,3e-05,2.57268]
[1776577988018,53.09,75576.83,0.0,0.97304,3e-05,2.56917]
[1776577993054,53.09,75577.66,0.0,0.97307,3e-05,2.5668]
[1776578002119,53.08,75577.13,0.0,0.97306,3e-05,2.56706]
[1776578011179,53.08,75577.11,0.0,0.97311,3e-05,2.56239]
[1776578021246,53.07,75576.71,0.0,0.97311,3e-05,2.56226]
[1776578029306,53.07,75576.41,0.0,0.97312,3e-05,2.5622]
[1776578035748,53.06,75576.12,0.0,0.97311,3e-05,2.56231]
[1776578041387,53.06,75576.12,0.0,0.97312,3e-05,2.56178]
[1776578046425,53.06,75576.17,0.0,0.97313,3e-05,2.56123]
[1776578053474,53.05,75576.34,0.0,0.97314,3e-05,2.56024]
[1776578060522,53.05,75576.14,0.0,0.97314,3e-05,2.56007]
[1776578065962,53.05,75575.98,0.0,0.97314,3e-05,2.55998]
[1776578071601,53.05,75575.42,0.0,0.97317,3e-05,2.55688]
[1776578077644,53.04,75574.79,0.0,0.97316,3e-05,2.55774]
[1776578086104,53.04,75574.65,0.0,0.97316,3e-05,2.55737]
[1776578091741,53.04,75574.69,0.0,0.97317,3e-05,2.55677]
[1776578098791,53.03,75575.25,0.0,0.9732,3e-05,2.55494]
[1776578104835,53.03,75575.68,0.0,0.97321,3e-05,2.55348]
[1776578114900,53.02,75575.76,0.0,0.97323,3e-05,2.55248]
[1776578123967,53.02,75575.73,0.0,0.97324,3e-05,2.55182]
[1776578129002,53.02,75572.46,0.0,0.97315,3e-05,2.55866]
[1776578135048,53.02,75571.91,0.0,0.97318,3e-05,2.55554]
[1776578140080,53.01,75571.37,0.0,0.97317,3e-05,2.55632]
[1776578146524,53.01,75570.61,0.0,0.97315,3e-05,2.55743]
[1776578156594,53.01,75570.69,0.0,0.97316,3e-05,2.55644]
[1776578164249,53.0,75572.23,0.0,0.97322,3e-05,2.55247]
[1776578165259,53.0,75562.76,0.0,0.97295,3e-05,2.57349]
[1776578166263,53.0,75561.98,0.0,0.97293,3e-05,2.57512]
[1776578171299,53.0,75563.91,0.0,0.97299,3e-05,2.57023]
[1776578176334,52.99,75566.45,0.0,0.97307,3e-05,2.56399]
[1776578182376,52.99,75566.2,0.0,0.97307,3e-05,2.56372]
[1776578187410,52.99,75564.48,0.0,0.97303,3e-05,2.56696]
[1776578192445,52.98,75564.51,0.0,0.97308,3e-05,2.56245]
[1776578197480,52.98,75564.51,0.0,0.97308,3e-05,2.56185]
[1776578205536,52.97,75565.93,0.0,0.97314,3e-05,2.55773]
[1776578210580,52.97,75568.37,0.0,0.97321,3e-05,2.55176]
[1776578215607,52.97,75570.64,0.0,0.97328,3e-05,2.54621]
[1776578220642,52.97,75575.51,0.0,0.97343,3e-05,2.53495]
[1776578225676,52.96,75578.74,0.0,0.97352,3e-05,2.52744]
[1776578229704,52.96,75581.5,0.0,0.9736,3e-05,2.52113]
[1776578234739,52.96,75580.14,0.0,0.97357,3e-05,2.52388]
[1776578239774,52.96,75579.26,0.0,0.97355,3e-05,2.52559]
[1776578243803,52.96,75572.7,0.0,0.97336,3e-05,2.53989]
[1776578248838,52.96,75573.33,0.0,0.97339,3e-05,2.53814]
[1776578253872,52.95,75575.69,0.0,0.97349,3e-05,2.52884]
[1776578260924,52.95,75576.9,0.0,0.97353,3e-05,2.52588]
[1776578265960,52.95,75579.71,0.0,0.97361,3e-05,2.51947]
[1776578272001,52.95,75580.29,0.0,0.97362,3e-05,2.51849]
[1776578277036,52.96,75578.73,0.0,0.97356,3e-05,2.52386]
[1776578282073,52.97,75576.3,0.0,0.97348,3e-05,2.52951]
[1776578284086,52.97,75571.58,0.0,0.97335,3e-05,2.53987]
[1776578289120,52.96,75574.75,0.0,0.97345,3e-05,2.53261]
[1776578294155,52.96,75576.04,0.0,0.97348,3e-05,2.52958]
[1776578299190,52.96,75573.19,0.0,0.97341,3e-05,2.53569]
[1776578304229,52.96,75573.4,0.0,0.97341,3e-05,2.53501]
[1776578309261,52.96,75575.32,0.0,0.97347,3e-05,2.53056]
[1776578314296,52.96,75576.28,0.0,0.97354,3e-05,2.52446]
[1776578321346,52.96,75577.13,0.0,0.97356,3e-05,2.52236]
[1776578325373,52.96,75582.49,0.0,0.97372,3e-05,2.51048]
[1776578330408,52.96,75580.94,0.0,0.97367,3e-05,2.51384]
[1776578337457,52.96,75577.58,0.0,0.97358,3e-05,2.52112]
[1776578342492,52.96,75575.98,0.0,0.97354,3e-05,2.52453]
[1776578348541,52.95,75574.85,0.0,0.97351,3e-05,2.52682]
[1776578354581,52.95,75575.65,0.0,0.97353,3e-05,2.52486]
[1776578359616,52.95,75576.72,0.0,0.97356,3e-05,2.52236]
[1776578364651,52.95,75576.02,0.0,0.97355,3e-05,2.52376]
[1776578369686,52.95,75576.9,0.0,0.97357,3e-05,2.52166]
[1776578378144,52.95,75577.03,0.0,0.97362,3e-05,2.51735]
[1776578383784,52.95,75573.77,0.0,0.97353,3e-05,2.52438]
[1776578398288,52.95,75578.2,0.0,0.97366,3e-05,2.51432]
[1776578403926,52.95,75578.4,0.0,0.97366,3e-05,2.51375]
[1776578405939,52.95,75573.08,0.0,0.97351,3e-05,2.52542]
[1776578410974,52.94,75572.14,0.0,0.97349,3e-05,2.52723]
[1776578418436,52.94,75568.1,0.0,0.97338,3e-05,2.53575]
[1776578426081,52.94,75566.4,0.0,0.97334,3e-05,2.5389]
[1776578435143,52.93,75561.57,0.0,0.97325,3e-05,2.54511]
[1776578440178,52.93,75562.45,0.0,0.97328,3e-05,2.54276]
[1776578448647,52.93,75561.5,0.0,0.97326,3e-05,2.54417]
[1776578454277,52.92,75562.65,0.0,0.9733,3e-05,2.54107]
[1776578460320,52.92,75560.43,0.0,0.97325,3e-05,2.54545]
[1776578463344,52.92,75551.94,0.0,0.97301,3e-05,2.56411]
[1776578465356,52.92,75549.48,0.0,0.97294,3e-05,2.56939]
[1776578471399,52.91,75546.99,0.0,0.97288,3e-05,2.57425]
[1776578472406,52.91,75540.06,0.0,0.97268,3e-05,2.5897]
[1776578473415,52.91,75533.58,0.0,0.97249,3e-05,2.60418]
[1776578474421,52.91,75532.13,0.0,0.97245,3e-05,2.60729]
[1776578480461,52.91,75533.61,0.0,0.97251,3e-05,2.60292]
[1776578483483,52.9,75526.42,0.0,0.97231,3e-05,2.61872]
[1776578484490,52.9,75523.92,0.0,0.97224,3e-05,2.62422]
[1776578486503,52.9,75519.02,0.0,0.9721,3e-05,2.63497]
[1776578491538,52.9,75516.76,0.0,0.97208,3e-05,2.63522]
[1776578496574,52.89,75513.11,0.0,0.97199,3e-05,2.64259]
[1776578502615,52.88,75512.98,0.0,0.972,3e-05,2.64178]
[1776578504629,52.88,75521.74,0.0,0.97226,3e-05,2.62146]
[1776578505637,52.88,75526.96,0.0,0.97241,3e-05,2.60947]
[1776578507651,52.88,75532.07,0.0,0.97256,3e-05,2.59768]
[1776578510672,52.88,75538.77,0.0,0.97276,3e-05,2.58227]
[1776578515707,52.88,75537.51,0.0,0.97273,3e-05,2.5846]
[1776578520744,52.87,75537.09,0.0,0.97273,3e-05,2.5851]
[1776578525778,52.87,75537.8,0.0,0.97275,3e-05,2.58305]
[1776578533833,52.87,75538.74,0.0,0.97279,3e-05,2.58025]
[1776578539282,52.86,75546.57,0.0,0.97302,3e-05,2.56226]
[1776578540883,52.86,75548.78,0.0,0.97308,3e-05,2.55718]
[1776578545918,52.86,75551.83,0.0,0.97317,3e-05,2.55015]
[1776578550954,52.86,75550.73,0.0,0.97314,3e-05,2.55241]
[1776578555988,52.86,75554.16,0.0,0.97328,3e-05,2.5408]
[1776578561023,52.86,75558.44,0.0,0.9734,3e-05,2.53124]
[1776578566058,52.86,75559.06,0.0,0.97342,3e-05,2.52983]
[1776578571096,52.86,75564.89,0.0,0.97359,3e-05,2.51689]
[1776578573107,52.86,75558.0,0.0,0.97339,3e-05,2.53214]
[1776578574114,52.86,75559.55,0.0,0.97344,3e-05,2.52867]
[1776578579164,52.86,75560.45,0.0,0.97346,3e-05,2.52653]
[1776578584184,52.86,75562.75,0.0,0.97353,3e-05,2.52129]
[1776578587210,52.86,75552.36,0.0,0.97324,3e-05,2.54427]
[1776578588212,52.86,75543.92,0.0,0.973,3e-05,2.56304]
[1776578589632,52.86,75543.15,0.0,0.97298,3e-05,2.56467]
[1776578594255,52.85,75535.92,0.0,0.97277,3e-05,2.58039]
[1776578597276,52.85,75527.39,0.0,0.97253,3e-05,2.59926]
[1776578601303,52.85,75521.78,0.0,0.97238,3e-05,2.61142]
[1776578603317,52.85,75511.3,0.0,0.97207,3e-05,2.635]
[1776578604325,52.85,75497.23,0.0,0.97166,3e-05,2.66712]
[1776578605331,52.84,75496.47,0.0,0.97164,3e-05,2.66864]
[1776578610366,52.84,75496.2,0.0,0.97164,3e-05,2.66811]
[1776578615402,52.83,75496.11,0.0,0.97169,3e-05,2.66325]
[1776578618422,52.83,75503.0,0.0,0.97191,3e-05,2.64676]
[1776578619843,52.83,75508.04,0.0,0.97206,3e-05,2.63485]
[1776578623458,52.82,75502.03,0.0,0.97189,3e-05,2.6481]
[1776578628493,52.82,75503.27,0.0,0.97194,3e-05,2.64431]
[1776578633528,52.81,75507.32,0.0,0.97207,3e-05,2.63417]
[1776578637559,52.81,75507.18,0.0,0.97207,3e-05,2.63388]
[1776578642590,52.8,75508.82,0.0,0.97213,3e-05,2.62922]
[1776578643598,52.8,75515.99,0.0,0.97234,3e-05,2.61288]
[1776578644603,52.8,75516.4,0.0,0.97236,3e-05,2.61184]
[1776578649639,52.8,75511.44,0.0,0.97222,3e-05,2.62257]
[1776578654675,52.8,75512.51,0.0,0.97226,3e-05,2.61956]
[1776578658704,52.79,75482.41,0.0,0.97137,3e-05,2.6881]
[1776578659711,52.79,75466.85,0.0,0.9709,3e-05,2.72411]
[1776578662739,52.79,75474.18,0.0,0.97113,3e-05,2.70655]
[1776578666766,52.79,75479.2,0.0,0.97128,3e-05,2.69532]
[1776578668780,52.79,75484.34,0.0,0.97144,3e-05,2.68287]
[1776578669788,52.79,75490.81,0.0,0.97164,3e-05,2.66745]
[1776578674828,52.78,75496.11,0.0,0.97185,3e-05,2.65052]
[1776578679857,52.78,75499.72,0.0,0.97196,3e-05,2.64131]
[1776578685900,52.77,75499.67,0.0,0.97198,3e-05,2.64038]
[1776578689927,52.77,75494.38,0.0,0.97183,3e-05,2.65165]
[1776578691941,52.77,75487.69,0.0,0.97163,3e-05,2.66688]
[1776578693956,52.76,75485.14,0.0,0.97156,3e-05,2.67236]
[1776578696977,52.76,75484.28,0.0,0.97155,3e-05,2.67341]
[1776578702016,52.75,75484.57,0.0,0.97157,3e-05,2.67178]
[1776578703023,52.75,75491.89,0.0,0.97179,3e-05,2.6544]
[1776578704030,52.75,75495.35,0.0,0.9719,3e-05,2.64623]
[1776578710477,52.74,75495.46,0.0,0.97192,3e-05,2.64476]
[1776578717121,52.73,75495.49,0.0,0.97194,3e-05,2.64327]
[1776578722159,52.73,75496.91,0.0,0.97199,3e-05,2.63901]
[1776578728199,52.72,75497.5,0.0,0.97202,3e-05,2.63649]
[1776578734240,52.72,75497.9,0.0,0.97209,3e-05,2.63053]
[1776578740690,52.71,75498.44,0.0,0.97212,3e-05,2.62819]
[1776578749345,52.7,75498.7,0.0,0.97215,3e-05,2.62597]
[1776578754381,52.7,75498.99,0.0,0.97217,3e-05,2.62442]
[1776578759415,52.69,75499.52,0.0,0.9722,3e-05,2.62233]
[1776578762437,52.69,75509.69,0.0,0.9725,3e-05,2.59852]
[1776578767471,52.68,75506.31,0.0,0.97241,3e-05,2.60565]
[1776578772507,52.68,75502.35,0.0,0.9723,3e-05,2.61395]
[1776578777541,52.68,75501.58,0.0,0.97229,3e-05,2.61494]
[1776578782576,52.67,75501.44,0.0,0.9723,3e-05,2.61449]
[1776578788617,52.67,75501.16,0.0,0.9723,3e-05,2.61422]
[1776578793653,52.66,75506.17,0.0,0.97249,3e-05,2.59821]
[1776578796675,52.66,75508.29,0.0,0.97256,3e-05,2.59305]
[1776578801710,52.66,75512.75,0.0,0.9727,3e-05,2.58243]
[1776578806744,52.65,75512.97,0.0,0.97271,3e-05,2.58148]
[1776578811792,52.65,75516.27,0.0,0.97281,3e-05,2.57358]
[1776578814800,52.65,75518.8,0.0,0.97289,3e-05,2.56768]
[1776578819836,52.65,75517.25,0.0,0.97285,3e-05,2.57087]
[1776578824878,52.65,75520.44,0.0,0.97295,3e-05,2.56301]
[1776578825878,52.64,75526.52,0.0,0.97312,3e-05,2.54916]
[1776578827891,52.64,75531.74,0.0,0.97327,3e-05,2.53747]
[1776578832926,52.64,75528.13,0.0,0.97317,3e-05,2.54553]
[1776578836956,52.64,75522.46,0.0,0.97301,3e-05,2.55814]
[1776578841990,52.64,75520.61,0.0,0.97296,3e-05,2.56217]
[1776578849039,52.64,75516.26,0.0,0.97283,3e-05,2.57174]
[1776578854074,52.64,75515.19,0.0,0.97284,3e-05,2.57011]
[1776578858103,52.64,75508.29,0.0,0.97264,3e-05,2.58556]
[1776578862132,52.64,75507.39,0.0,0.97262,3e-05,2.5873]
[1776578867171,52.64,75507.3,0.0,0.97262,3e-05,2.58718]
[1776578877235,52.63,75507.34,0.0,0.97263,3e-05,2.58638]
[1776578882271,52.63,75512.01,0.0,0.97278,3e-05,2.57539]
[1776578883279,52.63,75506.36,0.0,0.97261,3e-05,2.58818]
[1776578886299,52.63,75503.74,0.0,0.97254,3e-05,2.59381]
[1776578891745,52.63,75502.0,0.0,0.97249,3e-05,2.59724]
[1776578897376,52.62,75502.67,0.0,0.97252,3e-05,2.59509]
[1776578903418,52.62,75502.49,0.0,0.97252,3e-05,2.5949]
[1776578908453,52.62,75502.37,0.0,0.97253,3e-05,2.59469]
[1776578913488,52.61,75502.32,0.0,0.97257,3e-05,2.59038]
[1776578918524,52.61,75501.63,0.0,0.97255,3e-05,2.5916]
[1776578924565,52.61,75501.58,0.0,0.97256,3e-05,2.59121]
[1776578929601,52.61,75501.71,0.0,0.97257,3e-05,2.59051]
[1776578935642,52.6,75500.58,0.0,0.97254,3e-05,2.59261]
[1776578940677,52.6,75500.85,0.0,0.97255,3e-05,2.59162]
[1776578942100,52.6,75507.4,0.0,0.97275,3e-05,2.57662]
[1776578942696,52.6,75507.4,0.0,0.97275,3e-05,2.57657]
[1776578947726,52.6,75511.41,0.0,0.97287,3e-05,2.56736]
[1776578952788,52.6,75513.17,0.0,0.97292,3e-05,2.56319]
[1776578953770,52.6,75497.56,0.0,0.97246,3e-05,2.59855]
[1776578954777,52.6,75451.32,0.0,0.97107,3e-05,2.70579]
[1776578955784,52.6,75436.69,0.0,0.97063,3e-05,2.7399]
[1776578959813,52.59,75430.28,0.0,0.97044,3e-05,2.7541]
[1776578964849,52.58,75429.59,0.0,0.97044,3e-05,2.75379]
[1776578969889,52.57,75428.78,0.0,0.97044,3e-05,2.75377]
[1776578971901,52.57,75435.43,0.0,0.9707,3e-05,2.73328]
[1776578976937,52.56,75435.5,0.0,0.97072,3e-05,2.73139]
[1776578981970,52.55,75435.56,0.0,0.97075,3e-05,2.72956]
[1776578987008,52.54,75438.7,0.0,0.97087,3e-05,2.7205]
[1776578992045,52.53,75439.21,0.0,0.9709,3e-05,2.71774]
[1776578994057,52.53,75449.66,0.0,0.97123,3e-05,2.69265]
[1776579003119,52.52,75448.54,0.0,0.97123,3e-05,2.6929]
[1776579008154,52.51,75444.44,0.0,0.97112,3e-05,2.70116]
[1776579011180,52.5,75450.47,0.0,0.97131,3e-05,2.68622]
[1776579012184,52.5,75453.44,0.0,0.97141,3e-05,2.67905]
[1776579016212,52.5,75459.14,0.0,0.97159,3e-05,2.66484]
[1776579019232,52.49,75469.41,0.0,0.97191,3e-05,2.6404]
[1776579020242,52.49,75470.57,0.0,0.97195,3e-05,2.63754]
[1776579022253,52.49,75476.86,0.0,0.97214,3e-05,2.62272]
[1776579028295,52.49,75480.09,0.0,0.97224,3e-05,2.61437]
[1776579037357,52.48,75483.57,0.0,0.9724,3e-05,2.60121]
[1776579042393,52.47,75487.68,0.0,0.97253,3e-05,2.59116]
[1776579048435,52.47,75489.04,0.0,0.97258,3e-05,2.5873]
[1776579054477,52.47,75490.97,0.0,0.97265,3e-05,2.5822]
[1776579060519,52.46,75492.11,0.0,0.97269,3e-05,2.57892]
[1776579062948,52.46,75498.32,0.0,0.97288,3e-05,2.56453]
[1776579069582,52.46,75499.01,0.0,0.9729,3e-05,2.56248]
[1776579074618,52.46,75499.36,0.0,0.97292,3e-05,2.5613]
[1776579080659,52.45,75499.15,0.0,0.97292,3e-05,2.56125]
[1776579083090,52.45,75489.56,0.0,0.97264,3e-05,2.58283]
[1776579083680,52.45,75489.56,0.0,0.97264,3e-05,2.58273]
[1776579088715,52.45,75488.18,0.0,0.97261,3e-05,2.58528]
[1776579094757,52.44,75491.61,0.0,0.97276,3e-05,2.57293]
[1776579099793,52.44,75492.84,0.0,0.9728,3e-05,2.56959]
[1776579105835,52.44,75494.41,0.0,0.97285,3e-05,2.56536]
[1776579110869,52.43,75495.13,0.0,0.97288,3e-05,2.56315]
[1776579115904,52.43,75495.18,0.0,0.97289,3e-05,2.56245]
[1776579121950,52.43,75494.94,0.0,0.97289,3e-05,2.56225]
[1776579126982,52.42,75495.19,0.0,0.97291,3e-05,2.56105]
[1776579133442,52.42,75495.59,0.0,0.97293,3e-05,2.55939]
[1776579140077,52.41,75495.59,0.0,0.97294,3e-05,2.55851]
[1776579145111,52.41,75499.06,0.0,0.97305,3e-05,2.55006]
[1776579151216,52.41,75500.41,0.0,0.97313,3e-05,2.54252]
[1776579152171,52.41,75483.08,0.0,0.97263,3e-05,2.58175]
[1776579153170,52.41,75462.32,0.0,0.97202,3e-05,2.62916]
[1776579154179,52.4,75454.38,0.0,0.97178,3e-05,2.64729]
[1776579155191,52.4,75451.02,0.0,0.97169,3e-05,2.65453]
[1776579160218,52.39,75448.22,0.0,0.97162,3e-05,2.65962]
[1776579164246,52.39,75438.97,0.0,0.97135,3e-05,2.68007]
[1776579169281,52.38,75440.17,0.0,0.97141,3e-05,2.67581]
[1776579174316,52.37,75439.7,0.0,0.97141,3e-05,2.67551]
[1776579179351,52.36,75442.96,0.0,0.97153,3e-05,2.6666]
[1776579180358,52.36,75451.72,0.0,0.9718,3e-05,2.64596]
[1776579181366,52.36,75453.64,0.0,0.97186,3e-05,2.64129]
[1776579183379,52.36,75447.07,0.0,0.97166,3e-05,2.65613]
[1776579188424,52.35,75445.0,0.0,0.97162,3e-05,2.65981]
[1776579192454,52.35,75447.73,0.0,0.97171,3e-05,2.6526]
[1776579197487,52.34,75445.39,0.0,0.97165,3e-05,2.65702]
[1776579202523,52.34,75439.99,0.0,0.9715,3e-05,2.6686]
[1776579204535,52.33,75436.27,0.0,0.97139,3e-05,2.67685]
[1776579209571,52.33,75433.98,0.0,0.97134,3e-05,2.68107]
[1776579214606,52.32,75432.3,0.0,0.97134,3e-05,2.67989]
[1776579219642,52.32,75430.22,0.0,0.97129,3e-05,2.68362]
[1776579224677,52.31,75429.5,0.0,0.97128,3e-05,2.68417]
[1776579230719,52.3,75433.8,0.0,0.97143,3e-05,2.67278]
[1776579235759,52.3,75434.28,0.0,0.97146,3e-05,2.67062]
[1776579240791,52.29,75432.86,0.0,0.97143,3e-05,2.6729]
[1776579245827,52.28,75432.57,0.0,0.97144,3e-05,2.67248]
[1776579250862,52.28,75425.67,0.0,0.97124,3e-05,2.68757]
[1776579255896,52.27,75428.45,0.0,0.97134,3e-05,2.67986]
[1776579257911,52.27,75434.76,0.0,0.97154,3e-05,2.66465]
[1776579261938,52.27,75429.51,0.0,0.97139,3e-05,2.67612]
[1776579266974,52.26,75423.53,0.0,0.97122,3e-05,2.68906]
[1776579268987,52.26,75421.24,0.0,0.97115,3e-05,2.69398]
[1776579274436,52.25,75421.44,0.0,0.97122,3e-05,2.68809]
[1776579280066,52.24,75421.0,0.0,0.97122,3e-05,2.68797]
[1776579284505,52.24,75415.05,0.0,0.97105,3e-05,2.70081]
[1776579290137,52.23,75415.98,0.0,0.9711,3e-05,2.6973]
[1776579297187,52.22,75416.31,0.0,0.97113,3e-05,2.69465]
[1776579302220,52.21,75419.3,0.0,0.97124,3e-05,2.68627]
[1776579306265,52.2,75411.26,0.0,0.97101,3e-05,2.70391]
[1776579307270,52.2,75406.2,0.0,0.97086,3e-05,2.71559]
[1776579312304,52.19,75411.19,0.0,0.97103,3e-05,2.70225]
[1776579314321,52.19,75417.49,0.0,0.97123,3e-05,2.68682]
[1776579319363,52.18,75414.86,0.0,0.97117,3e-05,2.69161]
[1776579323387,52.18,75407.18,0.0,0.97095,3e-05,2.70857]
[1776579324391,52.17,75402.08,0.0,0.97079,3e-05,2.72033]
[1776579329428,52.17,75400.7,0.0,0.97077,3e-05,2.72221]
[1776579330443,52.17,75366.4,0.0,0.96969,3e-05,2.80436]
[1776579331443,52.16,75340.16,0.0,0.96888,3e-05,2.86391]
[1776579333465,52.16,75324.48,0.0,0.96837,3e-05,2.9022]
[1776579334463,52.15,75321.4,0.0,0.96828,3e-05,2.90858]
[1776579335470,52.15,75337.07,0.0,0.96881,3e-05,2.86905]
[1776579337484,52.14,75342.26,0.0,0.969,3e-05,2.8551]
[1776579341512,52.13,75336.99,0.0,0.96886,3e-05,2.86583]
[1776579346548,52.12,75333.28,0.0,0.96877,3e-05,2.87212]
[1776579347554,52.11,75324.77,0.0,0.9685,3e-05,2.89267]
[1776579348561,52.11,75322.99,0.0,0.96844,3e-05,2.89649]
[1776579353596,52.06,75321.59,0.0,0.96851,3e-05,2.89139]
[1776579355613,52.0,75327.71,0.0,0.96887,3e-05,2.86444]
[1776579357629,51.97,75332.74,0.0,0.96911,3e-05,2.84599]
[1776579360645,51.96,75334.07,0.0,0.96918,3e-05,2.84116]
[1776579365684,51.95,75335.11,0.0,0.96923,3e-05,2.83716]
[1776579368702,51.96,75345.21,0.0,0.96956,3e-05,2.81268]
[1776579369713,51.96,75346.25,0.0,0.96959,3e-05,2.81028]
[1776579373737,51.96,75354.89,0.0,0.96986,3e-05,2.78978]
[1776579374753,51.96,75371.01,0.0,0.97037,3e-05,2.7509]
[1776579376765,51.96,75385.23,0.0,0.97082,3e-05,2.71659]
[1776579377772,51.96,75386.94,0.0,0.97089,3e-05,2.7119]
[1776579379785,51.95,75395.45,0.0,0.97115,3e-05,2.69139]
[1776579380793,51.95,75404.0,0.0,0.97142,3e-05,2.67091]
[1776579381799,51.95,75413.69,0.0,0.97172,3e-05,2.64792]
[1776579383827,51.95,75413.55,0.0,0.97172,3e-05,2.6477]
[1776579388848,51.94,75412.38,0.0,0.9717,3e-05,2.64975]
[1776579390862,51.94,75413.22,0.0,0.97173,3e-05,2.64747]
[1776579396904,51.94,75412.59,0.0,0.97176,3e-05,2.64408]
[1776579401938,51.93,75414.69,0.0,0.97183,3e-05,2.63844]
[1776579406974,51.93,75414.76,0.0,0.97184,3e-05,2.63758]
[1776579408988,51.93,75408.5,0.0,0.97166,3e-05,2.65196]
[1776579413017,51.92,75403.7,0.0,0.97152,3e-05,2.66258]
[1776579418052,51.92,75405.32,0.0,0.97158,3e-05,2.65796]
[1776579422082,51.92,75395.62,0.0,0.97129,3e-05,2.68021]
[1776579423086,51.92,75385.73,0.0,0.97098,3e-05,2.7035]
[1776579424094,51.91,75383.77,0.0,0.97092,3e-05,2.70795]
[1776579425529,51.91,75371.24,0.0,0.97053,3e-05,2.7377]
[1776579426107,51.91,75371.24,0.0,0.97054,3e-05,2.73744]
[1776579427114,51.91,75371.09,0.0,0.97053,3e-05,2.73751]
[1776579431144,51.9,75365.46,0.0,0.97037,3e-05,2.74989]
[1776579432149,51.9,75362.43,0.0,0.97028,3e-05,2.75688]
[1776579433161,51.88,75356.59,0.0,0.97014,3e-05,2.76768]
[1776579434163,51.87,75355.7,0.0,0.97015,3e-05,2.76631]
[1776579435599,51.85,75364.58,0.0,0.97048,3e-05,2.74135]
[1776579436177,51.83,75364.58,0.0,0.97052,3e-05,2.73813]
[1776579440209,51.79,75358.65,0.0,0.97042,3e-05,2.74583]
[1776579445670,51.76,75359.62,0.0,0.97054,3e-05,2.7365]
[1776579451282,51.75,75360.1,0.0,0.97062,3e-05,2.72962]
[1776579456318,51.75,75361.64,0.0,0.97066,3e-05,2.72636]
[1776579461353,51.76,75367.83,0.0,0.97084,3e-05,2.71318]
[1776579462362,51.76,75368.72,0.0,0.97086,3e-05,2.71141]
[1776579464375,51.76,75374.91,0.0,0.97104,3e-05,2.69735]
[1776579465811,51.77,75381.26,0.0,0.97123,3e-05,2.68345]
[1776579469412,51.78,75386.88,0.0,0.97139,3e-05,2.67139]
[1776579474449,51.78,75385.07,0.0,0.97133,3e-05,2.67595]
[1776579475881,51.78,75377.62,0.0,0.9711,3e-05,2.69324]
[1776579477467,51.78,75376.53,0.0,0.97107,3e-05,2.69561]
[1776579478474,51.77,75365.83,0.0,0.97074,3e-05,2.72096]
[1776579479481,51.77,75363.91,0.0,0.97068,3e-05,2.72528]
[1776579484517,51.78,75362.3,0.0,0.9706,3e-05,2.73109]
[1776579490563,51.81,75359.34,0.0,0.97045,3e-05,2.7424]
[1776579495597,51.82,75363.81,0.0,0.97057,3e-05,2.73338]
[1776579503652,51.85,75364.41,0.0,0.9705,3e-05,2.73876]
[1776579509695,51.87,75360.74,0.0,0.97034,3e-05,2.75133]
[1776579513723,51.87,75352.48,0.0,0.97013,3e-05,2.76608]
[1776579514731,51.86,75343.36,0.0,0.96984,3e-05,2.78786]
[1776579516744,51.86,75341.67,0.0,0.96979,3e-05,2.79156]
[1776579521785,51.87,75342.56,0.0,0.9698,3e-05,2.7912]
[1776579526828,51.87,75347.26,0.0,0.96996,3e-05,2.77887]
[1776579528839,51.86,75360.22,0.0,0.97039,3e-05,2.74669]
[1776579529845,51.86,75375.83,0.0,0.97088,3e-05,2.70923]
[1776579530851,51.86,75376.87,0.0,0.97092,3e-05,2.70641]
[1776579531863,51.86,75377.52,0.0,0.97094,3e-05,2.70431]
[1776579535885,51.85,75385.18,0.0,0.97119,3e-05,2.68528]
[1776579536893,51.86,75387.59,0.0,0.97126,3e-05,2.68026]
[1776579541931,51.87,75385.07,0.0,0.97116,3e-05,2.68805]
[1776579543942,51.87,75390.82,0.0,0.97133,3e-05,2.67477]
[1776579544951,51.87,75393.89,0.0,0.97142,3e-05,2.66823]
[1776579545957,51.87,75401.32,0.0,0.97164,3e-05,2.65102]
[1776579546965,51.87,75408.07,0.0,0.97185,3e-05,2.635]
[1776579547970,51.87,75410.88,0.0,0.97194,3e-05,2.62827]
[1776579553005,51.87,75409.48,0.0,0.97191,3e-05,2.63078]
[1776579558040,51.86,75409.98,0.0,0.97193,3e-05,2.62884]
[1776579561061,51.86,75404.84,0.0,0.97178,3e-05,2.64022]
[1776579566541,51.86,75402.66,0.0,0.97173,3e-05,2.64461]
[1776579571150,51.85,75407.84,0.0,0.97193,3e-05,2.62784]
[1776579576610,51.85,75403.26,0.0,0.97181,3e-05,2.63759]
[1776579581203,51.84,75396.71,0.0,0.97162,3e-05,2.65214]
[1776579583218,51.84,75402.1,0.0,0.97178,3e-05,2.63914]
[1776579586683,51.84,75396.57,0.0,0.97162,3e-05,2.65165]
[1776579589262,51.83,75390.19,0.0,0.97143,3e-05,2.66617]
[1776579594294,51.83,75389.43,0.0,0.97142,3e-05,2.66699]
[1776579599335,51.82,75392.06,0.0,0.97151,3e-05,2.65985]
[1776579601349,51.82,75399.31,0.0,0.97174,3e-05,2.64245]
[1776579603371,51.82,75399.48,0.0,0.97175,3e-05,2.64176]
[1776579605378,51.82,75392.98,0.0,0.97155,3e-05,2.65676]
[1776579607394,51.82,75390.43,0.0,0.97148,3e-05,2.66244]
[1776579612426,51.81,75389.97,0.0,0.97148,3e-05,2.66266]
[1776579617460,51.81,75394.8,0.0,0.97164,3e-05,2.65046]
[1776579622495,51.8,75395.46,0.0,0.97167,3e-05,2.64816]
[1776579627530,51.8,75393.91,0.0,0.97163,3e-05,2.65105]
[1776579631559,51.8,75400.07,0.0,0.97186,3e-05,2.63208]
[1776579637039,51.79,75401.04,0.0,0.9719,3e-05,2.62906]
[1776579642636,51.79,75401.48,0.0,0.97192,3e-05,2.62741]
[1776579647672,51.79,75401.71,0.0,0.97194,3e-05,2.62626]
[1776579652706,51.78,75401.99,0.0,0.97196,3e-05,2.62498]
[1776579657741,51.78,75402.92,0.0,0.97199,3e-05,2.62216]
[1776579662778,51.78,75406.1,0.0,0.9721,3e-05,2.61412]
[1776579664790,51.77,75409.01,0.0,0.97219,3e-05,2.60712]
[1776579667812,51.77,75414.42,0.0,0.97235,3e-05,2.59428]
[1776579670837,51.77,75422.95,0.0,0.97261,3e-05,2.57431]
[1776579671842,51.77,75429.6,0.0,0.97281,3e-05,2.55895]
[1776579672870,51.77,75431.0,0.0,0.97285,3e-05,2.5557]
[1776579674865,51.77,75446.73,0.0,0.97332,3e-05,2.51977]
[1776579675872,51.77,75451.91,0.0,0.97347,3e-05,2.50806]
[1776579677890,51.77,75454.44,0.0,0.97354,3e-05,2.50245]
[1776579682923,51.77,75455.09,0.0,0.97355,3e-05,2.50128]
[1776579687956,51.78,75457.77,0.0,0.97363,3e-05,2.49558]
[1776579691985,51.78,75452.74,0.0,0.97352,3e-05,2.50342]
[1776579697020,51.78,75453.02,0.0,0.97352,3e-05,2.50318]
[1776579702055,51.78,75457.6,0.0,0.97365,3e-05,2.49321]
[1776579707089,51.78,75458.1,0.0,0.97366,3e-05,2.4925]
[1776579712123,51.79,75458.56,0.0,0.97366,3e-05,2.49187]
[1776579717610,51.79,75459.3,0.0,0.97368,3e-05,2.49062]
[1776579722195,51.79,75451.99,0.0,0.97346,3e-05,2.50751]
[1776579727682,51.79,75453.43,0.0,0.9735,3e-05,2.50452]
[1776579729246,51.79,75446.84,0.0,0.97331,3e-05,2.51954]
[1776579730251,51.79,75444.84,0.0,0.97325,3e-05,2.52411]
[1776579737752,51.79,75440.0,0.0,0.97311,3e-05,2.53522]
[1776579746362,51.79,75440.39,0.0,0.97312,3e-05,2.53445]
[1776579751398,51.79,75439.2,0.0,0.97312,3e-05,2.53338]
[1776579756433,51.79,75438.99,0.0,0.97311,3e-05,2.53396]
[1776579760462,51.8,75432.58,0.0,0.97292,3e-05,2.54867]
[1776579764489,51.8,75437.95,0.0,0.97308,3e-05,2.53639]
[1776579769523,51.8,75439.59,0.0,0.97313,3e-05,2.53274]
[1776579774558,51.8,75439.68,0.0,0.97313,3e-05,2.53262]
[1776579780600,51.8,75438.26,0.0,0.97309,3e-05,2.5359]
[1776579788114,51.8,75438.13,0.0,0.97308,3e-05,2.53622]
[1776579793691,51.8,75438.17,0.0,0.97308,3e-05,2.53613]
[1776579798726,51.8,75437.86,0.0,0.97308,3e-05,2.53682]
[1776579803760,51.8,75440.22,0.0,0.97314,3e-05,2.53145]
[1776579809803,51.8,75444.21,0.0,0.97326,3e-05,2.5224]
[1776579814840,51.8,75446.67,0.0,0.97337,3e-05,2.51301]
[1776579819874,51.8,75447.65,0.0,0.9734,3e-05,2.51082]
[1776579824910,51.8,75448.25,0.0,0.97342,3e-05,2.50947]
[1776579829949,51.8,75445.31,0.0,0.97333,3e-05,2.51611]
[1776579834984,51.8,75444.5,0.0,0.97331,3e-05,2.51793]
[1776579840037,51.8,75432.98,0.0,0.97297,3e-05,2.54414]
[1776579841028,51.8,75426.23,0.0,0.97277,3e-05,2.55957]
[1776579842037,51.8,75426.1,0.0,0.97277,3e-05,2.5598]
[1776579844050,51.8,75432.47,0.0,0.97296,3e-05,2.54507]
[1776579846063,51.79,75433.87,0.0,0.973,3e-05,2.5418]
[1776579849085,51.79,75438.91,0.0,0.97315,3e-05,2.53026]
[1776579854121,51.79,75434.32,0.0,0.97301,3e-05,2.54069]
[1776579859155,51.79,75438.08,0.0,0.97313,3e-05,2.53209]
[1776579864191,51.79,75448.34,0.0,0.97342,3e-05,2.50887]
[1776579866205,51.8,75454.43,0.0,0.9736,3e-05,2.49522]
[1776579869226,51.8,75459.69,0.0,0.97375,3e-05,2.48359]
[1776579876275,51.8,75462.19,0.0,0.97385,3e-05,2.47477]
[1776579881310,51.8,75464.51,0.0,0.97391,3e-05,2.47004]
[1776579886349,51.81,75465.04,0.0,0.97392,3e-05,2.46937]
[1776579892388,51.81,75465.63,0.0,0.97393,3e-05,2.46869]
[1776579897425,51.81,75465.07,0.0,0.97391,3e-05,2.4705]
[1776579902459,51.82,75465.24,0.0,0.9739,3e-05,2.47068]
[1776579907494,51.82,75461.27,0.0,0.97378,3e-05,2.4801]
[1776579912528,51.82,75463.08,0.0,0.97383,3e-05,2.47658]
[1776579917564,51.82,75464.2,0.0,0.97385,3e-05,2.47464]
[1776579922599,51.83,75463.81,0.0,0.97384,3e-05,2.47608]
[1776579927634,51.83,75464.05,0.0,0.97384,3e-05,2.47611]
[1776579933677,51.83,75463.85,0.0,0.97386,3e-05,2.47343]
[1776579939178,51.84,75463.42,0.0,0.97384,3e-05,2.47498]
[1776579944754,51.84,75464.08,0.0,0.97385,3e-05,2.47421]
[1776579949794,51.85,75464.28,0.0,0.97385,3e-05,2.47436]
[1776579954823,51.85,75463.94,0.0,0.97383,3e-05,2.47571]
[1776579959859,51.85,75462.14,0.0,0.97377,3e-05,2.48032]
[1776579961873,51.85,75456.23,0.0,0.9736,3e-05,2.49382]
[1776579964893,51.85,75453.23,0.0,0.97351,3e-05,2.50084]
[1776579969388,51.86,75449.81,0.0,0.9734,3e-05,2.50892]
[1776579976982,51.86,75452.35,0.0,0.97347,3e-05,2.50361]
[1776579982017,51.86,75455.38,0.0,0.97356,3e-05,2.49711]
[1776579987051,51.86,75457.24,0.0,0.97361,3e-05,2.49323]
[1776579992086,51.86,75458.14,0.0,0.97367,3e-05,2.48773]
[1776579997122,51.87,75457.75,0.0,0.97365,3e-05,2.48895]
[1776580006184,51.87,75456.85,0.0,0.97362,3e-05,2.49154]
[1776580013234,51.87,75457.1,0.0,0.97362,3e-05,2.49138]
[1776580019276,51.87,75457.59,0.0,0.97363,3e-05,2.49061]
[1776580026325,51.88,75458.35,0.0,0.97365,3e-05,2.48933]
[1776580031362,51.88,75459.68,0.0,0.97368,3e-05,2.48662]
[1776580036395,51.88,75464.64,0.0,0.97382,3e-05,2.4758]
[1776580041431,51.88,75468.34,0.0,0.97392,3e-05,2.46791]
[1776580046465,51.88,75467.97,0.0,0.9739,3e-05,2.46917]
[1776580054521,51.89,75467.01,0.0,0.97391,3e-05,2.4682]
[1776580060019,51.89,75465.76,0.0,0.97386,3e-05,2.47144]
[1776580065601,51.89,75465.17,0.0,0.97384,3e-05,2.47329]
[1776580070635,51.9,75464.65,0.0,0.97382,3e-05,2.47489]
[1776580076677,51.9,75464.59,0.0,0.97381,3e-05,2.47553]
[1776580081712,51.9,75464.57,0.0,0.97381,3e-05,2.47599]
[1776580090234,51.9,75462.64,0.0,0.97374,3e-05,2.48094]
[1776580096817,51.91,75462.62,0.0,0.97374,3e-05,2.48151]
[1776580102859,51.91,75462.87,0.0,0.97374,3e-05,2.48141]
[1776580107897,51.91,75463.15,0.0,0.97374,3e-05,2.48116]
[1776580113939,51.91,75462.48,0.0,0.97375,3e-05,2.4793]
[1776580118987,51.92,75463.25,0.0,0.97377,3e-05,2.47798]
[1776580120450,51.92,75454.99,0.0,0.97353,3e-05,2.49661]
[1776580122003,51.92,75455.4,0.0,0.97354,3e-05,2.49581]
[1776580127038,51.92,75455.14,0.0,0.97353,3e-05,2.49663]
[1776580132088,51.92,75448.08,0.0,0.97332,3e-05,2.51279]
[1776580133083,51.92,75446.92,0.0,0.97329,3e-05,2.51543]
[1776580138116,51.92,75447.05,0.0,0.97329,3e-05,2.5152]
[1776580143155,51.92,75445.63,0.0,0.97325,3e-05,2.51853]
[1776580148188,51.92,75443.43,0.0,0.97318,3e-05,2.52365]
[1776580153223,51.92,75444.36,0.0,0.97321,3e-05,2.52168]
[1776580158259,51.92,75444.02,0.0,0.9732,3e-05,2.52261]
[1776580163293,51.93,75442.47,0.0,0.97315,3e-05,2.52629]
[1776580170807,51.93,75441.75,0.0,0.97312,3e-05,2.52817]
[1776580176384,51.93,75438.4,0.0,0.97306,3e-05,2.53208]
[1776580183433,51.93,75438.46,0.0,0.97306,3e-05,2.53215]
[1776580190483,51.93,75438.62,0.0,0.97306,3e-05,2.53201]
[1776580195518,51.93,75438.69,0.0,0.97306,3e-05,2.53201]
[1776580200552,51.93,75438.49,0.0,0.97306,3e-05,2.53262]
[1776580211640,51.93,75440.9,0.0,0.97312,3e-05,2.52762]
[1776580216676,51.94,75440.91,0.0,0.97312,3e-05,2.52778]
[1776580218691,51.94,75446.01,0.0,0.97327,3e-05,2.51628]
[1776580221162,51.94,75451.32,0.0,0.97342,3e-05,2.50435]
[1776580223725,51.94,75453.43,0.0,0.97348,3e-05,2.49977]
[1776580225739,51.94,75459.31,0.0,0.97365,3e-05,2.48667]
[1776580227753,51.94,75462.27,0.0,0.97373,3e-05,2.4802]
[1776580232790,51.94,75462.35,0.0,0.97377,3e-05,2.47667]
[1776580241302,51.95,75464.44,0.0,0.97382,3e-05,2.47281]
[1776580246891,51.95,75464.63,0.0,0.97381,3e-05,2.47301]
[1776580251926,51.95,75464.6,0.0,0.97381,3e-05,2.47359]
[1776580256960,51.96,75464.54,0.0,0.9738,3e-05,2.47424]
[1776580261996,51.96,75463.91,0.0,0.97377,3e-05,2.47615]
[1776580267032,51.96,75464.44,0.0,0.97378,3e-05,2.47545]
[1776580272066,51.96,75465.87,0.0,0.97382,3e-05,2.47275]
[1776580277103,51.97,75467.96,0.0,0.97387,3e-05,2.46862]
[1776580282137,51.97,75467.17,0.0,0.97384,3e-05,2.47094]
[1776580288179,51.97,75466.83,0.0,0.97382,3e-05,2.47237]
[1776580289187,51.97,75474.94,0.0,0.97405,3e-05,2.45441]
[1776580290194,51.98,75478.18,0.0,0.97414,3e-05,2.44736]
[1776580293214,51.98,75482.04,0.0,0.97428,3e-05,2.43551]
[1776580298250,51.98,75479.82,0.0,0.97421,3e-05,2.44127]
[1776580301725,51.99,75474.16,0.0,0.97404,3e-05,2.45448]
[1776580304293,51.99,75469.29,0.0,0.9739,3e-05,2.4656]
[1776580311341,51.99,75467.98,0.0,0.97385,3e-05,2.46937]
[1776580317391,52.0,75466.31,0.0,0.97379,3e-05,2.47379]
[1776580322425,52.0,75464.76,0.0,0.97374,3e-05,2.47781]
[1776580323429,52.0,75456.49,0.0,0.9735,3e-05,2.49647]
[1776580324436,52.0,75459.64,0.0,0.97359,3e-05,2.48947]
[1776580329472,52.0,75459.79,0.0,0.97359,3e-05,2.48956]
[1776580334506,52.01,75459.1,0.0,0.97357,3e-05,2.49153]
[1776580341555,52.01,75459.53,0.0,0.97357,3e-05,2.49112]
[1776580347597,52.01,75460.14,0.0,0.97358,3e-05,2.49023]
[1776580352631,52.01,75460.46,0.0,0.97363,3e-05,2.48609]
[1776580354647,52.01,75467.74,0.0,0.97383,3e-05,2.46997]
[1776580355654,52.02,75468.59,0.0,0.97386,3e-05,2.46818]
[1776580357668,52.02,75462.63,0.0,0.97368,3e-05,2.48173]
[1776580362703,52.02,75461.66,0.0,0.97365,3e-05,2.48445]
[1776580367738,52.02,75459.85,0.0,0.97359,3e-05,2.48886]
[1776580368745,52.02,75452.94,0.0,0.97339,3e-05,2.50454]
[1776580374789,52.02,75451.7,0.0,0.97335,3e-05,2.50759]
[1776580378816,52.03,75458.71,0.0,0.97355,3e-05,2.49198]
[1776580380830,52.03,75461.09,0.0,0.97362,3e-05,2.48677]
[1776580386872,52.03,75464.75,0.0,0.97372,3e-05,2.47903]
[1776580392360,52.03,75464.86,0.0,0.97371,3e-05,2.4792]
[1776580397950,52.03,75471.04,0.0,0.97389,3e-05,2.46592]
[1776580402431,52.04,75473.69,0.0,0.97396,3e-05,2.46047]
[1776580407016,52.04,75480.42,0.0,0.97414,3e-05,2.44616]
[1776580408023,52.04,75488.91,0.0,0.97438,3e-05,2.42755]
[1776580409031,52.04,75485.5,0.0,0.97428,3e-05,2.43525]
[1776580411045,52.04,75482.5,0.0,0.97423,3e-05,2.43841]
[1776580416079,52.05,75487.54,0.0,0.97436,3e-05,2.42803]
[1776580417087,52.05,75480.56,0.0,0.97416,3e-05,2.4436]
[1776580418093,52.05,75478.2,0.0,0.97409,3e-05,2.44895]
[1776580421115,52.05,75484.5,0.0,0.97427,3e-05,2.43534]
[1776580422573,52.05,75490.68,0.0,0.97444,3e-05,2.42185]
[1776580427157,52.06,75496.44,0.0,0.97459,3e-05,2.40989]
[1776580429171,52.06,75500.42,0.0,0.9747,3e-05,2.40149]
[1776580434206,52.06,75500.4,0.0,0.97469,3e-05,2.40231]
[1776580440248,52.07,75497.84,0.0,0.97461,3e-05,2.40872]
[1776580444276,52.07,75503.95,0.0,0.97477,3e-05,2.39587]
[1776580449312,52.07,75501.15,0.0,0.97469,3e-05,2.40264]
[1776580457368,52.08,75501.64,0.0,0.97469,3e-05,2.40253]
[1776580462857,52.08,75504.59,0.0,0.97476,3e-05,2.39679]
[1776580468445,52.09,75504.66,0.0,0.97476,3e-05,2.39721]
[1776580473485,52.09,75505.06,0.0,0.9748,3e-05,2.39315]
[1776580478518,52.09,75508.03,0.0,0.97487,3e-05,2.38728]
[1776580484559,52.1,75508.2,0.0,0.97487,3e-05,2.38766]
[1776580493066,52.1,75508.42,0.0,0.97486,3e-05,2.3883]
[1776580498659,52.11,75508.27,0.0,0.97485,3e-05,2.38923]
[1776580503696,52.11,75509.39,0.0,0.97487,3e-05,2.38738]
[1776580508729,52.11,75510.64,0.0,0.9749,3e-05,2.38527]
[1776580513764,52.12,75516.74,0.0,0.97506,3e-05,2.37266]
[1776580516786,52.12,75515.89,0.0,0.97503,3e-05,2.37494]
[1776580521820,52.12,75515.22,0.0,0.975,3e-05,2.37712]
[1776580527863,52.13,75514.95,0.0,0.97498,3e-05,2.37858]
[1776580532897,52.13,75508.85,0.0,0.97484,3e-05,2.38881]
[1776580537932,52.14,75507.4,0.0,0.97479,3e-05,2.39278]
[1776580543974,52.14,75506.22,0.0,0.97475,3e-05,2.39617]
[1776580550018,52.15,75506.5,0.0,0.97475,3e-05,2.3964]
[1776580556062,52.15,75506.19,0.0,0.97473,3e-05,2.3979]
[1776580561095,52.16,75509.81,0.0,0.97482,3e-05,2.39075]
[1776580567136,52.16,75511.36,0.0,0.97485,3e-05,2.38831]
[1776580572173,52.17,75511.61,0.0,0.97485,3e-05,2.38856]
[1776580577208,52.17,75511.35,0.0,0.97483,3e-05,2.38991]
[1776580582244,52.18,75509.76,0.0,0.97478,3e-05,2.39412]
[1776580587278,52.18,75509.8,0.0,0.97477,3e-05,2.39478]
[1776580592313,52.18,75509.77,0.0,0.9748,3e-05,2.39184]
[1776580597348,52.19,75509.64,0.0,0.97478,3e-05,2.39289]
[1776580602384,52.19,75504.61,0.0,0.97463,3e-05,2.40458]
[1776580607419,52.2,75504.46,0.0,0.97462,3e-05,2.40556]
[1776580613915,52.2,75501.98,0.0,0.97454,3e-05,2.41169]
[1776580619502,52.2,75505.25,0.0,0.97463,3e-05,2.4052]
[1776580624537,52.21,75507.01,0.0,0.97467,3e-05,2.40196]
[1776580629572,52.21,75506.51,0.0,0.97465,3e-05,2.40364]
[1776580634609,52.22,75506.71,0.0,0.97464,3e-05,2.40379]
[1776580639642,52.25,75506.8,0.0,0.97458,3e-05,2.40907]
[1776580648706,52.29,75507.13,0.0,0.97448,3e-05,2.41664]
[1776580653744,52.31,75509.16,0.0,0.97455,3e-05,2.41033]
[1776580664820,52.31,75509.12,0.0,0.97454,3e-05,2.41139]
[1776580669859,52.31,75510.35,0.0,0.97457,3e-05,2.40913]
[1776580674890,52.32,75510.51,0.0,0.97457,3e-05,2.40926]
[1776580679925,52.32,75517.66,0.0,0.97476,3e-05,2.39423]
[1776580681938,52.32,75520.35,0.0,0.97483,3e-05,2.38867]
[1776580686974,52.33,75520.24,0.0,0.97482,3e-05,2.38963]
[1776580690007,52.33,75513.27,0.0,0.97462,3e-05,2.40521]
[1776580695037,52.33,75513.09,0.0,0.9746,3e-05,2.40637]
[1776580700072,52.34,75511.28,0.0,0.97455,3e-05,2.41096]
[1776580708130,52.34,75510.14,0.0,0.9745,3e-05,2.41444]
[1776580713162,52.35,75511.31,0.0,0.97456,3e-05,2.40876]
[1776580718197,52.35,75511.04,0.0,0.97455,3e-05,2.41003]
[1776580724689,52.35,75510.79,0.0,0.97453,3e-05,2.4114]
[1776580731289,52.36,75513.55,0.0,0.97459,3e-05,2.40639]
[1776580737330,52.36,75513.16,0.0,0.97457,3e-05,2.40812]
[1776580742366,52.37,75509.66,0.0,0.97447,3e-05,2.41646]
[1776580747401,52.37,75514.46,0.0,0.97459,3e-05,2.40665]
[1776580752435,52.38,75517.07,0.0,0.97465,3e-05,2.40171]
[1776580757470,52.38,75522.26,0.0,0.97479,3e-05,2.39118]
[1776580762505,52.39,75520.61,0.0,0.97473,3e-05,2.39552]
[1776580767540,52.39,75516.3,0.0,0.97461,3e-05,2.40557]
[1776580770562,52.39,75510.74,0.0,0.97445,3e-05,2.41805]
[1776580775597,52.4,75508.89,0.0,0.97442,3e-05,2.41889]
[1776580778620,52.4,75500.67,0.0,0.97419,3e-05,2.43724]
[1776580779625,52.4,75500.08,0.0,0.97417,3e-05,2.43862]
[1776580781645,52.4,75491.05,0.0,0.97391,3e-05,2.45869]
[1776580782647,52.4,75484.27,0.0,0.97372,3e-05,2.47377]
[1776580783653,52.4,75485.32,0.0,0.97375,3e-05,2.47145]
[1776580785668,52.4,75490.26,0.0,0.97389,3e-05,2.46055]
[1776580791709,52.4,75486.11,0.0,0.97377,3e-05,2.46995]
[1776580801780,52.4,75483.52,0.0,0.97369,3e-05,2.47606]
[1776580805249,52.4,75477.85,0.0,0.97353,3e-05,2.48881]
[1776580814873,52.4,75475.1,0.0,0.97344,3e-05,2.49516]
[1776580819906,52.4,75476.78,0.0,0.97349,3e-05,2.49154]
[1776580825389,52.41,75476.92,0.0,0.97349,3e-05,2.49148]
[1776580830985,52.41,75476.68,0.0,0.97348,3e-05,2.49222]
[1776580835016,52.41,75471.72,0.0,0.97337,3e-05,2.49964]
[1776580838034,52.41,75468.35,0.0,0.97328,3e-05,2.50728]
[1776580843069,52.41,75467.82,0.0,0.97326,3e-05,2.50857]
[1776580851128,52.41,75467.47,0.0,0.97325,3e-05,2.50953]
[1776580861195,52.41,75467.71,0.0,0.97325,3e-05,2.50926]
[1776580866229,52.41,75469.83,0.0,0.97331,3e-05,2.50469]
[1776580871265,52.41,75469.37,0.0,0.97329,3e-05,2.50599]
[1776580877326,52.42,75468.34,0.0,0.97326,3e-05,2.50852]
[1776580885810,52.42,75467.03,0.0,0.97322,3e-05,2.51183]
[1776580891405,52.42,75466.24,0.0,0.97323,3e-05,2.50999]
[1776580896440,52.42,75465.75,0.0,0.97321,3e-05,2.51131]
[1776580905953,52.42,75466.02,0.0,0.97321,3e-05,2.51115]
[1776580916024,52.43,75465.51,0.0,0.97319,3e-05,2.51279]
[1776580921618,52.43,75465.15,0.0,0.97318,3e-05,2.5139]
[1776580927659,52.43,75465.07,0.0,0.97317,3e-05,2.51437]
[1776580932695,52.43,75470.27,0.0,0.97332,3e-05,2.50296]
[1776580937730,52.43,75476.5,0.0,0.9735,3e-05,2.4893]
[1776580946233,52.43,75477.09,0.0,0.97351,3e-05,2.48837]
[1776580949814,52.44,75485.47,0.0,0.97375,3e-05,2.46992]
[1776580956303,52.44,75486.77,0.0,0.97382,3e-05,2.46355]
[1776580959883,52.44,75491.98,0.0,0.97397,3e-05,2.45217]
[1776580964918,52.44,75494.36,0.0,0.97403,3e-05,2.44718]
[1776580969954,52.44,75496.13,0.0,0.97408,3e-05,2.44355]
[1776580974989,52.44,75493.61,0.0,0.974,3e-05,2.44934]
[1776580980031,52.44,75489.15,0.0,0.97387,3e-05,2.45934]
[1776580986067,52.44,75491.12,0.0,0.97393,3e-05,2.45506]
[1776580992109,52.44,75492.93,0.0,0.97398,3e-05,2.45115]
[1776580997144,52.45,75493.79,0.0,0.974,3e-05,2.44933]
[1776581002179,52.45,75495.61,0.0,0.97405,3e-05,2.44538]
[1776581007214,52.45,75495.63,0.0,0.97405,3e-05,2.4454]
[1776581010235,52.45,75501.25,0.0,0.97421,3e-05,2.43308]
[1776581014263,52.45,75499.11,0.0,0.97419,3e-05,2.43413]
[1776581020305,52.45,75494.53,0.0,0.97406,3e-05,2.44445]
[1776581026796,52.45,75492.06,0.0,0.97398,3e-05,2.45016]
[1776581036418,52.45,75484.97,0.0,0.97377,3e-05,2.46621]
[1776581040450,52.45,75477.37,0.0,0.97355,3e-05,2.48322]
[1776581042460,52.45,75467.62,0.0,0.97327,3e-05,2.505]
[1776581047502,52.45,75466.29,0.0,0.97324,3e-05,2.5079]
[1776581052535,52.45,75453.93,0.0,0.97287,3e-05,2.53566]
[1776581053542,52.45,75448.2,0.0,0.97271,3e-05,2.54859]
[1776581054552,52.45,75448.49,0.0,0.97272,3e-05,2.54785]
[1776581062605,52.45,75450.97,0.0,0.9728,3e-05,2.54162]
[1776581067643,52.45,75453.15,0.0,0.97287,3e-05,2.53634]
[1776581072678,52.44,75454.66,0.0,0.97295,3e-05,2.52871]
[1776581077712,52.44,75454.4,0.0,0.97295,3e-05,2.529]
[1776581084761,52.44,75455.78,0.0,0.973,3e-05,2.52547]
[1776581089801,52.44,75455.23,0.0,0.97298,3e-05,2.52639]
[1776581094840,52.44,75456.86,0.0,0.97304,3e-05,2.52239]
[1776581098869,52.43,75462.59,0.0,0.97321,3e-05,2.50925]
[1776581103905,52.43,75463.1,0.0,0.97322,3e-05,2.5079]
[1776581109946,52.43,75462.35,0.0,0.9732,3e-05,2.50938]
[1776581115988,52.43,75462.39,0.0,0.97321,3e-05,2.50909]
[1776581127510,52.43,75455.32,0.0,0.97301,3e-05,2.52466]
[1776581129079,52.43,75452.87,0.0,0.97293,3e-05,2.53011]
[1776581134113,52.43,75449.26,0.0,0.97287,3e-05,2.53402]
[1776581139148,52.42,75446.91,0.0,0.97281,3e-05,2.53898]
[1776581144185,52.42,75445.96,0.0,0.97278,3e-05,2.54074]
[1776581150227,52.42,75444.67,0.0,0.97275,3e-05,2.54317]
[1776581155262,52.42,75445.46,0.0,0.97278,3e-05,2.54097]
[1776581160298,52.41,75444.68,0.0,0.97276,3e-05,2.54235]
[1776581165334,52.41,75444.61,0.0,0.97277,3e-05,2.54211]
[1776581170367,52.41,75444.6,0.0,0.97277,3e-05,2.54173]
[1776581175402,52.41,75444.32,0.0,0.97277,3e-05,2.54198]
[1776581180437,52.41,75444.23,0.0,0.97277,3e-05,2.5418]
[1776581185473,52.4,75444.3,0.0,0.97278,3e-05,2.54125]
[1776581190507,52.4,75444.46,0.0,0.97279,3e-05,2.54049]
[1776581196549,52.4,75445.78,0.0,0.97287,3e-05,2.53314]
[1776581201584,52.4,75445.15,0.0,0.97286,3e-05,2.53425]
[1776581206619,52.4,75444.6,0.0,0.97284,3e-05,2.53517]
[1776581218145,52.39,75444.42,0.0,0.97285,3e-05,2.53483]
[1776581225765,52.39,75444.03,0.0,0.97284,3e-05,2.53519]
[1776581230809,52.39,75445.03,0.0,0.97288,3e-05,2.53261]
[1776581238287,52.38,75445.07,0.0,0.97288,3e-05,2.53211]
[1776581243889,52.38,75449.8,0.0,0.97303,3e-05,2.52107]
[1776581248931,52.38,75451.8,0.0,0.97309,3e-05,2.51633]
[1776581253959,52.38,75453.74,0.0,0.97319,3e-05,2.50788]
[1776581258997,52.38,75451.02,0.0,0.97311,3e-05,2.5138]
[1776581265036,52.38,75450.58,0.0,0.9731,3e-05,2.51453]
[1776581270073,52.38,75449.28,0.0,0.97307,3e-05,2.51724]
[1776581275108,52.37,75448.31,0.0,0.97304,3e-05,2.51919]
[1776581283163,52.37,75446.97,0.0,0.97301,3e-05,2.52184]
[1776581288636,52.37,75446.02,0.0,0.97298,3e-05,2.52371]
[1776581295249,52.37,75445.72,0.0,0.97298,3e-05,2.5241]
[1776581301290,52.37,75445.19,0.0,0.97296,3e-05,2.52502]
[1776581306326,52.37,75444.88,0.0,0.97296,3e-05,2.52548]
[1776581313811,52.36,75437.46,0.0,0.97278,3e-05,2.53803]
[1776581315390,52.36,75437.77,0.0,0.97279,3e-05,2.53726]
[1776581322439,52.36,75438.81,0.0,0.97283,3e-05,2.53447]
[1776581328481,52.36,75438.91,0.0,0.97284,3e-05,2.53391]
[1776581334523,52.36,75435.97,0.0,0.97275,3e-05,2.54022]
[1776581339559,52.36,75433.76,0.0,0.97269,3e-05,2.54495]
[1776581344593,52.35,75430.59,0.0,0.9726,3e-05,2.55186]
[1776581349628,52.35,75430.81,0.0,0.97261,3e-05,2.55099]
[1776581352650,52.35,75429.43,0.0,0.97258,3e-05,2.55388]
[1776581360705,52.35,75430.76,0.0,0.97263,3e-05,2.55003]
[1776581362719,52.34,75437.27,0.0,0.97282,3e-05,2.53504]
[1776581367754,52.34,75439.44,0.0,0.97289,3e-05,2.52968]
[1776581372790,52.34,75440.71,0.0,0.97297,3e-05,2.5225]
[1776581377827,52.34,75446.75,0.0,0.97316,3e-05,2.50851]
[1776581383868,52.34,75444.81,0.0,0.9731,3e-05,2.51256]
[1776581388901,52.33,75443.06,0.0,0.97305,3e-05,2.51624]
[1776581394372,52.33,75441.26,0.0,0.97301,3e-05,2.52004]
[1776581399981,52.33,75440.24,0.0,0.97298,3e-05,2.52203]
[1776581405024,52.33,75439.26,0.0,0.97295,3e-05,2.524]
[1776581410053,52.33,75438.17,0.0,0.97292,3e-05,2.52623]
[1776581415089,52.33,75437.93,0.0,0.97292,3e-05,2.52655]
[1776581423144,52.32,75437.15,0.0,0.9729,3e-05,2.52795]
[1776581433210,52.32,75436.4,0.0,0.97292,3e-05,2.52535]
[1776581438248,52.32,75435.4,0.0,0.9729,3e-05,2.52745]
[1776581444729,52.32,75435.04,0.0,0.97289,3e-05,2.52808]
[1776581451340,52.32,75434.83,0.0,0.97289,3e-05,2.52835]
[1776581453352,52.32,75443.35,0.0,0.97314,3e-05,2.50903]
[1776581454800,52.32,75449.52,0.0,0.97332,3e-05,2.49518]
[1776581460402,52.32,75449.62,0.0,0.97332,3e-05,2.49512]
[1776581466445,52.32,75449.51,0.0,0.97331,3e-05,2.49554]
[1776581473500,52.32,75450.01,0.0,0.97332,3e-05,2.49463]
[1776581478530,52.32,75450.07,0.0,0.97332,3e-05,2.49466]
[1776581483566,52.32,75449.92,0.0,0.97332,3e-05,2.49517]
[1776581490615,52.33,75450.28,0.0,0.97332,3e-05,2.49462]
[1776581495650,52.33,75449.59,0.0,0.97334,3e-05,2.49251]
[1776581500685,52.33,75449.91,0.0,0.97335,3e-05,2.49201]
[1776581505720,52.33,75441.44,0.0,0.9731,3e-05,2.51129]
[1776581507734,52.33,75440.25,0.0,0.97306,3e-05,2.51399]
[1776581513776,52.33,75440.25,0.0,0.97306,3e-05,2.51399]
[1776581519817,52.33,75440.4,0.0,0.97307,3e-05,2.51364]
[1776581524854,52.33,75430.86,0.0,0.97278,3e-05,2.53522]
[1776581525863,52.33,75429.67,0.0,0.97275,3e-05,2.53789]
[1776581535936,52.33,75432.58,0.0,0.97284,3e-05,2.53083]
[1776581545437,52.32,75432.33,0.0,0.97284,3e-05,2.53108]
[1776581553054,52.32,75432.02,0.0,0.97287,3e-05,2.5276]
[1776581561111,52.32,75431.79,0.0,0.97287,3e-05,2.52787]
[1776581572189,52.32,75431.61,0.0,0.97287,3e-05,2.52791]
[1776581584272,52.32,75431.91,0.0,0.97288,3e-05,2.52685]
[1776581589307,52.32,75431.74,0.0,0.97288,3e-05,2.52707]
[1776581595789,52.32,75431.75,0.0,0.97288,3e-05,2.52684]
[1776581605860,52.31,75431.39,0.0,0.97288,3e-05,2.52731]
[1776581615930,52.31,75431.49,0.0,0.97292,3e-05,2.52283]
[1776581622541,52.31,75430.47,0.0,0.9729,3e-05,2.52491]
[1776581627574,52.31,75430.02,0.0,0.97288,3e-05,2.52574]
[1776581632609,52.31,75431.26,0.0,0.97292,3e-05,2.52274]
[1776581640665,52.31,75432.2,0.0,0.97295,3e-05,2.52035]
[1776581646141,52.31,75432.71,0.0,0.97297,3e-05,2.519]
[1776581652749,52.3,75433.45,0.0,0.973,3e-05,2.51715]
[1776581659806,52.3,75435.73,0.0,0.97307,3e-05,2.51184]
[1776581664837,52.3,75435.58,0.0,0.97306,3e-05,2.51207]
[1776581669874,52.3,75435.46,0.0,0.97306,3e-05,2.51223]
[1776581674907,52.3,75435.48,0.0,0.9731,3e-05,2.50819]
[1776581679943,52.3,75434.52,0.0,0.97307,3e-05,2.51027]
[1776581684978,52.3,75434.13,0.0,0.97306,3e-05,2.51104]
[1776581690014,52.3,75432.7,0.0,0.97302,3e-05,2.51416]
[1776581695050,52.3,75432.76,0.0,0.97303,3e-05,2.51388]
[1776581702098,52.3,75432.7,0.0,0.97303,3e-05,2.51386]
[1776581711164,52.3,75432.63,0.0,0.97303,3e-05,2.51385]
[1776581716196,52.3,75432.78,0.0,0.97303,3e-05,2.51342]
[1776581723246,52.3,75429.57,0.0,0.97294,3e-05,2.52053]
[1776581728283,52.3,75429.45,0.0,0.97294,3e-05,2.52067]
[1776581736777,52.29,75428.13,0.0,0.97294,3e-05,2.51955]
[1776581744393,52.29,75428.28,0.0,0.97295,3e-05,2.51902]
[1776581753455,52.29,75428.4,0.0,0.97295,3e-05,2.51854]
[1776581761511,52.29,75428.65,0.0,0.97296,3e-05,2.5178]
[1776581766986,52.29,75423.27,0.0,0.97281,3e-05,2.52987]
[1776581773596,52.29,75423.0,0.0,0.9728,3e-05,2.53016]
[1776581778631,52.29,75419.55,0.0,0.9727,3e-05,2.53777]
[1776581782659,52.28,75416.03,0.0,0.9726,3e-05,2.5455]
[1776581789709,52.28,75415.83,0.0,0.9726,3e-05,2.54539]
[1776581794743,52.28,75415.38,0.0,0.97263,3e-05,2.54209]
[1776581802801,52.28,75415.51,0.0,0.97265,3e-05,2.54118]
[1776581815891,52.27,75415.07,0.0,0.97265,3e-05,2.54119]
[1776581821932,52.27,75414.54,0.0,0.97264,3e-05,2.54194]
[1776581827407,52.27,75412.45,0.0,0.97258,3e-05,2.54624]
[1776581833010,52.26,75411.31,0.0,0.97255,3e-05,2.54844]
[1776581845091,52.26,75411.16,0.0,0.97256,3e-05,2.54779]
[1776581852144,52.25,75409.82,0.0,0.97257,3e-05,2.54637]
[1776581853154,52.25,75400.3,0.0,0.97228,3e-05,2.56813]
[1776581854161,52.25,75403.88,0.0,0.97239,3e-05,2.55979]
[1776581858192,52.25,75403.18,0.0,0.97237,3e-05,2.56096]
[1776581863224,52.25,75404.32,0.0,0.97241,3e-05,2.55798]
[1776581869267,52.25,75402.41,0.0,0.97236,3e-05,2.56194]
[1776581875310,52.24,75399.43,0.0,0.97228,3e-05,2.56838]
[1776581880343,52.24,75397.95,0.0,0.97224,3e-05,2.57145]
[1776581885378,52.24,75396.56,0.0,0.9722,3e-05,2.57432]
[1776581890413,52.24,75394.78,0.0,0.97215,3e-05,2.57807]
[1776581895449,52.24,75399.68,0.0,0.9723,3e-05,2.56645]
[1776581897468,52.24,75402.21,0.0,0.97238,3e-05,2.56055]
[1776581902498,52.23,75404.95,0.0,0.97246,3e-05,2.55409]
[1776581907534,52.23,75405.58,0.0,0.97248,3e-05,2.55251]
[1776581916600,52.23,75403.27,0.0,0.97246,3e-05,2.55361]
[1776581928116,52.23,75403.68,0.0,0.97247,3e-05,2.55242]
[1776581933714,52.23,75407.72,0.0,0.9726,3e-05,2.54309]
[1776581939755,52.23,75408.23,0.0,0.97261,3e-05,2.54189]
[1776581945798,52.23,75408.9,0.0,0.97263,3e-05,2.54034]
[1776581950834,52.23,75409.3,0.0,0.97264,3e-05,2.53941]
[1776581955868,52.23,75409.37,0.0,0.97265,3e-05,2.53925]
[1776581960905,52.23,75409.47,0.0,0.97265,3e-05,2.53901]
[1776581965940,52.23,75409.42,0.0,0.97265,3e-05,2.53912]
[1776581970980,52.23,75409.58,0.0,0.97265,3e-05,2.53875]
[1776581978466,52.23,75409.66,0.0,0.9727,3e-05,2.53464]
[1776581984071,52.23,75410.85,0.0,0.97273,3e-05,2.53193]
[1776581989107,52.23,75411.36,0.0,0.97275,3e-05,2.53079]
[1776581994146,52.23,75412.3,0.0,0.97277,3e-05,2.52867]
[1776582000189,52.23,75414.63,0.0,0.97284,3e-05,2.52337]
[1776582005219,52.23,75416.37,0.0,0.97289,3e-05,2.51943]
[1776582015288,52.23,75413.1,0.0,0.9728,3e-05,2.52678]
[1776582020332,52.23,75415.51,0.0,0.97288,3e-05,2.5208]
[1776582022338,52.23,75419.62,0.0,0.973,3e-05,2.51144]
[1776582027372,52.23,75421.59,0.0,0.97305,3e-05,2.50744]
[1776582032411,52.23,75422.66,0.0,0.97312,3e-05,2.50129]
[1776582037444,52.23,75423.83,0.0,0.97315,3e-05,2.49876]
[1776582042477,52.23,75422.73,0.0,0.97312,3e-05,2.50155]
[1776582047512,52.23,75423.71,0.0,0.97314,3e-05,2.49942]
[1776582052547,52.23,75424.29,0.0,0.97316,3e-05,2.4982]
[1776582057583,52.23,75424.46,0.0,0.97316,3e-05,2.49792]
[1776582062618,52.23,75425.06,0.0,0.97318,3e-05,2.49667]
[1776582067654,52.24,75427.12,0.0,0.97324,3e-05,2.49212]
[1776582070673,52.24,75421.67,0.0,0.97308,3e-05,2.50448]
[1776582079179,52.24,75423.38,0.0,0.97313,3e-05,2.50066]
[1776582084773,52.24,75423.01,0.0,0.97312,3e-05,2.50151]
[1776582091823,52.24,75423.95,0.0,0.97318,3e-05,2.4955]
[1776582099319,52.24,75425.38,0.0,0.97323,3e-05,2.49238]
[1776582106926,52.24,75425.31,0.0,0.97322,3e-05,2.49248]
[1776582112968,52.24,75423.29,0.0,0.97317,3e-05,2.49685]
[1776582115990,52.23,75415.53,0.0,0.97295,3e-05,2.51371]
[1776582121032,52.22,75413.85,0.0,0.97292,3e-05,2.51548]
[1776582125055,52.21,75405.46,0.0,0.9727,3e-05,2.53284]
[1776582127072,52.21,75401.18,0.0,0.97257,3e-05,2.54248]
[1776582132105,52.19,75398.41,0.0,0.97253,3e-05,2.54501]
[1776582137139,52.17,75394.86,0.0,0.97246,3e-05,2.55027]
[1776582142175,52.16,75395.53,0.0,0.97251,3e-05,2.54649]
[1776582147211,52.15,75394.01,0.0,0.97248,3e-05,2.54918]
[1776582152244,52.15,75393.05,0.0,0.97249,3e-05,2.54717]
[1776582157279,52.15,75396.09,0.0,0.97259,3e-05,2.54]
[1776582159739,52.15,75390.19,0.0,0.97241,3e-05,2.55343]
[1776582165335,52.15,75387.89,0.0,0.97234,3e-05,2.5585]
[1776582170370,52.15,75385.59,0.0,0.97228,3e-05,2.56357]
[1776582175405,52.15,75385.34,0.0,0.97227,3e-05,2.56393]
[1776582180442,52.15,75386.47,0.0,0.97231,3e-05,2.56114]
[1776582189503,52.14,75386.68,0.0,0.97232,3e-05,2.56039]
[1776582194539,52.14,75383.64,0.0,0.97223,3e-05,2.56725]
[1776582199574,52.14,75382.27,0.0,0.97219,3e-05,2.57022]
[1776582204607,52.14,75380.76,0.0,0.97215,3e-05,2.57353]
[1776582209643,52.14,75379.39,0.0,0.97211,3e-05,2.5765]
[1776582214679,52.14,75378.58,0.0,0.97212,3e-05,2.57421]
[1776582219714,52.14,75376.28,0.0,0.97206,3e-05,2.57936]
[1776582225755,52.14,75374.79,0.0,0.97202,3e-05,2.58252]
[1776582231809,52.13,75374.0,0.0,0.972,3e-05,2.58403]
[1776582236833,52.13,75374.51,0.0,0.97201,3e-05,2.58256]
[1776582241867,52.13,75376.86,0.0,0.97209,3e-05,2.57682]
[1776582246902,52.13,75377.99,0.0,0.97213,3e-05,2.57393]
[1776582248917,52.13,75355.7,0.0,0.97144,3e-05,2.62579]
[1776582250390,52.13,75345.05,0.0,0.97111,3e-05,2.65074]
[1776582250932,52.13,75345.05,0.0,0.97111,3e-05,2.65056]
[1776582255965,52.13,75343.3,0.0,0.97105,3e-05,2.65543]
[1776582261010,52.14,75343.84,0.0,0.97105,3e-05,2.65529]
[1776582266047,52.14,75347.28,0.0,0.97114,3e-05,2.6483]
[1776582270530,52.15,75353.59,0.0,0.97133,3e-05,2.63436]
[1776582273095,52.15,75356.92,0.0,0.97146,3e-05,2.62327]
[1776582278131,52.15,75357.12,0.0,0.97147,3e-05,2.62247]
[1776582283166,52.15,75359.06,0.0,0.97154,3e-05,2.61719]
[1776582290687,52.14,75360.17,0.0,0.97159,3e-05,2.61341]
[1776582296257,52.14,75364.3,0.0,0.97172,3e-05,2.60386]
[1776582299277,52.14,75369.81,0.0,0.97189,3e-05,2.59146]
[1776582300757,52.14,75383.24,0.0,0.9723,3e-05,2.56025]
[1776582301305,52.14,75383.24,0.0,0.97231,3e-05,2.55903]
[1776582303319,52.16,75390.25,0.0,0.97248,3e-05,2.54662]
[1776582308355,52.24,75389.78,0.0,0.97227,3e-05,2.56262]
[1776582313390,52.25,75389.31,0.0,0.97223,3e-05,2.56545]
[1776582320897,52.27,75389.9,0.0,0.97221,3e-05,2.56689]
[1776582326481,52.29,75389.84,0.0,0.97216,3e-05,2.57081]
[1776582331517,52.31,75387.67,0.0,0.97208,3e-05,2.57608]
[1776582336551,52.34,75387.68,0.0,0.97203,3e-05,2.58026]
[1776582341587,52.36,75389.07,0.0,0.97202,3e-05,2.58125]
[1776582346621,52.38,75389.04,0.0,0.97196,3e-05,2.58549]
[1776582351657,52.41,75388.83,0.0,0.9719,3e-05,2.59011]
[1776582356691,52.43,75388.44,0.0,0.97183,3e-05,2.59511]
[1776582361728,52.45,75387.3,0.0,0.97175,3e-05,2.6018]
[1776582362733,52.46,75376.47,0.0,0.9714,3e-05,2.62781]
[1776582363742,52.46,75368.38,0.0,0.97114,3e-05,2.64759]
[1776582364748,52.47,75365.47,0.0,0.97103,3e-05,2.65604]
[1776582369842,52.49,75365.6,0.0,0.97099,3e-05,2.65889]
[1776582375871,52.52,75365.79,0.0,0.97092,3e-05,2.66391]
[1776582381913,52.54,75363.77,0.0,0.9708,3e-05,2.67328]
[1776582386949,52.57,75364.75,0.0,0.97078,3e-05,2.67475]
[1776582391983,52.76,75361.35,0.0,0.97025,3e-05,2.7143]
[1776582399033,52.82,75360.77,0.0,0.97009,3e-05,2.72621]
[1776582403060,52.9,75344.68,0.0,0.96938,3e-05,2.77867]
[1776582404069,52.93,75328.14,0.0,0.96877,3e-05,2.82431]
[1776582405077,52.96,75327.25,0.0,0.96867,3e-05,2.83126]
[1776582410108,53.06,75320.75,0.0,0.96821,3e-05,2.86556]
[1776582414137,53.07,75314.92,0.0,0.96799,3e-05,2.88158]
[1776582419175,53.08,75313.77,0.0,0.96793,3e-05,2.88659]
[1776582421604,53.08,75295.7,0.0,0.9673,3e-05,2.93205]
[1776582423200,53.08,75290.44,0.0,0.96711,3e-05,2.94584]
[1776582424208,53.09,75289.77,0.0,0.96709,3e-05,2.94785]
[1776582429248,53.11,75293.42,0.0,0.96716,3e-05,2.94258]
[1776582431674,53.11,75283.49,0.0,0.96681,3e-05,2.96812]
[1776582433270,53.11,75284.86,0.0,0.96685,3e-05,2.9653]
[1776582438305,53.12,75286.36,0.0,0.96688,3e-05,2.96252]
[1776582443340,53.12,75288.76,0.0,0.96696,3e-05,2.9572]
[1776582448376,53.13,75287.3,0.0,0.9669,3e-05,2.96163]
[1776582453410,53.15,75292.04,0.0,0.96704,3e-05,2.95058]
[1776582454418,53.17,75300.33,0.0,0.96729,3e-05,2.93225]
[1776582455425,53.18,75304.69,0.0,0.9674,3e-05,2.92409]
[1776582457438,53.21,75309.32,0.0,0.96748,3e-05,2.91831]
[1776582462473,53.29,75309.14,0.0,0.96729,3e-05,2.93245]
[1776582467508,53.35,75310.91,0.0,0.96719,3e-05,2.94022]
[1776582472545,53.41,75313.58,0.0,0.96713,3e-05,2.94477]
[1776582474559,53.44,75308.33,0.0,0.96689,3e-05,2.96213]
[1776582480601,53.5,75303.47,0.0,0.96658,3e-05,2.98495]
[1776582484629,53.5,75289.72,0.0,0.96609,4e-05,3.02026]
[1776582485636,53.51,75281.04,0.0,0.96576,4e-05,3.04348]
[1776582486644,53.51,75280.83,0.0,0.96576,4e-05,3.0441]
[1776582492095,53.53,75281.38,0.0,0.96572,4e-05,3.047]
[1776582496717,53.54,75269.26,0.0,0.96525,4e-05,3.0806]
[1776582497721,53.54,75266.19,0.0,0.96514,4e-05,3.0885]
[1776582500744,53.54,75264.16,0.0,0.96507,4e-05,3.09373]
[1776582502165,53.54,75270.12,0.0,0.96528,4e-05,3.07871]
[1776582507794,53.55,75271.69,0.0,0.96531,4e-05,3.07614]
[1776582512825,53.56,75272.58,0.0,0.96538,4e-05,3.07028]
[1776582517859,53.56,75270.48,0.0,0.9653,4e-05,3.07628]
[1776582520881,53.56,75266.57,0.0,0.96515,4e-05,3.08696]
[1776582525917,53.56,75271.31,0.0,0.96531,4e-05,3.07504]
[1776582526929,53.57,75283.71,0.0,0.96575,4e-05,3.04352]
[1776582528938,53.57,75290.11,0.0,0.96597,4e-05,3.02748]
[1776582533974,53.57,75293.71,0.0,0.96609,4e-05,3.01894]
[1776582539008,53.6,75298.7,0.0,0.96618,3e-05,3.01259]
[1776582544060,53.62,75289.12,0.0,0.9658,4e-05,3.04028]
[1776582545067,53.63,75288.71,0.0,0.96578,4e-05,3.04195]
[1776582549096,53.63,75280.66,0.0,0.96547,4e-05,3.06369]
[1776582550103,53.63,75276.46,0.0,0.96532,4e-05,3.07443]
[1776582552116,53.63,75273.13,0.0,0.96521,4e-05,3.08295]
[1776582557151,53.63,75271.27,0.0,0.96514,4e-05,3.08771]
[1776582563194,53.63,75268.74,0.0,0.96505,4e-05,3.09419]
[1776582568232,53.63,75266.17,0.0,0.96496,4e-05,3.10076]
[1776582571249,53.63,75261.22,0.0,0.96482,4e-05,3.10905]
[1776582576286,53.63,75258.08,0.0,0.96471,4e-05,3.11751]
[1776582581319,53.64,75258.01,0.0,0.96469,4e-05,3.11879]
[1776582586359,53.65,75253.53,0.0,0.96451,4e-05,3.13146]
[1776582589379,53.65,75249.57,0.0,0.96437,4e-05,3.14179]
[1776582592812,53.64,75239.38,0.0,0.964,4e-05,3.1681]
[1776582594421,53.63,75241.09,0.0,0.96409,4e-05,3.1615]
[1776582597441,53.63,75246.93,0.0,0.96432,4e-05,3.14497]
[1776582598446,53.62,75252.13,0.0,0.96453,4e-05,3.13032]
[1776582600461,53.61,75255.54,0.0,0.96466,4e-05,3.12049]
[1776582605495,53.61,75257.66,0.0,0.96475,4e-05,3.11466]
[1776582610530,53.61,75258.58,0.0,0.96478,4e-05,3.11199]
[1776582616572,53.61,75258.11,0.0,0.96477,4e-05,3.11289]
[1776582620601,53.61,75274.21,0.0,0.96535,4e-05,3.07138]
[1776582621608,53.61,75279.52,0.0,0.96554,4e-05,3.05788]
[1776582623017,53.61,75287.63,0.0,0.96582,4e-05,3.03733]
[1776582624629,53.61,75291.02,0.0,0.96594,4e-05,3.02916]
[1776582629663,53.62,75290.17,0.0,0.96589,4e-05,3.03294]
[1776582635740,53.62,75291.85,0.0,0.96598,4e-05,3.02488]
[1776582636718,53.62,75285.0,0.0,0.96574,4e-05,3.04234]
[1776582637725,53.62,75278.9,0.0,0.96552,4e-05,3.05793]
[1776582638733,53.62,75278.09,0.0,0.96549,4e-05,3.06004]
[1776582643766,53.63,75282.81,0.0,0.96566,4e-05,3.0483]
[1776582648802,53.63,75277.49,0.0,0.96546,4e-05,3.06283]
[1776582653837,53.64,75276.49,0.0,0.9654,4e-05,3.06678]
[1776582659881,53.65,75276.28,0.0,0.96537,4e-05,3.06893]
[1776582665923,53.66,75276.17,0.0,0.96535,4e-05,3.07081]
[1776582667936,53.67,75281.3,0.0,0.96549,4e-05,3.06077]
[1776582673374,53.76,75275.62,0.0,0.96506,4e-05,3.09146]
[1776582675992,53.78,75271.83,0.0,0.96487,4e-05,3.10536]
[1776582682035,53.83,75272.34,0.0,0.96476,4e-05,3.11346]
[1776582687071,53.88,75273.22,0.0,0.96467,4e-05,3.11974]
[1776582688077,53.88,75279.42,0.0,0.96489,4e-05,3.10402]
[1776582693117,53.88,75274.84,0.0,0.96476,4e-05,3.11234]
[1776582697145,53.9,75269.54,0.0,0.96454,4e-05,3.12807]
[1776582702181,53.91,75266.41,0.0,0.96439,4e-05,3.13828]
[1776582705202,53.91,75259.09,0.0,0.96412,4e-05,3.15766]
[1776582706210,53.91,75256.25,0.0,0.96402,4e-05,3.16514]
[1776582714266,53.92,75256.19,0.0,0.964,4e-05,3.16615]
[1776582720307,53.92,75255.37,0.0,0.96396,4e-05,3.16887]
[1776582725342,53.93,75259.41,0.0,0.96408,4e-05,3.16088]
[1776582730378,53.95,75262.72,0.0,0.96415,4e-05,3.15595]
[1776582736419,53.98,75265.74,0.0,0.96418,4e-05,3.15406]
[1776582738433,53.99,75266.68,0.0,0.96418,4e-05,3.15346]
[1776582741460,54.0,75267.07,0.0,0.96418,4e-05,3.15383]
[1776582744496,54.0,75267.36,0.0,0.96419,4e-05,3.15332]
[1776582748512,53.99,75271.62,0.0,0.96436,4e-05,3.14106]
[1776582752540,53.98,75268.39,0.0,0.96433,4e-05,3.1421]
[1776582754553,53.97,75268.95,0.0,0.96437,4e-05,3.13884]
[1776582758581,53.94,75272.11,0.0,0.96455,4e-05,3.12609]
[1776582763616,53.91,75272.2,0.0,0.96464,4e-05,3.11947]
[1776582768652,53.87,75271.14,0.0,0.9647,4e-05,3.11509]
[1776582772686,53.84,75271.07,0.0,0.96478,4e-05,3.10949]
[1776582777730,53.8,75273.5,0.0,0.96497,4e-05,3.09614]
[1776582778731,53.8,75280.5,0.0,0.96524,4e-05,3.07689]
[1776582779736,53.79,75291.93,0.0,0.96566,4e-05,3.04674]
[1776582780743,53.79,75296.81,0.0,0.96584,4e-05,3.03379]
[1776582782767,53.78,75303.17,0.0,0.96607,3e-05,3.01685]
[1776582787793,53.77,75306.76,0.0,0.96622,3e-05,3.00632]
[1776582791822,53.77,75300.32,0.0,0.966,4e-05,3.02181]
[1776582795848,53.77,75294.98,0.0,0.96582,4e-05,3.03516]
[1776582797862,53.77,75295.8,0.0,0.96583,4e-05,3.03389]
[1776582799876,53.77,75295.69,0.0,0.96583,4e-05,3.03432]
[1776582801895,53.78,75294.88,0.0,0.9658,4e-05,3.03658]
[1776582804305,53.78,75294.22,0.0,0.96577,4e-05,3.03866]
[1776582807932,53.78,75293.92,0.0,0.96576,4e-05,3.0392]
[1776582812972,53.78,75292.46,0.0,0.96576,4e-05,3.03833]
[1776582815992,53.77,75286.9,0.0,0.96556,4e-05,3.05239]
[1776582821023,53.78,75286.69,0.0,0.96555,4e-05,3.05296]
[1776582826059,53.78,75278.06,0.0,0.96524,4e-05,3.07509]
[1776582828073,53.78,75274.28,0.0,0.96511,4e-05,3.08476]
[1776582829079,53.78,75268.6,0.0,0.96491,4e-05,3.0993]
[1776582831094,53.78,75268.03,0.0,0.96489,4e-05,3.10068]
[1776582837135,53.77,75268.92,0.0,0.96492,4e-05,3.09807]
[1776582842170,53.77,75269.7,0.0,0.96496,4e-05,3.09573]
[1776582847205,53.77,75269.16,0.0,0.96494,4e-05,3.09668]
[1776582850227,53.77,75266.79,0.0,0.96486,4e-05,3.10244]
[1776582855263,53.76,75267.99,0.0,0.96492,4e-05,3.09853]
[1776582859290,53.76,75266.49,0.0,0.96487,4e-05,3.10172]
[1776582864326,53.75,75265.36,0.0,0.96484,4e-05,3.10369]
[1776582866339,53.75,75264.81,0.0,0.96483,4e-05,3.10469]
[1776582869365,53.75,75270.11,0.0,0.96503,4e-05,3.09046]
[1776582874396,53.74,75270.42,0.0,0.9651,4e-05,3.0843]
[1776582877417,53.74,75264.09,0.0,0.96488,4e-05,3.09991]
[1776582883460,53.73,75265.66,0.0,0.96496,4e-05,3.09444]
[1776582888497,53.73,75265.45,0.0,0.96497,4e-05,3.09374]
[1776582895543,53.72,75263.89,0.0,0.96494,4e-05,3.09585]
[1776582902593,53.71,75265.65,0.0,0.96503,4e-05,3.08929]
[1776582909642,53.69,75267.86,0.0,0.96514,4e-05,3.08154]
[1776582914678,53.69,75267.53,0.0,0.96515,4e-05,3.08086]
[1776582919711,53.68,75268.12,0.0,0.96519,4e-05,3.07777]
[1776582924747,53.67,75268.37,0.0,0.96522,4e-05,3.07549]
[1776582929782,53.66,75269.66,0.0,0.96529,4e-05,3.07053]
[1776582935218,53.62,75270.29,0.0,0.96546,4e-05,3.05701]
[1776582941866,53.53,75271.02,0.0,0.96571,4e-05,3.03913]
[1776582950933,53.4,75271.21,0.0,0.96605,4e-05,3.01391]
[1776582955965,53.35,75270.35,0.0,0.96616,4e-05,3.00618]
[1776582961000,53.33,75269.13,0.0,0.96616,4e-05,3.00611]
[1776582963015,53.31,75262.9,0.0,0.96597,4e-05,3.01936]
[1776582965429,53.27,75253.46,0.0,0.96574,4e-05,3.03572]
[1776582971071,53.21,75253.0,0.0,0.96588,4e-05,3.02569]
[1776582975498,53.15,75248.5,0.0,0.96587,4e-05,3.02632]
[1776582980137,53.1,75243.33,0.0,0.96583,4e-05,3.02896]
[1776582985571,53.02,75250.59,0.0,0.9663,4e-05,2.99528]
[1776582987190,53.01,75256.54,0.0,0.96653,4e-05,2.97808]
[1776582988193,53.0,75259.48,0.0,0.96666,4e-05,2.96885]
[1776582993228,52.95,75259.15,0.0,0.9668,3e-05,2.95756]
[1776582995641,52.93,75248.37,0.0,0.96649,4e-05,2.97989]
[1776583001315,52.9,75244.98,0.0,0.96643,4e-05,2.98425]
[1776583002296,52.91,75230.03,0.0,0.96589,4e-05,3.02301]
[1776583003308,52.91,75218.45,0.0,0.96548,4e-05,3.05284]
[1776583004311,52.9,75213.78,0.0,0.96531,4e-05,3.06435]
[1776583005712,52.89,75210.85,0.0,0.96523,4e-05,3.07032]
[1776583010351,52.88,75217.53,0.0,0.9655,4e-05,3.05065]
[1776583015781,52.87,75217.8,0.0,0.96556,4e-05,3.04684]
[1776583021436,52.85,75217.75,0.0,0.96559,4e-05,3.04413]
[1776583022444,52.85,75204.85,0.0,0.96514,4e-05,3.07695]
[1776583023450,52.85,75203.95,0.0,0.9651,4e-05,3.0793]
[1776583027478,52.85,75214.35,0.0,0.96547,4e-05,3.05285]
[1776583032515,52.87,75218.37,0.0,0.96558,4e-05,3.04548]
[1776583037552,52.88,75219.83,0.0,0.96559,4e-05,3.04456]
[1776583042582,52.89,75218.78,0.0,0.96552,4e-05,3.04941]
[1776583049631,52.9,75217.95,0.0,0.96546,4e-05,3.0537]
[1776583052652,52.91,75212.71,0.0,0.96531,4e-05,3.06347]
[1776583054666,52.91,75207.49,0.0,0.96512,4e-05,3.077]
[1776583059701,52.91,75208.42,0.0,0.96516,4e-05,3.07451]
[1776583062724,52.91,75203.4,0.0,0.96498,4e-05,3.08733]
[1776583064737,52.93,75199.12,0.0,0.96476,4e-05,3.10257]
[1776583066751,52.93,75193.45,0.0,0.96454,4e-05,3.11827]
[1776583068765,52.94,75190.41,0.0,0.96442,4e-05,3.12704]
[1776583073799,52.95,75187.26,0.0,0.96428,4e-05,3.13726]
[1776583078834,52.96,75187.7,0.0,0.96427,4e-05,3.13799]
[1776583083870,52.97,75186.37,0.0,0.96419,4e-05,3.14339]
[1776583088905,53.03,75181.66,0.0,0.96385,4e-05,3.16761]
[1776583093941,53.07,75177.96,0.0,0.9636,4e-05,3.18542]
[1776583095954,53.07,75171.08,0.0,0.96333,4e-05,3.20439]
[1776583100990,53.08,75169.88,0.0,0.96326,4e-05,3.20913]
[1776583106423,53.09,75167.08,0.0,0.96314,4e-05,3.21812]
[1776583112068,53.1,75166.2,0.0,0.96312,4e-05,3.21773]
[1776583117107,53.11,75168.1,0.0,0.96318,4e-05,3.21416]
[1776583122142,53.11,75166.92,0.0,0.96311,4e-05,3.21882]
[1776583123150,53.12,75161.8,0.0,0.96291,4e-05,3.23283]
[1776583125164,53.12,75152.94,0.0,0.96256,4e-05,3.25717]
[1776583130198,53.13,75153.7,0.0,0.96258,4e-05,3.25629]
[1776583135234,53.13,75153.53,0.0,0.96255,4e-05,3.25793]
[1776583140272,53.14,75152.06,0.0,0.96248,4e-05,3.26308]
[1776583145307,53.14,75156.28,0.0,0.96263,4e-05,3.25288]
[1776583146708,53.15,75165.42,0.0,0.96297,4e-05,3.22888]
[1776583149342,53.18,75171.35,0.0,0.96311,4e-05,3.21878]
[1776583150343,53.17,75180.35,0.0,0.96348,4e-05,3.19298]
[1776583151349,53.17,75193.13,0.0,0.96396,4e-05,3.15903]
[1776583152356,53.16,75199.64,0.0,0.96421,4e-05,3.14108]
[1776583153365,53.16,75201.07,0.0,0.96428,4e-05,3.13678]
[1776583156780,53.13,75189.6,0.0,0.96393,4e-05,3.16136]
[1776583161419,53.12,75187.78,0.0,0.96389,4e-05,3.16427]
[1776583163435,53.12,75174.29,0.0,0.96339,4e-05,3.1994]
[1776583164441,53.12,75160.08,0.0,0.96285,4e-05,3.2372]
[1776583165447,53.11,75156.87,0.0,0.96273,4e-05,3.24558]
[1776583170499,53.12,75157.84,0.0,0.96275,4e-05,3.24414]
[1776583171494,53.12,75152.54,0.0,0.96259,4e-05,3.25432]
[1776583172502,53.12,75142.52,0.0,0.9622,4e-05,3.28156]
[1776583174515,53.14,75136.64,0.0,0.96192,4e-05,3.30062]
[1776583179551,53.17,75138.7,0.0,0.96192,4e-05,3.30105]
[1776583180556,53.17,75146.35,0.0,0.96222,4e-05,3.28031]
[1776583181563,53.17,75160.02,0.0,0.96274,4e-05,3.24366]
[1776583182570,53.17,75160.02,0.0,0.96274,4e-05,3.24391]
[1776583186999,53.18,75154.43,0.0,0.96251,4e-05,3.26022]
[1776583192643,53.19,75151.67,0.0,0.96238,4e-05,3.2689]
[1776583194657,53.19,75146.1,0.0,0.96216,4e-05,3.28442]
[1776583197073,53.19,75141.86,0.0,0.96199,4e-05,3.29653]
[1776583202711,53.2,75141.42,0.0,0.96196,4e-05,3.29866]
[1776583206739,53.2,75135.7,0.0,0.96172,4e-05,3.31493]
[1776583208766,53.2,75136.19,0.0,0.96174,4e-05,3.31391]
[1776583213790,53.22,75135.15,0.0,0.96164,4e-05,3.32091]
[1776583218885,53.25,75130.94,0.0,0.9614,4e-05,3.33768]
[1776583219855,53.25,75108.89,0.0,0.96052,4e-05,3.39833]
[1776583220875,53.26,75073.23,0.0,0.95905,4e-05,3.49912]
[1776583221860,53.26,75055.8,0.0,0.95832,4e-05,3.54861]
[1776583222869,53.26,75051.69,0.0,0.95815,4e-05,3.56008]
[1776583224889,53.26,75066.13,0.0,0.95874,4e-05,3.51978]
[1776583225891,53.26,75083.4,0.0,0.95946,4e-05,3.47124]
[1776583226897,53.27,75093.15,0.0,0.95982,4e-05,3.44659]
[1776583227904,53.27,75102.43,0.0,0.96019,4e-05,3.42071]
[1776583228911,53.27,75104.42,0.0,0.96027,4e-05,3.41519]
[1776583230927,53.27,75097.36,0.0,0.95999,4e-05,3.43489]
[1776583233954,53.27,75090.2,0.0,0.95975,4e-05,3.45023]
[1776583235964,53.27,75095.78,0.0,0.95997,4e-05,3.4347]
[1776583236969,53.28,75094.76,0.0,0.95993,4e-05,3.43761]
[1776583240996,53.28,75098.67,0.0,0.96008,4e-05,3.42702]
[1776583242003,53.28,75109.8,0.0,0.96053,4e-05,3.39626]
[1776583243029,53.28,75104.17,0.0,0.9603,4e-05,3.41202]
[1776583244028,53.28,75101.04,0.0,0.96017,4e-05,3.42085]
[1776583245034,53.28,75106.42,0.0,0.96039,4e-05,3.40605]
[1776583246043,53.28,75105.44,0.0,0.96035,4e-05,3.40893]
[1776583251090,53.29,75115.65,0.0,0.96075,4e-05,3.38157]
[1776583252096,53.29,75130.86,0.0,0.96135,4e-05,3.34003]
[1776583253100,53.29,75145.94,0.0,0.96194,4e-05,3.29876]
[1776583254111,53.28,75154.69,0.0,0.96228,4e-05,3.27494]
[1776583255117,53.28,75164.26,0.0,0.96265,4e-05,3.24907]
[1776583256125,53.28,75164.95,0.0,0.96268,4e-05,3.24714]
[1776583258139,53.28,75144.08,0.0,0.96188,4e-05,3.30325]
[1776583259147,53.28,75134.46,0.0,0.9615,4e-05,3.32924]
[1776583260154,53.28,75124.52,0.0,0.96111,4e-05,3.35669]
[1776583261158,53.28,75112.84,0.0,0.96064,4e-05,3.38906]
[1776583262169,53.28,75115.07,0.0,0.96072,4e-05,3.38306]
[1776583266194,53.29,75108.91,0.0,0.96047,4e-05,3.40072]
[1776583267200,53.29,75098.82,0.0,0.96006,4e-05,3.42884]
[1776583268206,53.29,75100.75,0.0,0.96014,4e-05,3.42355]
[1776583272233,53.3,75100.97,0.0,0.96013,4e-05,3.42428]
[1776583274253,53.3,75094.76,0.0,0.95987,4e-05,3.44177]
[1776583276267,53.3,75099.54,0.0,0.96006,4e-05,3.42866]
[1776583277650,53.3,75105.74,0.0,0.96031,4e-05,3.41157]
[1776583278280,53.3,75105.74,0.0,0.96031,4e-05,3.41172]
[1776583279284,53.3,75097.53,0.0,0.95997,4e-05,3.4347]
[1776583280290,53.3,75097.94,0.0,0.95999,4e-05,3.43367]
[1776583283312,53.3,75105.86,0.0,0.9603,4e-05,3.41208]
[1776583285552,53.3,75110.91,0.0,0.9605,4e-05,3.39842]
[1776583287722,53.31,75079.1,0.0,0.9592,4e-05,3.48785]
[1776583290370,53.31,75070.89,0.0,0.95886,4e-05,3.51104]
[1776583291376,53.31,75066.28,0.0,0.95872,4e-05,3.51935]
[1776583292386,53.31,75061.33,0.0,0.95851,4e-05,3.53332]
[1776583296410,53.31,75065.65,0.0,0.95869,4e-05,3.52103]
[1776583299434,53.31,75060.58,0.0,0.95848,4e-05,3.5354]
[1776583302476,53.31,75063.3,0.0,0.95859,4e-05,3.52772]
[1776583305483,53.31,75067.2,0.0,0.95875,4e-05,3.51687]
[1776583307865,53.31,75058.79,0.0,0.9584,4e-05,3.5408]
[1776583309518,53.31,75051.11,0.0,0.95807,4e-05,3.56351]
[1776583312533,53.32,75041.78,0.0,0.95766,4e-05,3.59091]
[1776583314546,53.32,75051.49,0.0,0.95806,4e-05,3.56376]
[1776583315557,53.32,75056.3,0.0,0.95826,4e-05,3.55042]
[1776583319588,53.33,75057.11,0.0,0.95827,4e-05,3.54968]
[1776583321598,53.33,75046.4,0.0,0.95781,4e-05,3.58107]
[1776583322604,53.34,75041.12,0.0,0.95758,4e-05,3.59657]
[1776583328011,53.36,75045.8,0.0,0.9577,4e-05,3.58814]
[1776583333682,53.37,75043.74,0.0,0.95759,4e-05,3.59582]
[1776583336704,53.42,75033.0,0.0,0.95699,4e-05,3.63644]
[1776583341738,53.43,75028.01,0.0,0.95675,4e-05,3.65221]
[1776583346774,53.43,75025.8,0.0,0.95664,4e-05,3.6596]
[1776583350802,53.44,75020.35,0.0,0.95639,4e-05,3.67641]
[1776583351811,53.44,75015.77,0.0,0.95624,4e-05,3.68536]
[1776583352818,53.44,75008.44,0.0,0.95592,4e-05,3.70676]
[1776583353826,53.44,75007.38,0.0,0.95587,4e-05,3.71005]
[1776583358236,53.44,75020.77,0.0,0.95644,4e-05,3.67193]
[1776583359869,53.45,75053.91,0.0,0.95786,4e-05,3.5767]
[1776583360938,53.45,75075.32,0.0,0.95875,4e-05,3.5163]
[1776583361887,53.48,75069.34,0.0,0.95842,4e-05,3.53874]
[1776583362893,53.49,75041.23,0.0,0.95718,4e-05,3.62248]
[1776583363910,53.49,75029.29,0.0,0.95668,4e-05,3.6563]
[1776583364929,53.49,75023.62,0.0,0.95643,4e-05,3.67265]
[1776583365922,53.49,75016.65,0.0,0.95613,4e-05,3.69293]
[1776583366931,53.49,74977.19,0.0,0.95438,5e-05,3.80903]
[1776583368334,53.49,74952.99,0.0,0.95328,5e-05,3.88168]
[1776583371974,53.49,74958.04,0.0,0.9535,5e-05,3.86692]
[1776583372980,53.49,74974.04,0.0,0.95423,5e-05,3.81907]
[1776583374991,53.49,74981.05,0.0,0.95455,4e-05,3.79758]
[1776583376001,53.49,74993.81,0.0,0.95513,4e-05,3.75958]
[1776583377008,53.49,75007.2,0.0,0.95572,4e-05,3.72004]
[1776583381076,53.48,74977.56,0.0,0.95441,5e-05,3.80703]
[1776583382083,53.48,74952.74,0.0,0.95328,5e-05,3.88107]
[1776583383089,53.48,74949.95,0.0,0.95316,5e-05,3.88919]
[1776583388125,53.5,74949.99,0.0,0.9531,5e-05,3.89309]
[1776583390139,53.52,74944.78,0.0,0.95281,5e-05,3.91241]
[1776583394168,53.52,74954.36,0.0,0.95323,5e-05,3.8845]
[1776583395174,53.53,74963.17,0.0,0.95364,5e-05,3.85816]
[1776583396181,53.53,74963.17,0.0,0.95363,5e-05,3.85834]
[1776583401219,53.53,74967.12,0.0,0.95379,5e-05,3.84805]
[1776583403239,53.54,74956.13,0.0,0.95328,5e-05,3.88182]
[1776583404249,53.55,74943.85,0.0,0.95266,5e-05,3.9223]
[1776583405253,53.56,74945.31,0.0,0.95272,5e-05,3.91816]
[1776583406253,53.56,74953.86,0.0,0.95311,5e-05,3.89262]
[1776583407263,53.56,74959.26,0.0,0.95336,5e-05,3.87626]
[1776583409276,53.55,74961.68,0.0,0.95348,5e-05,3.86825]
[1776583411292,53.55,74969.41,0.0,0.95391,5e-05,3.83915]
[1776583414313,53.55,74976.59,0.0,0.95424,5e-05,3.81724]
[1776583416335,53.55,74988.74,0.0,0.95478,4e-05,3.7814]
[1776583417339,53.55,74993.92,0.0,0.95501,4e-05,3.76616]
[1776583419357,53.56,74995.64,0.0,0.95506,4e-05,3.76279]
[1776583420361,53.56,75001.93,0.0,0.95534,4e-05,3.74436]
[1776583421384,53.56,75008.78,0.0,0.95564,4e-05,3.72438]
[1776583422387,53.56,75016.26,0.0,0.95597,4e-05,3.70266]
[1776583423388,53.56,75019.45,0.0,0.95611,4e-05,3.69319]
[1776583424391,53.56,75035.52,0.0,0.95681,4e-05,3.64644]
[1776583425400,53.56,75041.86,0.0,0.95708,4e-05,3.62809]
[1776583426407,53.56,75046.87,0.0,0.9573,4e-05,3.61365]
[1776583428419,53.56,75046.15,0.0,0.95727,4e-05,3.61569]
[1776583432447,53.55,75052.8,0.0,0.95755,4e-05,3.59656]
[1776583435468,53.55,75047.46,0.0,0.95732,4e-05,3.61187]
[1776583437483,53.55,75042.94,0.0,0.95713,4e-05,3.62482]
[1776583440503,53.55,75032.78,0.0,0.9567,4e-05,3.654]
[1776583441511,53.55,75028.61,0.0,0.95652,4e-05,3.66598]
[1776583444531,53.55,75036.16,0.0,0.95685,4e-05,3.64386]
[1776583445546,53.55,75043.69,0.0,0.95717,4e-05,3.62209]
[1776583446551,53.55,75046.19,0.0,0.95728,4e-05,3.61487]
[1776583451582,53.55,75047.71,0.0,0.95735,4e-05,3.61036]
[1776583455615,53.55,75050.46,0.0,0.95746,4e-05,3.60243]
[1776583458993,53.55,75055.82,0.0,0.95769,4e-05,3.58709]
[1776583462664,53.55,75057.96,0.0,0.95778,4e-05,3.58105]
[1776583467699,53.55,75059.65,0.0,0.95785,4e-05,3.57637]
[1776583471726,53.55,75054.27,0.0,0.95767,4e-05,3.58708]
[1776583476762,53.55,75059.25,0.0,0.95788,4e-05,3.57328]
[1776583480792,53.56,75066.41,0.0,0.95817,4e-05,3.55374]
[1776583485830,53.56,75058.02,0.0,0.95781,4e-05,3.57789]
[1776583489213,53.56,75055.97,0.0,0.95772,4e-05,3.58415]
[1776583491875,53.57,75046.74,0.0,0.95731,4e-05,3.61167]
[1776583492878,53.57,75034.92,0.0,0.95679,4e-05,3.64627]
[1776583494892,53.57,75029.3,0.0,0.95654,4e-05,3.663]
[1776583499926,53.58,75030.08,0.0,0.95654,4e-05,3.66295]
[1776583503956,53.59,75035.35,0.0,0.95675,4e-05,3.64925]
[1776583505970,53.59,75043.9,0.0,0.95711,4e-05,3.62513]
[1776583506977,53.6,75049.74,0.0,0.95735,4e-05,3.60865]
[1776583512015,53.6,75058.84,0.0,0.95772,4e-05,3.58414]
[1776583513019,53.61,75067.95,0.0,0.9581,4e-05,3.55859]
[1776583516041,53.61,75062.56,0.0,0.95785,4e-05,3.57501]
[1776583521075,53.62,75061.31,0.0,0.95778,4e-05,3.58029]
[1776583523090,53.62,75066.57,0.0,0.95799,4e-05,3.56606]
[1776583527117,53.63,75060.36,0.0,0.9577,4e-05,3.58518]
[1776583529498,53.64,75045.74,0.0,0.95707,4e-05,3.62787]
[1776583533160,53.65,75041.45,0.0,0.95691,4e-05,3.63737]
[1776583536182,53.65,75034.35,0.0,0.95658,4e-05,3.65923]
[1776583537188,53.66,75029.3,0.0,0.95636,4e-05,3.67446]
[1776583539570,53.66,75044.9,0.0,0.95701,4e-05,3.63069]
[1776583540223,53.66,75044.9,0.0,0.957,4e-05,3.63116]
[1776583545259,53.68,75042.71,0.0,0.95686,4e-05,3.64083]
[1776583548279,53.69,75037.68,0.0,0.95661,4e-05,3.65731]
[1776583551301,53.7,75043.09,0.0,0.95682,4e-05,3.64369]
[1776583556335,53.72,75045.72,0.0,0.95688,4e-05,3.63946]
[1776583561370,53.74,75049.94,0.0,0.95701,4e-05,3.63073]
[1776583564394,53.75,75056.97,0.0,0.95728,4e-05,3.61268]
[1776583565398,53.75,75062.64,0.0,0.95751,4e-05,3.59722]
[1776583567413,53.83,75064.31,0.0,0.95737,4e-05,3.60721]
[1776583570433,53.9,75068.03,0.0,0.9573,4e-05,3.61187]
[1776583575469,54.08,75063.19,0.0,0.95659,4e-05,3.65991]
[1776583579500,54.21,75042.77,0.0,0.95535,4e-05,3.74337]
[1776583580505,54.21,75034.08,0.0,0.95496,4e-05,3.76915]
[1776583581511,54.21,75029.68,0.0,0.95476,4e-05,3.78244]
[1776583583526,54.21,75029.31,0.0,0.95473,4e-05,3.78437]
[1776583585539,54.24,75021.38,0.0,0.95431,4e-05,3.81218]
[1776583586546,54.24,75016.69,0.0,0.95409,4e-05,3.82634]
[1776583588564,54.24,75010.2,0.0,0.95379,4e-05,3.84615]
[1776583590575,54.25,75011.37,0.0,0.95384,4e-05,3.84331]
[1776583591581,54.25,75011.74,0.0,0.9539,4e-05,3.8376]
[1776583593603,54.25,75019.33,0.0,0.95423,4e-05,3.81593]
[1776583594605,54.25,75036.53,0.0,0.95499,4e-05,3.76599]
[1776583595611,54.26,75044.63,0.0,0.95534,4e-05,3.7429]
[1776583596618,54.26,75042.08,0.0,0.95522,4e-05,3.75079]
[1776583600659,54.27,75050.01,0.0,0.95554,4e-05,3.72973]
[1776583601656,54.27,75056.18,0.0,0.9558,4e-05,3.71242]
[1776583602663,54.3,75058.42,0.0,0.95582,4e-05,3.71126]
[1776583606692,54.4,75053.2,0.0,0.95529,4e-05,3.74687]
[1776583607699,54.41,75050.67,0.0,0.95517,4e-05,3.75466]
[1776583612735,54.42,75051.45,0.0,0.95517,4e-05,3.75464]
[1776583617769,54.43,75052.75,0.0,0.95519,4e-05,3.75309]
[1776583621798,54.44,75043.16,0.0,0.95475,4e-05,3.78265]
[1776583622810,54.44,75050.5,0.0,0.95506,4e-05,3.76171]
[1776583623811,54.44,75053.11,0.0,0.95517,4e-05,3.75457]
[1776583625837,54.46,75044.93,0.0,0.95474,4e-05,3.78302]
[1776583626833,54.47,75039.0,0.0,0.95448,4e-05,3.80067]
[1776583627840,54.47,75037.59,0.0,0.95441,4e-05,3.80514]
[1776583632874,54.48,75039.62,0.0,0.95447,4e-05,3.80092]
[1776583637917,54.49,75039.0,0.0,0.95441,4e-05,3.80471]
[1776583642946,54.49,75032.5,0.0,0.95411,4e-05,3.82498]
[1776583643952,54.5,75029.5,0.0,0.95397,4e-05,3.83434]
[1776583648987,54.5,75023.97,0.0,0.9537,4e-05,3.85191]
[1776583652012,54.51,75028.76,0.0,0.95395,4e-05,3.83374]
[1776583657043,54.52,75031.98,0.0,0.95407,4e-05,3.82588]
[1776583662079,54.52,75033.11,0.0,0.9541,4e-05,3.82416]
[1776583663086,54.53,75039.89,0.0,0.9544,4e-05,3.80471]
[1776583667114,54.53,75045.5,0.0,0.95462,4e-05,3.78986]
[1776583673157,54.55,75047.77,0.0,0.95469,4e-05,3.78557]
[1776583678193,54.56,75047.88,0.0,0.95466,4e-05,3.78717]
[1776583682221,54.56,75057.34,0.0,0.95505,4e-05,3.76134]
[1776583686248,54.56,75062.86,0.0,0.95529,4e-05,3.74552]
[1776583691285,54.56,75061.05,0.0,0.95521,4e-05,3.75075]
[1776583696318,54.57,75060.23,0.0,0.95515,4e-05,3.75521]
[1776583701354,54.59,75062.56,0.0,0.95522,4e-05,3.75061]
[1776583706389,54.6,75062.58,0.0,0.95519,4e-05,3.75264]
[1776583711423,54.61,75062.91,0.0,0.95523,4e-05,3.74885]
[1776583716459,54.62,75066.98,0.0,0.95537,4e-05,3.73927]
[1776583722501,54.63,75068.12,0.0,0.95538,4e-05,3.73857]
[1776583728543,54.64,75069.32,0.0,0.9554,4e-05,3.7377]
[1776583733581,54.66,75069.91,0.0,0.95539,4e-05,3.73816]
[1776583738614,54.67,75067.41,0.0,0.95525,4e-05,3.74745]
[1776583741635,54.67,75060.5,0.0,0.95493,4e-05,3.7686]
[1776583746670,54.68,75057.02,0.0,0.95475,4e-05,3.78052]
[1776583751706,54.69,75058.51,0.0,0.95479,4e-05,3.77802]
[1776583755732,54.7,75047.75,0.0,0.95429,4e-05,3.81073]
[1776583756739,54.7,75047.28,0.0,0.95427,4e-05,3.81242]
[1776583761774,54.71,75040.91,0.0,0.95396,4e-05,3.83253]
[1776583764795,54.71,75037.0,0.0,0.95378,4e-05,3.84477]
[1776583766815,54.72,75031.52,0.0,0.95352,4e-05,3.86135]
[1776583767818,54.72,75015.84,0.0,0.95281,5e-05,3.9078]
[1776583768832,54.72,75014.28,0.0,0.95274,5e-05,3.91258]
[1776583773862,54.72,75016.82,0.0,0.9529,5e-05,3.9009]
[1776583778896,54.73,75020.95,0.0,0.95307,5e-05,3.8897]
[1776583783930,54.73,75016.38,0.0,0.95285,5e-05,3.90424]
[1776583788965,54.74,75015.74,0.0,0.9528,5e-05,3.9071]
[1776583794002,54.74,75013.84,0.0,0.9527,5e-05,3.91368]
[1776583799038,54.75,75013.17,0.0,0.95266,5e-05,3.91664]
[1776583803433,54.75,75020.01,0.0,0.95295,5e-05,3.89741]
[1776583805080,54.75,75022.36,0.0,0.95306,5e-05,3.89071]
[1776583810126,54.76,75022.35,0.0,0.95303,5e-05,3.89261]
[1776583815155,54.77,75023.32,0.0,0.95304,5e-05,3.89206]
[1776583820187,54.79,75042.27,0.0,0.95385,4e-05,3.83874]
[1776583821198,54.79,75044.16,0.0,0.95393,4e-05,3.83374]
[1776583825222,54.8,75055.54,0.0,0.95439,4e-05,3.8033]
[1776583829252,54.81,75060.99,0.0,0.9546,4e-05,3.78964]
[1776583832271,54.81,75059.96,0.0,0.9546,4e-05,3.78799]
[1776583837305,54.82,75057.41,0.0,0.95449,4e-05,3.79572]
[1776583842340,54.83,75055.75,0.0,0.95438,4e-05,3.80295]
[1776583848383,54.84,75057.54,0.0,0.95441,4e-05,3.80066]
[1776583853786,54.86,75059.9,0.0,0.95448,4e-05,3.79627]
[1776583858462,54.87,75064.56,0.0,0.95465,4e-05,3.78525]
[1776583862504,54.87,75070.07,0.0,0.95487,4e-05,3.77045]
[1776583867520,54.88,75070.03,0.0,0.95484,4e-05,3.77238]
[1776583872555,54.89,75069.68,0.0,0.95481,4e-05,3.77487]
[1776583877591,54.9,75068.87,0.0,0.95475,4e-05,3.77866]
[1776583882625,54.91,75069.78,0.0,0.95477,4e-05,3.77748]
[1776583888667,54.92,75070.18,0.0,0.95476,4e-05,3.77811]
[1776583889695,54.92,75076.9,0.0,0.95505,4e-05,3.75867]
[1776583890683,54.92,75090.99,0.0,0.95566,4e-05,3.71828]
[1776583891688,54.92,75099.57,0.0,0.95608,4e-05,3.68904]
[1776583892695,54.92,75107.56,0.0,0.95642,4e-05,3.66649]
[1776583898737,54.92,75107.64,0.0,0.95641,4e-05,3.66694]
[1776583903772,54.92,75107.92,0.0,0.95642,4e-05,3.66666]
[1776583908807,54.93,75105.79,0.0,0.95632,4e-05,3.67329]
[1776583913842,54.93,75106.07,0.0,0.95632,4e-05,3.67311]
[1776583919884,54.93,75106.85,0.0,0.95634,4e-05,3.6717]
[1776583923913,54.94,75113.67,0.0,0.95662,4e-05,3.65299]
[1776583926933,54.95,75117.87,0.0,0.95677,4e-05,3.64326]
[1776583931968,54.97,75118.34,0.0,0.95673,4e-05,3.64608]
[1776583937003,54.99,75118.91,0.0,0.95669,4e-05,3.6486]
[1776583942038,55.0,75120.55,0.0,0.95672,4e-05,3.64663]
[1776583944052,55.01,75116.37,0.0,0.95652,4e-05,3.66023]
[1776583949088,55.05,75101.08,0.0,0.95576,4e-05,3.71104]
[1776583950102,55.05,75082.67,0.0,0.95496,4e-05,3.76371]
[1776583951106,55.05,75081.73,0.0,0.95498,4e-05,3.7615]
[1776583955135,55.05,75076.27,0.0,0.95474,4e-05,3.7771]
[1776583958156,55.05,75085.86,0.0,0.95516,4e-05,3.74946]
[1776583963190,55.05,75087.47,0.0,0.95523,4e-05,3.74483]
[1776583968224,55.05,75084.08,0.0,0.95508,4e-05,3.75446]
[1776583974632,55.05,75084.12,0.0,0.95509,4e-05,3.75418]
[1776583978294,55.05,75076.9,0.0,0.95477,4e-05,3.77486]
[1776583979301,55.05,75074.92,0.0,0.95469,4e-05,3.7805]
[1776583983334,55.05,75055.24,0.0,0.95382,4e-05,3.83723]
[1776583984702,55.05,75033.99,0.0,0.95288,5e-05,3.899]
[1776583986353,55.05,75030.09,0.0,0.95271,5e-05,3.91022]
[1776583989374,55.04,75027.49,0.0,0.9526,5e-05,3.91708]
[1776583994773,55.03,75048.46,0.0,0.95357,4e-05,3.85399]
[1776583996427,55.03,75057.95,0.0,0.95399,4e-05,3.82619]
[1776583997431,55.03,75067.29,0.0,0.95441,4e-05,3.79901]
[1776583998437,55.03,75067.47,0.0,0.95441,4e-05,3.7984]
[1776584001459,55.03,75079.09,0.0,0.95493,4e-05,3.76468]
[1776584002466,55.03,75084.76,0.0,0.95517,4e-05,3.7484]
[1776584007504,55.03,75086.65,0.0,0.95525,4e-05,3.74299]
[1776584012535,55.03,75083.49,0.0,0.95517,4e-05,3.74711]
[1776584016565,55.03,75089.66,0.0,0.95544,4e-05,3.72947]
[1776584021598,55.03,75097.86,0.0,0.95578,4e-05,3.70671]
[1776584022606,55.04,75103.32,0.0,0.956,4e-05,3.69197]
[1776584028649,55.06,75104.07,0.0,0.95597,4e-05,3.69431]
[1776584033685,55.08,75104.45,0.0,0.95594,4e-05,3.69618]
[1776584038719,55.08,75102.15,0.0,0.95582,4e-05,3.70439]
[1776584043754,55.09,75099.2,0.0,0.95569,4e-05,3.71314]
[1776584049799,55.09,75098.4,0.0,0.95565,4e-05,3.71579]
[1776584051811,55.09,75091.3,0.0,0.95534,4e-05,3.73616]
[1776584053824,55.09,75098.1,0.0,0.95563,4e-05,3.71695]
[1776584058860,55.09,75097.27,0.0,0.95559,4e-05,3.71966]
[1776584062890,55.1,75102.59,0.0,0.9558,4e-05,3.70555]
[1776584066916,55.1,75095.38,0.0,0.95549,4e-05,3.72636]
[1776584067924,55.1,75088.91,0.0,0.95521,4e-05,3.74487]
[1776584068930,55.1,75088.62,0.0,0.9552,4e-05,3.74571]
[1776584073966,55.1,75086.27,0.0,0.95515,4e-05,3.74757]
[1776584079000,55.1,75087.41,0.0,0.9552,4e-05,3.74431]
[1776584084037,55.1,75083.53,0.0,0.95503,4e-05,3.75537]
[1776584089072,55.1,75082.07,0.0,0.95497,4e-05,3.75951]
[1776584094107,55.1,75080.64,0.0,0.95491,4e-05,3.76358]
[1776584099142,55.1,75079.79,0.0,0.95487,4e-05,3.76601]
[1776584104177,55.1,75081.06,0.0,0.95492,4e-05,3.76236]
[1776584105185,55.1,75071.86,0.0,0.95452,4e-05,3.78881]
[1776584106192,55.1,75079.77,0.0,0.95487,4e-05,3.76602]
[1776584107198,55.1,75085.27,0.0,0.95511,4e-05,3.75024]
[1776584112233,55.1,75086.38,0.0,0.95515,4e-05,3.74711]
[1776584117268,55.1,75086.88,0.0,0.95518,4e-05,3.74567]
[1776584122310,55.1,75071.13,0.0,0.95449,4e-05,3.79086]
[1776584123310,55.1,75063.29,0.0,0.95415,4e-05,3.81342]
[1776584124318,55.1,75068.24,0.0,0.95437,4e-05,3.79898]
[1776584125324,55.1,75070.71,0.0,0.95448,4e-05,3.79176]
[1776584130362,55.09,75066.3,0.0,0.95429,4e-05,3.80406]
[1776584131372,55.09,75060.69,0.0,0.9541,4e-05,3.81526]
[1776584135398,55.09,75059.19,0.0,0.95404,4e-05,3.81916]
[1776584140435,55.09,75061.3,0.0,0.95414,4e-05,3.81247]
[1776584145827,55.08,75049.58,0.0,0.95363,4e-05,3.84579]
[1776584151513,55.08,75050.06,0.0,0.95367,4e-05,3.84357]
[1776584152520,55.08,75056.57,0.0,0.95396,4e-05,3.82448]
[1776584153527,55.08,75046.65,0.0,0.95352,4e-05,3.85321]
[1776584154534,55.08,75041.11,0.0,0.95327,4e-05,3.8692]
[1776584155897,55.08,75042.07,0.0,0.95332,4e-05,3.86598]
[1776584161582,55.07,75043.27,0.0,0.95339,4e-05,3.86139]
[1776584166617,55.06,75047.27,0.0,0.95359,4e-05,3.84866]
[1776584171653,55.06,75050.52,0.0,0.95375,4e-05,3.83816]
[1776584173667,55.06,75068.46,0.0,0.95455,4e-05,3.78582]
[1776584174676,55.06,75071.51,0.0,0.95468,4e-05,3.77692]
[1776584179709,55.05,75070.67,0.0,0.95465,4e-05,3.77888]
[1776584184746,55.05,75075.82,0.0,0.95488,4e-05,3.76366]
[1776584186113,55.05,75076.37,0.0,0.95491,4e-05,3.762]
[1776584189780,55.05,75085.99,0.0,0.95533,4e-05,3.73435]
[1776584190788,55.05,75087.45,0.0,0.95539,4e-05,3.73019]
[1776584196192,55.05,75088.08,0.0,0.95547,4e-05,3.72362]
[1776584201863,55.05,75088.71,0.0,0.95549,4e-05,3.7219]
[1776584206901,55.05,75091.35,0.0,0.95561,4e-05,3.71442]
[1776584211933,55.05,75093.79,0.0,0.95571,4e-05,3.70757]
[1776584216970,55.05,75093.72,0.0,0.9557,4e-05,3.70789]
[1776584222003,55.05,75097.16,0.0,0.95585,4e-05,3.69825]
[1776584228046,55.06,75097.57,0.0,0.95586,4e-05,3.69733]
[1776584233081,55.06,75099.71,0.0,0.95595,4e-05,3.69147]
[1776584238118,55.05,75104.09,0.0,0.95616,4e-05,3.67785]
[1776584242144,55.05,75106.81,0.0,0.95628,4e-05,3.66945]
[1776584248185,55.05,75110.18,0.0,0.95642,4e-05,3.66046]
[1776584253220,55.05,75110.18,0.0,0.95646,4e-05,3.65608]
[1776584259262,55.06,75109.51,0.0,0.95643,4e-05,3.65858]
[1776584265304,55.06,75109.65,0.0,0.95642,4e-05,3.65875]
[1776584270342,55.06,75110.8,0.0,0.95647,4e-05,3.65597]
[1776584276385,55.06,75112.26,0.0,0.95652,4e-05,3.65241]
[1776584281424,55.07,75112.46,0.0,0.95652,4e-05,3.6523]
[1776584285452,55.07,75123.34,0.0,0.95697,4e-05,3.62215]
[1776584286458,55.07,75121.55,0.0,0.9569,4e-05,3.62732]
[1776584291492,55.06,75120.22,0.0,0.95685,4e-05,3.63005]
[1776584296529,55.06,75122.8,0.0,0.95698,4e-05,3.62189]
[1776584298542,55.06,75115.06,0.0,0.95666,4e-05,3.64326]
[1776584300557,55.05,75112.92,0.0,0.95657,4e-05,3.64886]
[1776584302569,55.05,75106.32,0.0,0.9563,4e-05,3.66702]
[1776584306604,55.05,75113.09,0.0,0.9566,4e-05,3.64697]
[1776584307610,55.05,75114.4,0.0,0.95666,4e-05,3.64308]
[1776584313007,55.04,75114.57,0.0,0.95674,4e-05,3.63663]
[1776584315666,55.04,75114.33,0.0,0.95673,4e-05,3.63688]
[1776584320703,55.03,75115.28,0.0,0.95679,4e-05,3.63309]
[1776584324730,55.03,75108.14,0.0,0.9565,4e-05,3.65223]
[1776584326744,55.02,75105.7,0.0,0.95641,4e-05,3.65855]
[1776584331779,55.02,75103.32,0.0,0.95633,4e-05,3.66378]
[1776584335808,55.02,75097.38,0.0,0.95608,4e-05,3.68034]
[1776584340842,55.02,75096.08,0.0,0.95602,4e-05,3.68399]
[1776584341852,55.01,75088.68,0.0,0.95571,4e-05,3.70501]
[1776584343217,55.01,75085.24,0.0,0.95556,4e-05,3.71469]
[1776584348898,55.01,75085.83,0.0,0.95559,4e-05,3.7126]
[1776584353934,55.01,75087.0,0.0,0.95565,4e-05,3.70881]
[1776584358968,55.01,75078.04,0.0,0.95527,4e-05,3.73389]
[1776584359976,55.01,75071.95,0.0,0.95501,4e-05,3.7512]
[1776584365015,55.0,75071.21,0.0,0.95499,4e-05,3.7524]
[1776584370046,54.99,75070.14,0.0,0.95497,4e-05,3.75327]
[1776584375081,54.99,75071.04,0.0,0.95508,4e-05,3.74511]
[1776584378101,54.98,75064.06,0.0,0.95478,4e-05,3.76479]
[1776584383497,54.98,75066.44,0.0,0.95489,4e-05,3.75726]
[1776584389178,54.98,75067.49,0.0,0.95495,4e-05,3.75351]
[1776584394213,54.97,75068.76,0.0,0.95501,4e-05,3.74931]
[1776584399249,54.97,75067.46,0.0,0.95497,4e-05,3.75249]
[1776584401263,54.97,75062.21,0.0,0.95474,4e-05,3.76737]
[1776584406298,54.97,75063.09,0.0,0.95479,4e-05,3.76422]
[1776584409319,54.97,75073.4,0.0,0.95524,4e-05,3.73428]
[1776584410328,54.97,75074.48,0.0,0.95529,4e-05,3.73112]
[1776584413710,54.96,75082.64,0.0,0.95564,4e-05,3.70763]
[1776584415361,54.96,75084.36,0.0,0.95572,4e-05,3.70264]
[1776584420394,54.96,75084.22,0.0,0.95571,4e-05,3.70296]
[1776584426514,54.96,75084.26,0.0,0.95572,4e-05,3.70272]
[1776584431550,54.96,75081.8,0.0,0.95567,4e-05,3.70474]
[1776584436584,54.96,75079.91,0.0,0.95559,4e-05,3.71001]
[1776584443925,54.96,75079.67,0.0,0.95558,4e-05,3.71051]
[1776584449677,54.96,75076.45,0.0,0.95544,4e-05,3.71953]
[1776584452700,54.96,75088.38,0.0,0.95596,4e-05,3.68508]
[1776584453707,54.96,75090.67,0.0,0.95607,4e-05,3.67825]
[1776584458741,54.95,75091.99,0.0,0.95615,4e-05,3.67292]
[1776584462769,54.94,75100.91,0.0,0.95654,4e-05,3.64646]
[1776584464784,54.94,75101.8,0.0,0.95659,4e-05,3.64343]
[1776584469820,54.93,75107.04,0.0,0.95683,4e-05,3.62748]
[1776584471837,54.93,75115.6,0.0,0.95719,4e-05,3.603]
[1776584472845,54.93,75120.38,0.0,0.9574,4e-05,3.58944]
[1776584477878,54.92,75124.11,0.0,0.95756,4e-05,3.57821]
[1776584482913,54.92,75130.47,0.0,0.95784,4e-05,3.55966]
[1776584484207,54.92,75148.77,0.0,0.9586,4e-05,3.50882]
[1776584486941,54.92,75152.36,0.0,0.95874,4e-05,3.49884]
[1776584491981,54.92,75149.19,0.0,0.95867,4e-05,3.50251]
[1776584494282,54.92,75145.56,0.0,0.95853,4e-05,3.51226]
[1776584496017,54.91,75139.91,0.0,0.9583,4e-05,3.52763]
[1776584497017,54.91,75135.4,0.0,0.95812,4e-05,3.53986]
[1776584502051,54.91,75139.21,0.0,0.95829,4e-05,3.52796]
[1776584503059,54.9,75145.19,0.0,0.95854,4e-05,3.51119]
[1776584504352,54.9,75149.06,0.0,0.95871,4e-05,3.50005]
[1776584510108,54.9,75152.82,0.0,0.95887,4e-05,3.48913]
[1776584515150,54.9,75155.39,0.0,0.95898,4e-05,3.48159]
[1776584520181,54.89,75158.08,0.0,0.95909,4e-05,3.4737]
[1776584525215,54.89,75157.54,0.0,0.95908,4e-05,3.47453]
[1776584531260,54.89,75159.77,0.0,0.95918,4e-05,3.46775]
[1776584535286,54.88,75155.53,0.0,0.95902,4e-05,3.47888]
[1776584536294,54.88,75147.77,0.0,0.95873,4e-05,3.49858]
[1776584540321,54.83,75154.84,0.0,0.95913,4e-05,3.47141]
[1776584545356,54.76,75155.53,0.0,0.95934,4e-05,3.45644]
[1776584550433,54.71,75165.74,0.0,0.95989,4e-05,3.41906]
[1776584551407,54.75,75227.91,0.0,0.96227,4e-05,3.25457]
[1776584552415,54.75,75254.41,0.0,0.96326,4e-05,3.18605]
[1776584556446,54.75,75247.01,0.0,0.96298,4e-05,3.20552]
[1776584558458,54.75,75244.45,0.0,0.96289,4e-05,3.21169]
[1776584560473,54.75,75240.4,0.0,0.96273,4e-05,3.22246]
[1776584562486,54.75,75233.0,0.0,0.96245,4e-05,3.24197]
[1776584563493,54.75,75227.25,0.0,0.96223,4e-05,3.2571]
[1776584564788,54.75,75226.38,0.0,0.9622,4e-05,3.25941]
[1776584569537,54.74,75224.35,0.0,0.96215,4e-05,3.26279]
[1776584572557,54.71,75215.76,0.0,0.96189,4e-05,3.28049]
[1776584573565,54.7,75214.97,0.0,0.96189,4e-05,3.28062]
[1776584578598,54.65,75214.06,0.0,0.962,4e-05,3.27304]
[1776584581620,54.62,75221.74,0.0,0.96237,4e-05,3.24699]
[1776584582629,54.62,75224.19,0.0,0.96247,4e-05,3.2404]
[1776584587662,54.61,75229.85,0.0,0.96269,4e-05,3.22486]
[1776584591691,54.61,75223.25,0.0,0.96245,4e-05,3.24158]
[1776584592702,54.6,75217.62,0.0,0.96226,4e-05,3.25459]
[1776584593705,54.59,75215.03,0.0,0.96219,4e-05,3.2594]
[1776584598740,54.53,75214.99,0.0,0.96234,4e-05,3.24924]
[1776584603777,54.48,75214.73,0.0,0.96246,4e-05,3.24025]
[1776584608811,54.43,75217.42,0.0,0.96269,4e-05,3.2242]
[1776584612843,54.4,75223.03,0.0,0.96305,4e-05,3.19846]
[1776584615881,54.38,75217.37,0.0,0.96289,4e-05,3.20931]
[1776584620899,54.34,75222.31,0.0,0.96318,4e-05,3.1892]
[1776584622912,54.31,75226.42,0.0,0.96341,4e-05,3.17265]
[1776584627947,54.19,75229.03,0.0,0.96382,4e-05,3.14395]
[1776584632986,54.08,75234.41,0.0,0.96429,4e-05,3.11068]
[1776584636010,54.04,75245.98,0.0,0.96481,4e-05,3.07378]
[1776584637013,54.04,75246.92,0.0,0.96485,4e-05,3.07108]
[1776584642046,54.02,75241.93,0.0,0.96472,4e-05,3.07977]
[1776584644061,53.99,75238.86,0.0,0.9647,4e-05,3.08155]
[1776584649096,53.91,75238.25,0.0,0.96488,4e-05,3.0687]
[1776584654131,53.82,75234.71,0.0,0.96497,4e-05,3.06223]
[1776584659167,53.76,75232.97,0.0,0.96508,4e-05,3.05422]
[1776584664202,53.7,75228.98,0.0,0.96508,4e-05,3.05342]
[1776584667224,53.66,75223.77,0.0,0.96499,4e-05,3.05982]
[1776584672256,53.6,75221.17,0.0,0.9651,4e-05,3.05115]
[1776584681320,53.51,75219.29,0.0,0.96526,4e-05,3.03943]
[1776584686355,53.47,75216.72,0.0,0.96527,4e-05,3.03827]
[1776584692397,53.42,75215.4,0.0,0.96534,4e-05,3.03339]
[1776584699445,53.38,75214.97,0.0,0.96544,4e-05,3.02611]
[1776584707501,53.35,75213.87,0.0,0.96546,4e-05,3.02459]
[1776584712536,53.33,75213.96,0.0,0.96553,4e-05,3.01955]
[1776584716564,53.31,75207.04,0.0,0.96534,4e-05,3.03339]
[1776584720597,53.28,75212.43,0.0,0.96559,4e-05,3.01545]
[1776584725628,53.26,75206.94,0.0,0.96545,4e-05,3.02544]
[1776584728651,53.25,75212.96,0.0,0.9657,4e-05,3.00726]
[1776584733969,53.23,75211.34,0.0,0.96574,4e-05,3.00365]
[1776584739727,53.21,75211.12,0.0,0.96578,4e-05,3.00055]
[1776584744760,53.19,75211.52,0.0,0.96583,4e-05,2.9968]
[1776584749796,53.18,75212.72,0.0,0.96591,4e-05,2.99143]
[1776584754830,53.17,75213.26,0.0,0.96595,4e-05,2.98824]
[1776584760872,53.16,75212.91,0.0,0.96597,4e-05,2.98718]
[1776584765908,53.15,75211.69,0.0,0.96595,4e-05,2.98865]
[1776584770943,53.15,75214.2,0.0,0.96605,4e-05,2.98123]
[1776584772957,53.15,75218.24,0.0,0.96619,4e-05,2.97094]
[1776584776986,53.15,75223.91,0.0,0.9664,4e-05,2.95658]
[1776584782020,53.15,75223.96,0.0,0.9664,4e-05,2.95653]
[1776584787056,53.15,75225.25,0.0,0.96644,4e-05,2.95333]
[1776584789070,53.15,75230.52,0.0,0.96663,4e-05,2.94005]
[1776584793097,53.15,75236.55,0.0,0.96688,4e-05,2.92068]
[1776584798138,53.15,75238.03,0.0,0.96693,4e-05,2.9173]
[1776584800148,53.15,75244.27,0.0,0.96715,3e-05,2.90181]
[1776584802160,53.15,75236.96,0.0,0.96689,4e-05,2.92032]
[1776584803168,53.15,75233.56,0.0,0.96677,4e-05,2.92892]
[1776584808203,53.15,75229.87,0.0,0.96664,4e-05,2.93841]
[1776584813238,53.16,75229.92,0.0,0.96663,4e-05,2.93878]
[1776584818278,53.17,75225.9,0.0,0.96646,4e-05,2.95121]
[1776584823308,53.17,75226.37,0.0,0.96646,4e-05,2.95113]
[1776584828342,53.18,75219.1,0.0,0.9662,4e-05,2.9697]
[1776584831363,53.18,75213.63,0.0,0.966,4e-05,2.98351]
[1776584836401,53.17,75215.15,0.0,0.96606,4e-05,2.97946]
[1776584841433,53.17,75212.03,0.0,0.96595,4e-05,2.98728]
[1776584846468,53.17,75211.52,0.0,0.96593,4e-05,2.98843]
[1776584852511,53.17,75209.91,0.0,0.96593,4e-05,2.98796]
[1776584854812,53.17,75202.14,0.0,0.96565,4e-05,3.00778]
[1776584856550,53.17,75200.8,0.0,0.96561,4e-05,3.01057]
[1776584861573,53.16,75200.83,0.0,0.96562,4e-05,3.00971]
[1776584866609,53.16,75202.65,0.0,0.96569,4e-05,3.0048]
[1776584871644,53.16,75202.67,0.0,0.96569,4e-05,3.00454]
[1776584876679,53.18,75205.19,0.0,0.96573,4e-05,3.00202]
[1776584881713,53.19,75203.31,0.0,0.96564,4e-05,3.00849]
[1776584886748,53.24,75199.41,0.0,0.96536,4e-05,3.02815]
[1776584891784,53.32,75199.91,0.0,0.96519,4e-05,3.0407]
[1776584896819,53.46,75199.68,0.0,0.9648,4e-05,3.06825]
[1776584901855,53.48,75200.08,0.0,0.96478,4e-05,3.06976]
[1776584908903,53.5,75200.36,0.0,0.96474,4e-05,3.07257]
[1776584915236,53.56,75203.75,0.0,0.96474,4e-05,3.07147]
[1776584920988,53.58,75199.89,0.0,0.96456,4e-05,3.08442]
[1776584927030,53.64,75199.46,0.0,0.9644,4e-05,3.09596]
[1776584932066,53.64,75201.87,0.0,0.96448,4e-05,3.09055]
[1776584937100,53.65,75202.41,0.0,0.96446,4e-05,3.09149]
[1776584942137,53.66,75202.35,0.0,0.96443,4e-05,3.09399]
[1776584944152,53.69,75210.74,0.0,0.96466,4e-05,3.07746]
[1776584945160,53.7,75213.2,0.0,0.96475,4e-05,3.07162]
[1776584947172,53.7,75202.65,0.0,0.96435,4e-05,3.09989]
[1776584948179,53.7,75201.3,0.0,0.96429,4e-05,3.10385]
[1776584953215,53.72,75201.23,0.0,0.96426,4e-05,3.10628]
[1776584958249,53.73,75202.9,0.0,0.96429,4e-05,3.1042]
[1776584963285,53.74,75203.49,0.0,0.96428,4e-05,3.10491]
[1776584969327,53.75,75199.19,0.0,0.96408,4e-05,3.11867]
[1776584975370,53.77,75201.09,0.0,0.96416,4e-05,3.11177]
[1776584980436,53.78,75201.86,0.0,0.96416,4e-05,3.11193]
[1776584985444,53.79,75200.66,0.0,0.96408,4e-05,3.11761]
[1776584992492,53.81,75200.53,0.0,0.96403,4e-05,3.12089]
[1776584997527,53.82,75198.21,0.0,0.96393,4e-05,3.12807]
[1776585003570,53.82,75199.97,0.0,0.96399,4e-05,3.12413]
[1776585008604,53.82,75199.56,0.0,0.96397,4e-05,3.12572]
[1776585013639,53.82,75199.59,0.0,0.96396,4e-05,3.12617]
[1776585019681,53.83,75199.41,0.0,0.96394,4e-05,3.12726]
[1776585024717,53.83,75197.87,0.0,0.96388,4e-05,3.13175]
[1776585029757,53.83,75185.85,0.0,0.96342,4e-05,3.16399]
[1776585031771,53.84,75194.45,0.0,0.96379,4e-05,3.1371]
[1776585034795,53.83,75189.4,0.0,0.9636,4e-05,3.15013]
[1776585039827,53.83,75190.17,0.0,0.96363,4e-05,3.1481]
[1776585044862,53.84,75191.25,0.0,0.96366,4e-05,3.14566]
[1776585051911,53.84,75191.17,0.0,0.96365,4e-05,3.14644]
[1776585054932,53.84,75196.51,0.0,0.96385,4e-05,3.13278]
[1776585059972,53.84,75195.84,0.0,0.96382,4e-05,3.13504]
[1776585065014,53.85,75197.55,0.0,0.96387,4e-05,3.13109]
[1776585066290,53.85,75210.94,0.0,0.96437,4e-05,3.09606]
[1776585068026,53.84,75211.98,0.0,0.96442,4e-05,3.09292]
[1776585071048,53.84,75205.15,0.0,0.96418,4e-05,3.10999]
[1776585076361,53.83,75203.01,0.0,0.96411,4e-05,3.11441]
[1776585081118,53.83,75209.62,0.0,0.96437,4e-05,3.09614]
[1776585082131,53.83,75214.42,0.0,0.96455,4e-05,3.08354]
[1776585087159,53.82,75210.07,0.0,0.96441,4e-05,3.09379]
[1776585092195,53.82,75210.95,0.0,0.9645,4e-05,3.08597]
[1776585099250,53.81,75212.89,0.0,0.96459,4e-05,3.0795]
[1776585105289,53.81,75210.28,0.0,0.9645,4e-05,3.08604]
[1776585110321,53.82,75210.42,0.0,0.96446,4e-05,3.08881]
[1776585115356,53.86,75212.64,0.0,0.96446,4e-05,3.0892]
[1776585120395,53.82,75210.48,0.0,0.96447,4e-05,3.08852]
[1776585125427,53.8,75216.56,0.0,0.96473,4e-05,3.06958]
[1776585127440,53.8,75222.8,0.0,0.96497,4e-05,3.05316]
[1776585131468,53.8,75234.17,0.0,0.96538,4e-05,3.0238]
[1776585132489,53.8,75237.22,0.0,0.9655,4e-05,3.01592]
[1776585133482,53.79,75252.07,0.0,0.96604,4e-05,2.97719]
[1776585134491,53.79,75260.61,0.0,0.96635,4e-05,2.95551]
[1776585135501,53.79,75260.19,0.0,0.96633,4e-05,2.95636]
[1776585140537,53.76,75259.01,0.0,0.96636,4e-05,2.95444]
[1776585145570,53.71,75259.24,0.0,0.96652,4e-05,2.94322]
[1776585150605,53.65,75261.21,0.0,0.96673,3e-05,2.92781]
[1776585155641,53.59,75263.73,0.0,0.967,3e-05,2.90732]
[1776585160676,53.53,75263.96,0.0,0.96716,3e-05,2.89595]
[1776585163698,53.51,75273.43,0.0,0.96753,3e-05,2.86907]
[1776585164708,53.5,75275.54,0.0,0.96764,3e-05,2.86135]
[1776585171753,53.46,75275.53,0.0,0.96773,3e-05,2.85441]
[1776585174102,53.44,75269.71,0.0,0.96758,3e-05,2.86536]
[1776585175782,53.43,75267.87,0.0,0.96755,3e-05,2.8672]
[1776585180817,53.39,75267.76,0.0,0.96764,3e-05,2.86076]
[1776585185853,53.36,75272.65,0.0,0.96788,3e-05,2.84346]
[1776585190887,53.34,75275.68,0.0,0.96805,3e-05,2.83154]
[1776585195922,53.32,75279.3,0.0,0.96822,3e-05,2.81905]
[1776585200958,53.31,75273.5,0.0,0.96804,3e-05,2.83159]
[1776585205995,53.3,75274.84,0.0,0.96811,3e-05,2.82701]
[1776585208017,53.29,75279.87,0.0,0.9683,3e-05,2.8132]
[1776585211030,53.28,75287.01,0.0,0.9686,3e-05,2.7902]
[1776585216066,53.28,75291.02,0.0,0.96874,3e-05,2.77988]
[1776585222105,53.28,75292.52,0.0,0.96879,3e-05,2.77621]
[1776585227141,53.28,75290.6,0.0,0.96874,3e-05,2.78052]
[1776585232184,53.27,75273.24,0.0,0.96816,3e-05,2.82205]
[1776585233190,53.27,75263.31,0.0,0.96782,3e-05,2.84638]
[1776585234528,53.27,75263.83,0.0,0.96784,3e-05,2.84497]
[1776585236214,53.26,75274.4,0.0,0.96824,3e-05,2.81659]
[1776585237222,53.25,75275.88,0.0,0.9683,3e-05,2.81221]
[1776585242256,53.24,75279.06,0.0,0.96845,3e-05,2.80095]
[1776585244597,53.23,75284.07,0.0,0.96864,3e-05,2.78753]
[1776585250311,53.21,75285.6,0.0,0.96873,3e-05,2.78079]
[1776585255349,53.2,75286.35,0.0,0.96879,3e-05,2.77638]
[1776585258371,53.19,75292.92,0.0,0.96903,3e-05,2.75901]
[1776585262396,53.18,75294.8,0.0,0.9691,3e-05,2.75359]
[1776585267431,53.18,75297.76,0.0,0.9692,3e-05,2.74625]
[1776585272467,53.18,75298.69,0.0,0.96928,3e-05,2.73976]
[1776585278514,53.18,75298.79,0.0,0.96928,3e-05,2.73955]
[1776585283544,53.18,75300.21,0.0,0.96933,3e-05,2.73627]
[1776585288579,53.19,75286.78,0.0,0.96888,3e-05,2.76903]
[1776585289585,53.18,75286.78,0.0,0.96888,3e-05,2.7688]
[1776585290600,53.18,75283.47,0.0,0.96877,3e-05,2.77678]
[1776585292606,53.18,75280.17,0.0,0.96868,3e-05,2.78349]
[1776585296634,53.16,75274.01,0.0,0.9685,3e-05,2.79628]
[1776585297642,53.16,75271.74,0.0,0.96844,3e-05,2.80089]
[1776585302678,53.13,75273.24,0.0,0.96855,3e-05,2.7923]
[1776585305698,53.13,75266.19,0.0,0.96832,3e-05,2.80929]
[1776585310732,53.13,75266.39,0.0,0.96833,3e-05,2.80837]
[1776585315767,53.13,75270.25,0.0,0.96847,3e-05,2.79858]
[1776585318792,53.12,75276.02,0.0,0.96867,3e-05,2.78383]
[1776585320803,53.12,75280.04,0.0,0.96881,3e-05,2.77399]
[1776585323832,53.12,75289.35,0.0,0.96912,3e-05,2.75138]
[1776585324834,53.12,75290.42,0.0,0.96915,3e-05,2.74883]
[1776585328861,53.12,75295.49,0.0,0.96932,3e-05,2.73685]
[1776585332894,53.13,75302.23,0.0,0.96957,3e-05,2.71783]
[1776585334906,53.14,75311.6,0.0,0.96985,3e-05,2.69709]
[1776585336917,53.15,75320.51,0.0,0.97011,3e-05,2.67801]
[1776585341953,53.18,75317.08,0.0,0.96993,3e-05,2.69103]
[1776585346987,53.2,75316.34,0.0,0.96986,3e-05,2.69649]
[1776585352022,53.22,75319.97,0.0,0.96993,3e-05,2.69134]
[1776585357067,53.24,75319.01,0.0,0.96986,3e-05,2.69676]
[1776585362101,53.25,75315.62,0.0,0.96971,3e-05,2.70722]
[1776585367136,53.26,75317.3,0.0,0.96974,3e-05,2.70553]
[1776585372171,53.28,75317.6,0.0,0.96972,3e-05,2.70699]
[1776585374187,53.28,75317.2,0.0,0.9697,3e-05,2.70815]
[1776585376201,53.28,75318.43,0.0,0.96974,3e-05,2.7055]
[1776585378213,53.28,75317.29,0.0,0.9697,3e-05,2.70854]
[1776585381234,53.28,75315.42,0.0,0.96963,3e-05,2.71355]
[1776585384254,53.29,75312.59,0.0,0.96953,3e-05,2.72094]
[1776585387278,53.29,75313.17,0.0,0.96954,3e-05,2.72028]
[1776585390299,53.32,75313.94,0.0,0.96949,3e-05,2.72416]
[1776585392311,53.36,75313.26,0.0,0.96943,3e-05,2.72724]
[1776585397348,53.44,75311.53,0.0,0.96918,3e-05,2.74582]
[1776585400370,53.49,75311.25,0.0,0.96905,3e-05,2.75534]
[1776585402381,53.52,75302.36,0.0,0.96867,3e-05,2.78258]
[1776585403388,53.54,75300.1,0.0,0.96856,3e-05,2.79071]
[1776585408425,53.61,75299.92,0.0,0.96838,3e-05,2.80377]
[1776585413462,53.66,75305.23,0.0,0.96843,3e-05,2.80025]
[1776585415811,53.68,75309.73,0.0,0.96855,3e-05,2.79207]
[1776585421520,53.71,75310.5,0.0,0.9685,3e-05,2.796]
[1776585427562,53.72,75310.15,0.0,0.96846,3e-05,2.79823]
[1776585432597,53.72,75307.63,0.0,0.96836,3e-05,2.80544]
[1776585437633,53.73,75306.0,0.0,0.9683,3e-05,2.81044]
[1776585442669,53.74,75302.86,0.0,0.96815,3e-05,2.82082]
[1776585446025,53.8,75297.88,0.0,0.96784,3e-05,2.84337]
[1776585451730,53.84,75298.93,0.0,0.96783,3e-05,2.84324]
[1776585457774,53.88,75299.06,0.0,0.96773,3e-05,2.85051]
[1776585462808,53.92,75303.96,0.0,0.96781,3e-05,2.84456]
[1776585467844,53.95,75309.79,0.0,0.96793,3e-05,2.83651]
[1776585472885,53.98,75307.12,0.0,0.96778,3e-05,2.84733]
[1776585477919,54.0,75306.84,0.0,0.96771,3e-05,2.85231]
[1776585482953,54.02,75308.19,0.0,0.9677,3e-05,2.85279]
[1776585487988,54.04,75309.73,0.0,0.9677,3e-05,2.8533]
[1776585493023,54.06,75311.69,0.0,0.96774,3e-05,2.85065]
[1776585498059,54.06,75313.93,0.0,0.96781,3e-05,2.84558]
[1776585503092,54.06,75319.17,0.0,0.96798,3e-05,2.83326]
[1776585508128,54.06,75321.48,0.0,0.96805,3e-05,2.82807]
[1776585513163,54.07,75326.57,0.0,0.96826,3e-05,2.81194]
[1776585521220,54.07,75328.09,0.0,0.9683,3e-05,2.80897]
[1776585526589,54.07,75330.85,0.0,0.96839,3e-05,2.80277]
[1776585532297,54.08,75330.85,0.0,0.96838,3e-05,2.80332]
[1776585537331,54.08,75333.05,0.0,0.96845,3e-05,2.79854]
[1776585542375,54.08,75331.8,0.0,0.9684,3e-05,2.80204]
[1776585547417,54.08,75331.66,0.0,0.96839,3e-05,2.80282]
[1776585549417,54.09,75325.95,0.0,0.96819,3e-05,2.81724]
[1776585554453,54.1,75324.13,0.0,0.96809,3e-05,2.82424]
[1776585556797,54.11,75319.08,0.0,0.96791,3e-05,2.83698]
[1776585558481,54.11,75309.23,0.0,0.96758,3e-05,2.86095]
[1776585563515,54.1,75306.33,0.0,0.96748,3e-05,2.86798]
[1776585568551,54.1,75303.67,0.0,0.96739,3e-05,2.87446]
[1776585573586,54.1,75299.12,0.0,0.96728,3e-05,2.88122]
[1776585578620,54.1,75297.93,0.0,0.96724,3e-05,2.8841]
[1776585583655,54.1,75297.65,0.0,0.96723,3e-05,2.88475]
[1776585588690,54.1,75296.84,0.0,0.9672,3e-05,2.88669]
[1776585593724,54.1,75296.14,0.0,0.96718,3e-05,2.88837]
[1776585598761,54.1,75296.39,0.0,0.96719,3e-05,2.88772]
[1776585601373,54.1,75294.24,0.0,0.96712,3e-05,2.89298]
[1776585602840,54.1,75279.26,0.0,0.9666,3e-05,2.92997]
[1776585600104,54.1,75279.26,0.0,0.9666,3e-05,2.92997]
[1776585607897,54.1,75279.26,0.0,0.9666,3e-05,2.92997]
[1776585612360,54.1,75254.2,0.0,0.96571,4e-05,2.99259]
[1776585618918,54.1,75249.58,0.0,0.96555,4e-05,3.00424]
[1776585623952,54.1,75251.89,0.0,0.96563,4e-05,2.99841]
[1776585628999,54.1,75253.97,0.0,0.96571,4e-05,2.99317]
[1776585629997,54.1,75239.78,0.0,0.9652,4e-05,3.02905]
[1776585633024,54.1,75235.09,0.0,0.96507,4e-05,3.03651]
[1776585638059,54.1,75232.09,0.0,0.96497,4e-05,3.04415]
[1776585643090,54.1,75225.1,0.0,0.96471,4e-05,3.062]
[1776585645104,54.1,75219.69,0.0,0.96451,4e-05,3.07587]
[1776585650139,54.1,75220.3,0.0,0.96454,4e-05,3.0743]
[1776585654167,54.1,75225.7,0.0,0.96473,4e-05,3.06046]
[1776585659202,54.14,75232.83,0.0,0.96489,4e-05,3.04948]
[1776585663233,54.22,75245.33,0.0,0.96516,4e-05,3.03078]
[1776585669275,54.24,75249.32,0.0,0.96525,4e-05,3.02447]
[1776585674311,54.25,75250.8,0.0,0.96526,4e-05,3.02385]
[1776585676324,54.26,75241.61,0.0,0.96491,4e-05,3.04835]
[1776585679345,54.27,75236.04,0.0,0.96469,4e-05,3.06427]
[1776585684380,54.29,75238.16,0.0,0.96472,4e-05,3.06172]
[1776585689416,54.3,75233.98,0.0,0.96453,4e-05,3.07522]
[1776585691429,54.31,75242.05,0.0,0.96486,4e-05,3.05105]
[1776585695458,54.31,75247.83,0.0,0.96505,4e-05,3.0378]
[1776585700495,54.32,75250.11,0.0,0.96511,4e-05,3.03381]
[1776585703517,54.33,75245.49,0.0,0.96492,4e-05,3.04654]
[1776585708552,54.34,75243.83,0.0,0.96484,4e-05,3.05233]
[1776585714593,54.35,75246.99,0.0,0.96493,4e-05,3.04621]
[1776585719628,54.36,75250.3,0.0,0.96503,4e-05,3.0394]
[1776585723657,54.36,75263.03,0.0,0.96547,4e-05,3.00857]
[1776585725669,54.37,75270.22,0.0,0.96571,4e-05,2.99129]
[1776585726677,54.37,75275.87,0.0,0.96591,4e-05,2.97757]
[1776585728024,54.37,75282.24,0.0,0.96612,4e-05,2.96212]
[1776585728692,54.38,75282.24,0.0,0.96612,4e-05,2.96256]
[1776585729698,54.38,75288.99,0.0,0.96635,3e-05,2.94627]
[1776585730711,54.41,75297.72,0.0,0.96658,3e-05,2.92969]
[1776585732720,54.41,75291.83,0.0,0.96636,3e-05,2.9452]
[1776585736747,54.42,75286.06,0.0,0.96614,4e-05,2.96134]
[1776585738094,54.43,75275.71,0.0,0.96576,4e-05,2.98796]
[1776585740779,54.43,75261.65,0.0,0.96525,4e-05,3.02406]
[1776585741788,54.43,75255.2,0.0,0.96501,4e-05,3.0407]
[1776585742792,54.43,75256.53,0.0,0.96506,4e-05,3.03765]
[1776585743800,54.44,75261.82,0.0,0.96524,4e-05,3.02461]
[1776585745814,54.44,75267.16,0.0,0.96542,4e-05,3.01185]
[1776585748164,54.45,75255.62,0.0,0.96499,4e-05,3.04204]
[1776585749842,54.45,75257.28,0.0,0.96505,4e-05,3.03815]
[1776585754878,54.46,75258.0,0.0,0.9651,4e-05,3.03346]
[1776585759912,54.47,75263.79,0.0,0.96529,4e-05,3.02046]
[1776585761927,54.47,75267.86,0.0,0.96542,4e-05,3.01092]
[1776585766961,54.48,75267.03,0.0,0.96537,4e-05,3.01478]
[1776585773004,54.49,75266.35,0.0,0.96531,4e-05,3.01859]
[1776585778375,54.5,75265.1,0.0,0.96524,4e-05,3.02379]
[1776585785094,54.51,75264.95,0.0,0.96521,4e-05,3.02612]
[1776585790123,54.52,75269.51,0.0,0.96535,4e-05,3.01588]
[1776585795157,54.53,75265.64,0.0,0.9652,4e-05,3.02684]
[1776585800192,54.53,75262.64,0.0,0.96509,4e-05,3.03445]
[1776585805227,54.53,75263.17,0.0,0.96511,4e-05,3.03287]
[1776585811270,54.52,75264.97,0.0,0.96523,4e-05,3.02363]
[1776585816305,54.52,75264.0,0.0,0.9652,4e-05,3.02589]
[1776585825369,54.52,75261.66,0.0,0.96512,4e-05,3.03141]
[1776585826375,54.52,75255.23,0.0,0.96489,4e-05,3.04761]
[1776585831410,54.52,75249.76,0.0,0.96469,4e-05,3.06117]
[1776585834432,54.52,75243.3,0.0,0.96446,4e-05,3.07732]
[1776585840473,54.51,75241.58,0.0,0.96441,4e-05,3.08108]
[1776585845508,54.51,75242.59,0.0,0.96445,4e-05,3.07799]
[1776585852558,54.51,75242.92,0.0,0.96447,4e-05,3.07644]
[1776585858939,54.5,75239.18,0.0,0.96434,4e-05,3.08538]
[1776585860615,54.5,75234.95,0.0,0.96419,4e-05,3.09595]
[1776585866656,54.5,75236.04,0.0,0.96425,4e-05,3.09233]
[1776585871693,54.49,75230.47,0.0,0.9641,4e-05,3.10132]
[1776585876726,54.49,75228.66,0.0,0.96405,4e-05,3.10507]
[1776585881762,54.48,75231.13,0.0,0.96415,4e-05,3.09786]
[1776585886797,54.48,75229.89,0.0,0.96412,4e-05,3.10017]
[1776585891832,54.48,75229.93,0.0,0.96413,4e-05,3.09921]
[1776585899219,54.47,75228.66,0.0,0.9641,4e-05,3.10116]
[1776585904929,54.46,75230.29,0.0,0.96417,4e-05,3.0962]
[1776585909963,54.46,75227.98,0.0,0.9641,4e-05,3.10135]
[1776585914999,54.46,75228.51,0.0,0.96413,4e-05,3.09922]
[1776585920038,54.45,75226.07,0.0,0.96405,4e-05,3.10474]
[1776585921042,54.45,75218.6,0.0,0.96377,4e-05,3.12381]
[1776585922049,54.45,75213.84,0.0,0.9636,4e-05,3.13593]
[1776585924065,54.45,75219.72,0.0,0.96382,4e-05,3.12033]
[1776585928090,54.44,75222.78,0.0,0.96395,4e-05,3.11171]
[1776585933125,54.44,75224.59,0.0,0.96408,4e-05,3.10166]
[1776585938162,54.43,75228.8,0.0,0.96424,4e-05,3.09006]
[1776585943198,54.43,75232.02,0.0,0.96437,4e-05,3.0811]
[1776585948231,54.43,75232.65,0.0,0.9644,4e-05,3.07879]
[1776585953271,54.42,75232.93,0.0,0.96443,4e-05,3.07722]
[1776585958304,54.42,75230.66,0.0,0.96435,4e-05,3.08227]
[1776585963341,54.41,75230.78,0.0,0.96437,4e-05,3.08117]
[1776585968387,54.42,75234.36,0.0,0.96449,4e-05,3.07305]
[1776585973411,54.42,75235.12,0.0,0.96452,4e-05,3.07058]
[1776585976433,54.41,75226.97,0.0,0.96423,4e-05,3.09106]
[1776585986501,54.41,75225.22,0.0,0.96418,4e-05,3.09417]
[1776585991537,54.4,75227.21,0.0,0.96431,4e-05,3.08391]
[1776585997579,54.4,75228.19,0.0,0.96436,4e-05,3.08073]
[1776586002615,54.4,75228.66,0.0,0.96438,4e-05,3.07899]
[1776586003621,54.4,75237.06,0.0,0.96469,4e-05,3.05747]
[1776586008656,54.39,75238.34,0.0,0.96474,4e-05,3.05386]
[1776586013691,54.39,75237.52,0.0,0.96472,4e-05,3.05558]
[1776586018727,54.4,75237.12,0.0,0.96469,4e-05,3.05784]
[1776586023764,54.4,75232.88,0.0,0.96452,4e-05,3.06984]
[1776586028798,54.43,75230.51,0.0,0.96435,4e-05,3.08117]
[1776586033832,54.48,75231.46,0.0,0.96426,4e-05,3.08761]
[1776586035847,54.49,75238.93,0.0,0.96453,4e-05,3.06902]
[1776586040205,54.53,75244.6,0.0,0.96462,4e-05,3.06257]
[1776586041888,54.54,75249.73,0.0,0.96477,4e-05,3.05229]
[1776586043904,54.58,75256.11,0.0,0.96493,4e-05,3.04163]
[1776586048936,54.62,75252.52,0.0,0.96468,4e-05,3.05896]
[1776586053973,54.63,75251.53,0.0,0.96468,4e-05,3.05813]
[1776586055985,54.63,75246.66,0.0,0.96449,4e-05,3.07093]
[1776586061020,54.64,75247.98,0.0,0.96453,4e-05,3.0686]
[1776586066057,54.64,75245.87,0.0,0.96444,4e-05,3.07497]
[1776586070414,54.65,75240.44,0.0,0.96422,4e-05,3.08968]
[1776586077135,54.65,75238.76,0.0,0.96415,4e-05,3.09496]
[1776586082168,54.66,75238.2,0.0,0.96412,4e-05,3.0972]
[1776586087204,54.66,75240.68,0.0,0.96421,4e-05,3.09099]
[1776586088211,54.66,75247.1,0.0,0.96444,4e-05,3.07445]
[1776586089218,54.65,75249.13,0.0,0.96452,4e-05,3.06914]
[1776586094252,54.65,75249.22,0.0,0.96453,4e-05,3.06819]
[1776586099292,54.65,75252.56,0.0,0.96466,4e-05,3.05901]
[1776586103323,54.64,75260.04,0.0,0.96494,4e-05,3.0396]
[1776586110694,54.64,75263.09,0.0,0.96506,4e-05,3.0311]
[1776586116411,54.64,75263.09,0.0,0.96512,4e-05,3.02612]
[1776586121443,54.63,75268.08,0.0,0.9653,4e-05,3.01303]
[1776586126478,54.63,75267.79,0.0,0.9653,4e-05,3.01335]
[1776586132523,54.63,75269.07,0.0,0.96535,4e-05,3.00977]
[1776586133527,54.63,75259.37,0.0,0.965,4e-05,3.03398]
[1776586138562,54.63,75257.75,0.0,0.96496,4e-05,3.03747]
[1776586143600,54.62,75258.5,0.0,0.96499,4e-05,3.03498]
[1776586148634,54.63,75260.82,0.0,0.96506,4e-05,3.02998]
[1776586156688,54.64,75264.49,0.0,0.96517,4e-05,3.02278]
[1776586160716,54.64,75259.05,0.0,0.96496,4e-05,3.03746]
[1776586171790,54.66,75259.59,0.0,0.96499,4e-05,3.03412]
[1776586176828,54.66,75261.46,0.0,0.96504,4e-05,3.03054]
[1776586181864,54.67,75263.97,0.0,0.96511,4e-05,3.02535]
[1776586186898,54.68,75264.08,0.0,0.9651,4e-05,3.02621]
[1776586191256,54.68,75256.99,0.0,0.96483,4e-05,3.04496]
[1776586192940,54.68,75255.06,0.0,0.96476,4e-05,3.05022]
[1776586197982,54.69,75255.16,0.0,0.96475,4e-05,3.05085]
[1776586203010,54.69,75256.11,0.0,0.96477,4e-05,3.04931]
[1776586208046,54.7,75257.94,0.0,0.96483,4e-05,3.04556]
[1776586213081,54.7,75259.41,0.0,0.96487,4e-05,3.04273]
[1776586218116,54.71,75260.94,0.0,0.96491,4e-05,3.03976]
[1776586221468,54.71,75268.22,0.0,0.96516,4e-05,3.02203]
[1776586227179,54.72,75262.08,0.0,0.96492,4e-05,3.03883]
[1776586232214,54.72,75259.57,0.0,0.96487,4e-05,3.0418]
[1776586239265,54.73,75256.44,0.0,0.96473,4e-05,3.05137]
[1776586244299,54.74,75255.03,0.0,0.96466,4e-05,3.05613]
[1776586249338,54.75,75256.43,0.0,0.96469,4e-05,3.05379]
[1776586254373,54.75,75254.51,0.0,0.96461,4e-05,3.05986]
[1776586261749,54.78,75251.6,0.0,0.96445,4e-05,3.07104]
[1776586268472,54.79,75251.15,0.0,0.9644,4e-05,3.07453]
[1776586275526,54.8,75249.87,0.0,0.96432,4e-05,3.08034]
[1776586276542,54.8,75254.99,0.0,0.9645,4e-05,3.06757]
[1776586278546,54.81,75266.39,0.0,0.9649,4e-05,3.03927]
[1776586279551,54.81,75268.36,0.0,0.96497,4e-05,3.0346]
[1776586280560,54.81,75273.62,0.0,0.96516,4e-05,3.02168]
[1776586281890,54.81,75273.25,0.0,0.96513,4e-05,3.02324]
[1776586287614,54.82,75274.79,0.0,0.96517,4e-05,3.021]
[1776586289632,54.83,75286.59,0.0,0.96558,4e-05,2.99217]
[1776586290648,54.83,75294.35,0.0,0.96585,4e-05,2.97326]
[1776586291972,54.83,75296.89,0.0,0.96597,4e-05,2.96334]
[1776586297688,54.84,75300.05,0.0,0.96606,4e-05,2.95732]
[1776586299702,54.84,75304.44,0.0,0.96621,3e-05,2.94666]
[1776586304737,54.85,75305.82,0.0,0.96625,3e-05,2.94375]
[1776586311788,54.85,75305.81,0.0,0.96624,3e-05,2.94451]
[1776586316821,54.85,75303.73,0.0,0.96616,3e-05,2.95017]
[1776586322185,54.86,75303.63,0.0,0.96615,3e-05,2.95095]
[1776586327900,54.86,75304.89,0.0,0.96618,3e-05,2.94883]
[1776586332935,54.87,75307.21,0.0,0.96625,3e-05,2.94373]
[1776586337970,54.87,75305.99,0.0,0.9662,3e-05,2.94732]
[1776586343006,54.87,75306.89,0.0,0.96622,3e-05,2.94571]
[1776586349047,54.88,75308.99,0.0,0.96629,3e-05,2.94133]
[1776586354085,54.88,75308.96,0.0,0.96631,3e-05,2.93835]
[1776586362463,54.89,75308.33,0.0,0.96628,3e-05,2.94097]
[1776586369188,54.9,75306.16,0.0,0.96619,3e-05,2.94719]
[1776586375231,54.9,75307.07,0.0,0.96621,3e-05,2.9457]
[1776586382603,54.91,75308.49,0.0,0.96625,3e-05,2.94307]
[1776586392673,54.91,75309.89,0.0,0.96628,3e-05,2.9409]
[1776586398398,54.92,75308.62,0.0,0.96622,3e-05,2.94475]
[1776586404438,54.92,75309.88,0.0,0.96626,3e-05,2.94238]
[1776586411489,54.93,75310.21,0.0,0.9663,3e-05,2.938]
[1776586416524,54.93,75310.43,0.0,0.9663,3e-05,2.93809]
[1776586421559,54.94,75310.55,0.0,0.96628,3e-05,2.93955]
[1776586427602,54.94,75310.79,0.0,0.96628,3e-05,2.9397]
[1776586432954,54.95,75311.33,0.0,0.96629,3e-05,2.93912]
[1776586440694,54.95,75311.39,0.0,0.96628,3e-05,2.93983]
[1776586445732,54.96,75314.54,0.0,0.96638,3e-05,2.93274]
[1776586450763,54.96,75313.68,0.0,0.96634,3e-05,2.93551]
[1776586455799,54.96,75313.09,0.0,0.96631,3e-05,2.9377]
[1776586460837,54.97,75311.94,0.0,0.96626,3e-05,2.94112]
[1776586465869,54.97,75310.75,0.0,0.96621,3e-05,2.9446]
[1776586470904,54.97,75309.28,0.0,0.96615,3e-05,2.94874]
[1776586473933,54.98,75304.34,0.0,0.96602,3e-05,2.95675]
[1776586478961,54.98,75305.02,0.0,0.96604,3e-05,2.95554]
[1776586483997,54.98,75297.2,0.0,0.96576,4e-05,2.97524]
[1776586485004,54.98,75290.15,0.0,0.96551,4e-05,2.99275]
[1776586492053,54.98,75287.72,0.0,0.96542,4e-05,2.99899]
[1776586497090,54.98,75298.7,0.0,0.96581,4e-05,2.97192]
[1776586504137,54.98,75303.31,0.0,0.96596,4e-05,2.96095]
[1776586509172,54.99,75305.3,0.0,0.96603,3e-05,2.95632]
[1776586514207,54.99,75307.98,0.0,0.96612,3e-05,2.94998]
[1776586519242,54.99,75312.64,0.0,0.96628,3e-05,2.93878]
[1776586526291,54.99,75312.65,0.0,0.96627,3e-05,2.93915]
[1776586533679,54.99,75313.33,0.0,0.96634,3e-05,2.93345]
[1776586539382,55.0,75314.82,0.0,0.96639,3e-05,2.93014]
[1776586544420,55.0,75311.02,0.0,0.96624,3e-05,2.94019]
[1776586549453,55.03,75308.77,0.0,0.96609,3e-05,2.95131]
[1776586554488,55.03,75307.33,0.0,0.96604,3e-05,2.95498]
[1776586561539,55.03,75309.4,0.0,0.96611,3e-05,2.95008]
[1776586563889,55.03,75315.51,0.0,0.96632,3e-05,2.93515]
[1776586565567,55.04,75317.32,0.0,0.96637,3e-05,2.93137]
[1776586570599,55.04,75315.84,0.0,0.96632,3e-05,2.93528]
[1776586576643,55.04,75316.63,0.0,0.96634,3e-05,2.9337]
[1776586581678,55.05,75320.04,0.0,0.96644,3e-05,2.92619]
[1776586584038,55.05,75325.14,0.0,0.96662,3e-05,2.91393]
[1776586586711,55.05,75327.48,0.0,0.96669,3e-05,2.90906]
[1776586591747,55.07,75331.44,0.0,0.96682,3e-05,2.89864]
[1776586596782,55.1,75331.39,0.0,0.96675,3e-05,2.90346]
[1776586601818,55.12,75331.68,0.0,0.96671,3e-05,2.90644]
[1776586606853,55.14,75332.28,0.0,0.96669,3e-05,2.90781]
[1776586611888,55.14,75333.32,0.0,0.96671,3e-05,2.90657]
[1776586616922,55.16,75337.98,0.0,0.96684,3e-05,2.89769]
[1776586622967,55.17,75337.5,0.0,0.96678,3e-05,2.90138]
[1776586626999,55.2,75343.07,0.0,0.96691,3e-05,2.89262]
[1776586632031,55.2,75343.47,0.0,0.96692,3e-05,2.89221]
[1776586637067,55.21,75345.22,0.0,0.96697,3e-05,2.88853]
[1776586642101,55.21,75345.46,0.0,0.96697,3e-05,2.88852]
[1776586647136,55.21,75346.12,0.0,0.96698,3e-05,2.88751]
[1776586652172,55.22,75344.26,0.0,0.96696,3e-05,2.88817]
[1776586658213,55.22,75343.8,0.0,0.96693,3e-05,2.89001]
[1776586662283,55.22,75336.91,0.0,0.96669,3e-05,2.90704]
[1776586663260,55.22,75320.86,0.0,0.96614,3e-05,2.94616]
[1776586664268,55.23,75320.01,0.0,0.96609,3e-05,2.94919]
[1776586669295,55.23,75323.85,0.0,0.96623,3e-05,2.93987]
[1776586674329,55.23,75325.13,0.0,0.96627,3e-05,2.93684]
[1776586679365,55.23,75326.21,0.0,0.96631,3e-05,2.93427]
[1776586684400,55.23,75328.22,0.0,0.96637,3e-05,2.92945]
[1776586689435,55.23,75326.86,0.0,0.96633,3e-05,2.93283]
[1776586692456,55.23,75320.98,0.0,0.96612,3e-05,2.94726]
[1776586693463,55.23,75318.87,0.0,0.96605,3e-05,2.95242]
[1776586696486,55.23,75313.74,0.0,0.96587,3e-05,2.96498]
[1776586699504,55.23,75307.68,0.0,0.96566,4e-05,2.97981]
[1776586701518,55.23,75300.58,0.0,0.96541,4e-05,2.99727]
[1776586707560,55.23,75302.24,0.0,0.96548,4e-05,2.9927]
[1776586713605,55.22,75303.77,0.0,0.96558,4e-05,2.98398]
[1776586718637,55.22,75300.43,0.0,0.96547,4e-05,2.99183]
[1776586723674,55.22,75301.07,0.0,0.9655,4e-05,2.98979]
[1776586726693,55.22,75294.77,0.0,0.96528,4e-05,3.00511]
[1776586731728,55.21,75293.55,0.0,0.96525,4e-05,3.00746]
[1776586739785,55.21,75293.55,0.0,0.96526,4e-05,3.0067]
[1776586743814,55.21,75300.57,0.0,0.96551,4e-05,2.98888]
[1776586748848,55.2,75299.42,0.0,0.96548,4e-05,2.99135]
[1776586753883,55.2,75297.57,0.0,0.96542,4e-05,2.99551]
[1776586758919,55.2,75294.63,0.0,0.96532,4e-05,3.00236]
[1776586760932,55.2,75291.28,0.0,0.96521,4e-05,3.01037]
[1776586765967,55.19,75291.26,0.0,0.96521,4e-05,3.01002]
[1776586771002,55.19,75294.29,0.0,0.96537,4e-05,2.99746]
[1776586775433,55.19,75298.94,0.0,0.96555,4e-05,2.98551]
[1776586781073,55.19,75298.37,0.0,0.96553,4e-05,2.98659]
[1776586786109,55.19,75296.92,0.0,0.96548,4e-05,2.98985]
[1776586791145,55.18,75294.83,0.0,0.96541,4e-05,2.99468]
[1776586796183,55.18,75292.34,0.0,0.96533,4e-05,3.00037]
[1776586801215,55.18,75293.77,0.0,0.96539,4e-05,2.99644]
[1776586806250,55.18,75293.1,0.0,0.96537,4e-05,2.99772]
[1776586811284,55.17,75292.85,0.0,0.96537,4e-05,2.99796]
[1776586816323,55.17,75292.35,0.0,0.96535,4e-05,2.9989]
[1776586821354,55.17,75292.76,0.0,0.96537,4e-05,2.99751]
[1776586824385,55.17,75278.83,0.0,0.96488,4e-05,3.032]
[1776586826398,55.17,75276.28,0.0,0.96479,4e-05,3.03817]
[1776586831432,55.16,75277.56,0.0,0.9649,4e-05,3.02975]
[1776586835460,55.16,75269.59,0.0,0.96462,4e-05,3.04917]
[1776586836467,55.16,75267.83,0.0,0.96456,4e-05,3.05327]
[1776586840499,55.15,75262.3,0.0,0.96437,4e-05,3.06653]
[1776586845534,55.15,75260.21,0.0,0.9643,4e-05,3.07093]
[1776586850568,55.15,75261.93,0.0,0.96437,4e-05,3.06591]
[1776586855995,55.14,75261.21,0.0,0.96436,4e-05,3.06675]
[1776586861645,55.14,75260.1,0.0,0.96434,4e-05,3.06857]
[1776586865673,55.13,75268.78,0.0,0.96466,4e-05,3.04591]
[1776586866069,55.13,75279.58,0.0,0.96505,4e-05,3.01885]
[1776586867688,55.13,75282.26,0.0,0.96515,4e-05,3.01201]
[1776586876139,55.13,75284.26,0.0,0.96523,4e-05,3.00649]
[1776586881785,55.12,75287.6,0.0,0.96535,4e-05,2.99772]
[1776586886821,55.12,75289.01,0.0,0.96541,4e-05,2.99387]
[1776586891855,55.12,75275.44,0.0,0.96499,4e-05,3.0221]
[1776586892862,55.12,75273.05,0.0,0.9649,4e-05,3.02795]
[1776586894877,55.11,75267.38,0.0,0.9647,4e-05,3.04175]
[1776586897898,55.11,75261.85,0.0,0.96451,4e-05,3.05518]
[1776586902932,55.11,75257.28,0.0,0.96436,4e-05,3.06601]
[1776586907967,55.1,75254.28,0.0,0.96426,4e-05,3.07273]
[1776586913002,55.1,75254.62,0.0,0.96428,4e-05,3.07099]
[1776586920052,55.09,75251.59,0.0,0.96419,4e-05,3.0774]
[1776586925087,55.08,75253.64,0.0,0.96428,4e-05,3.07133]
[1776586930121,55.08,75253.18,0.0,0.96427,4e-05,3.07165]
[1776586932137,55.08,75258.32,0.0,0.96446,4e-05,3.05832]
[1776586934149,55.08,75260.01,0.0,0.96453,4e-05,3.05378]
[1776586941203,55.07,75260.44,0.0,0.96456,4e-05,3.05175]
[1776586946630,55.07,75260.09,0.0,0.96456,4e-05,3.05189]
[1776586952279,55.06,75259.59,0.0,0.9646,4e-05,3.04797]
[1776586959328,55.06,75256.27,0.0,0.96449,4e-05,3.05544]
[1776586964362,55.05,75253.61,0.0,0.9644,4e-05,3.06148]
[1776586969397,55.05,75251.3,0.0,0.96433,4e-05,3.0666]
[1776586974440,55.05,75250.69,0.0,0.96432,4e-05,3.06741]
[1776586979467,55.04,75251.64,0.0,0.96436,4e-05,3.06431]
[1776586984503,55.04,75248.87,0.0,0.96427,4e-05,3.07062]
[1776586991552,55.03,75248.09,0.0,0.96426,4e-05,3.07159]
[1776586996588,55.03,75246.7,0.0,0.96422,4e-05,3.07427]
[1776586998601,55.03,75236.79,0.0,0.96385,4e-05,3.09933]
[1776586999608,55.03,75231.45,0.0,0.96366,4e-05,3.11281]
[1776587000615,55.03,75229.75,0.0,0.9636,4e-05,3.11698]
[1776587001622,55.02,75231.26,0.0,0.96366,4e-05,3.1127]
[1776587006660,55.02,75232.8,0.0,0.96373,4e-05,3.10778]
[1776587011692,55.01,75234.91,0.0,0.96387,4e-05,3.09688]
[1776587015719,55.01,75237.17,0.0,0.96396,4e-05,3.09048]
[1776587020755,55.0,75235.1,0.0,0.9639,4e-05,3.09499]
[1776587025791,55.0,75232.42,0.0,0.96381,4e-05,3.10104]
[1776587031832,54.99,75231.27,0.0,0.96378,4e-05,3.10298]
[1776587036867,54.99,75227.79,0.0,0.96367,4e-05,3.11082]
[1776587041902,54.98,75229.09,0.0,0.96373,4e-05,3.10679]
[1776587045332,54.98,75234.81,0.0,0.96395,4e-05,3.09166]
[1776587050965,54.98,75235.55,0.0,0.96399,4e-05,3.08886]
[1776587056000,54.97,75235.93,0.0,0.96401,4e-05,3.08715]
[1776587061035,54.97,75237.1,0.0,0.96407,4e-05,3.08333]
[1776587066070,54.96,75235.41,0.0,0.96401,4e-05,3.08705]
[1776587070098,54.96,75230.38,0.0,0.96384,4e-05,3.09925]
[1776587075543,54.96,75231.43,0.0,0.96394,4e-05,3.09118]
[1776587081175,54.95,75231.12,0.0,0.96394,4e-05,3.091]
[1776587086210,54.94,75232.11,0.0,0.96399,4e-05,3.08723]
[1776587091245,54.94,75230.22,0.0,0.96394,4e-05,3.09069]
[1776587095683,54.93,75239.46,0.0,0.9643,4e-05,3.06609]
[1776587097288,54.92,75243.58,0.0,0.96446,4e-05,3.05454]
[1776587101315,54.78,75238.3,0.0,0.96463,4e-05,3.04238]
[1776587106353,54.68,75237.16,0.0,0.96485,4e-05,3.02722]
[1776587111389,54.65,75237.18,0.0,0.96492,4e-05,3.02193]
[1776587118436,54.46,75235.1,0.0,0.96533,4e-05,2.99267]
[1776587123478,54.42,75231.3,0.0,0.96528,4e-05,2.99621]
[1776587128513,54.41,75231.78,0.0,0.96533,4e-05,2.99301]
[1776587133547,54.4,75231.8,0.0,0.9654,4e-05,2.98649]
[1776587138583,54.38,75230.19,0.0,0.96541,4e-05,2.98625]
[1776587143619,54.35,75232.9,0.0,0.96557,4e-05,2.97459]
[1776587144626,54.34,75240.92,0.0,0.96589,4e-05,2.9526]
[1776587145633,54.34,75246.32,0.0,0.96608,4e-05,2.93913]
[1776587150667,54.31,75251.02,0.0,0.96631,4e-05,2.92299]
[1776587156109,54.24,75251.05,0.0,0.9665,4e-05,2.90945]
[1776587161744,54.23,75251.88,0.0,0.96655,4e-05,2.90562]
[1776587168794,54.21,75252.82,0.0,0.96663,4e-05,2.89978]
[1776587174835,54.19,75253.72,0.0,0.9667,4e-05,2.89496]
[1776587180881,54.18,75254.75,0.0,0.96677,4e-05,2.88985]
[1776587186919,54.08,75254.64,0.0,0.96701,3e-05,2.87295]
[1776587191955,54.07,75253.93,0.0,0.96706,3e-05,2.86833]
[1776587203028,54.05,75256.49,0.0,0.96721,3e-05,2.85789]
[1776587210082,54.03,75257.4,0.0,0.96727,3e-05,2.85306]
[1776587215116,54.02,75258.18,0.0,0.96733,3e-05,2.84932]
[1776587226600,54.0,75258.9,0.0,0.9674,3e-05,2.84367]
[1776587235257,53.98,75258.53,0.0,0.96744,3e-05,2.84143]
[1776587240290,53.97,75259.06,0.0,0.96748,3e-05,2.83841]
[1776587245325,53.96,75259.29,0.0,0.96751,3e-05,2.83617]
[1776587250360,53.95,75259.26,0.0,0.96753,3e-05,2.8346]
[1776587255395,53.95,75259.6,0.0,0.96761,3e-05,2.8278]
[1776587261437,53.93,75259.65,0.0,0.96764,3e-05,2.82583]
[1776587266883,53.92,75258.92,0.0,0.96764,3e-05,2.82579]
[1776587273521,53.91,75259.22,0.0,0.96767,3e-05,2.82325]
[1776587278557,53.91,75259.87,0.0,0.96772,3e-05,2.82016]
[1776587283591,53.9,75260.94,0.0,0.96777,3e-05,2.81607]
[1776587288626,53.89,75264.93,0.0,0.96793,3e-05,2.80488]
[1776587293661,53.88,75264.85,0.0,0.96795,3e-05,2.80368]
[1776587298703,53.87,75261.0,0.0,0.96784,3e-05,2.81135]
[1776587307163,53.86,75243.95,0.0,0.96729,3e-05,2.85066]
[1776587308771,53.86,75234.32,0.0,0.96695,4e-05,2.87408]
[1776587309779,53.85,75231.18,0.0,0.96685,4e-05,2.88147]
[1776587312800,53.85,75236.91,0.0,0.96711,3e-05,2.86168]
[1776587317232,53.84,75231.08,0.0,0.96694,4e-05,2.87422]
[1776587319849,53.83,75231.08,0.0,0.96695,4e-05,2.87342]
[1776587324884,53.82,75228.52,0.0,0.96688,4e-05,2.87779]
[1776587330926,53.81,75226.57,0.0,0.96685,4e-05,2.88025]
[1776587336968,53.79,75225.81,0.0,0.96686,4e-05,2.87936]
[1776587342002,53.78,75223.39,0.0,0.9668,4e-05,2.8834]
[1776587347040,53.77,75218.03,0.0,0.96664,4e-05,2.89476]
[1776587349052,53.76,75211.9,0.0,0.96644,4e-05,2.90924]
[1776587351067,53.76,75209.99,0.0,0.96638,4e-05,2.91314]
[1776587356102,53.75,75209.39,0.0,0.96639,4e-05,2.91242]
[1776587362145,53.73,75210.04,0.0,0.96645,4e-05,2.90815]
[1776587367179,53.72,75205.6,0.0,0.96632,4e-05,2.91711]
[1776587372214,53.71,75202.28,0.0,0.96628,4e-05,2.91878]
[1776587377251,53.69,75196.91,0.0,0.96612,4e-05,2.93005]
[1776587382288,53.69,75195.26,0.0,0.96608,4e-05,2.93296]
[1776587387722,53.69,75191.56,0.0,0.96594,4e-05,2.94284]
[1776587391348,53.7,75185.22,0.0,0.96568,4e-05,2.96063]
[1776587393362,53.7,75178.21,0.0,0.96542,4e-05,2.97926]
[1776587398397,53.71,75178.06,0.0,0.9654,4e-05,2.9808]
[1776587403435,53.71,75177.63,0.0,0.96538,4e-05,2.98199]
[1776587405448,53.71,75185.8,0.0,0.96568,4e-05,2.96124]
[1776587406454,53.71,75184.23,0.0,0.96562,4e-05,2.96528]
[1776587409497,53.71,75190.49,0.0,0.96584,4e-05,2.94963]
[1776587411511,53.71,75184.72,0.0,0.96563,4e-05,2.96432]
[1776587416547,53.71,75179.45,0.0,0.96544,4e-05,2.97794]
[1776587421586,53.72,75175.83,0.0,0.9653,4e-05,2.98726]
[1776587426619,53.72,75172.33,0.0,0.96517,4e-05,2.99624]
[1776587430647,53.72,75166.46,0.0,0.96496,4e-05,3.01131]
[1776587435683,53.72,75165.57,0.0,0.96497,4e-05,3.00903]
[1776587440719,53.71,75164.36,0.0,0.96493,4e-05,3.01206]
[1776587445754,53.71,75162.91,0.0,0.96488,4e-05,3.01575]
[1776587450790,53.71,75159.81,0.0,0.96476,4e-05,3.02366]
[1776587454201,53.71,75154.5,0.0,0.96457,4e-05,3.03724]
[1776587458843,53.71,75137.76,0.0,0.96394,4e-05,3.08079]
[1776587460858,53.72,75143.68,0.0,0.96416,4e-05,3.06563]
[1776587461866,53.72,75133.74,0.0,0.96377,4e-05,3.09204]
[1776587462875,53.72,75120.7,0.0,0.96327,4e-05,3.12629]
[1776587464285,53.72,75119.26,0.0,0.96321,4e-05,3.13043]
[1776587467910,53.72,75124.54,0.0,0.96341,4e-05,3.117]
[1776587472943,53.73,75121.9,0.0,0.9633,4e-05,3.12481]
[1776587477977,53.72,75120.08,0.0,0.96324,4e-05,3.12875]
[1776587483011,53.69,75118.07,0.0,0.96325,4e-05,3.12749]
[1776587488047,53.62,75113.34,0.0,0.96324,4e-05,3.12813]
[1776587492089,53.5,75108.72,0.0,0.96343,4e-05,3.11375]
[1776587494089,53.45,75102.58,0.0,0.96334,4e-05,3.11954]
[1776587499123,53.36,75106.15,0.0,0.96372,4e-05,3.09376]
[1776587500132,53.35,75112.4,0.0,0.96397,4e-05,3.07624]
[1776587501138,53.35,75115.32,0.0,0.9641,4e-05,3.06753]
[1776587506172,53.32,75118.35,0.0,0.96427,4e-05,3.05566]
[1776587508186,53.31,75124.42,0.0,0.96453,4e-05,3.0378]
[1776587509193,53.31,75132.22,0.0,0.96483,4e-05,3.01654]
[1776587510207,53.3,75132.05,0.0,0.96484,4e-05,3.01604]
[1776587511207,53.3,75132.05,0.0,0.96485,4e-05,3.01507]
[1776587516242,53.27,75135.87,0.0,0.96506,4e-05,3.00047]
[1776587521278,53.25,75137.62,0.0,0.96519,4e-05,2.99135]
[1776587526312,53.22,75139.58,0.0,0.96533,4e-05,2.98181]
[1776587531351,53.2,75140.31,0.0,0.96542,4e-05,2.97551]
[1776587536390,53.17,75140.77,0.0,0.9655,4e-05,2.96996]
[1776587542424,53.15,75143.02,0.0,0.96565,4e-05,2.95906]
[1776587547461,53.12,75141.98,0.0,0.96568,4e-05,2.95746]
[1776587552495,53.1,75141.25,0.0,0.96576,4e-05,2.95062]
[1776587558537,53.07,75141.55,0.0,0.96584,4e-05,2.94481]
[1776587564989,53.04,75139.24,0.0,0.96582,4e-05,2.9457]
[1776587568606,53.02,75151.64,0.0,0.96632,4e-05,2.91071]
[1776587569614,53.02,75152.69,0.0,0.96637,4e-05,2.90726]
[1776587575060,53.0,75153.19,0.0,0.96645,4e-05,2.90213]
[1776587580690,52.97,75149.4,0.0,0.96637,4e-05,2.90719]
[1776587582705,52.97,75144.51,0.0,0.96622,4e-05,2.9181]
[1776587587740,52.94,75144.11,0.0,0.96626,4e-05,2.91518]
[1776587593782,52.92,75144.54,0.0,0.96634,4e-05,2.9094]
[1776587598818,52.9,75145.85,0.0,0.96644,4e-05,2.9022]
[1776587603853,52.88,75146.06,0.0,0.9665,4e-05,2.89783]
[1776587608888,52.85,75147.23,0.0,0.9666,4e-05,2.89107]
[1776587614930,52.83,75147.34,0.0,0.9667,4e-05,2.8827]
[1776587621980,52.81,75147.34,0.0,0.96677,4e-05,2.87755]
[1776587627456,52.78,75151.16,0.0,0.96697,4e-05,2.86352]
[1776587636081,52.75,75151.91,0.0,0.96708,4e-05,2.85596]
[1776587641115,52.73,75158.82,0.0,0.96737,4e-05,2.83507]
[1776587645144,52.72,75150.74,0.0,0.96712,4e-05,2.85272]
[1776587649171,52.7,75151.58,0.0,0.96719,4e-05,2.84781]
[1776587654208,52.68,75148.48,0.0,0.96713,4e-05,2.85213]
[1776587658237,52.66,75155.28,0.0,0.96742,4e-05,2.83147]
[1776587660249,52.65,75160.22,0.0,0.96762,4e-05,2.81775]
[1776587665284,52.64,75162.34,0.0,0.96774,4e-05,2.80922]
[1776587667298,52.63,75171.32,0.0,0.96807,4e-05,2.78557]
[1776587668305,52.63,75170.92,0.0,0.96806,4e-05,2.78597]
[1776587675355,52.6,75168.32,0.0,0.96808,4e-05,2.78396]
[1776587682404,52.58,75167.29,0.0,0.9681,4e-05,2.78251]
[1776587687440,52.56,75166.49,0.0,0.96811,4e-05,2.7817]
[1776587692474,52.55,75166.68,0.0,0.96815,4e-05,2.77846]
[1776587697510,52.53,75170.76,0.0,0.96833,3e-05,2.76566]
[1776587698517,52.53,75176.24,0.0,0.96853,3e-05,2.75158]
[1776587699523,52.53,75178.73,0.0,0.96862,3e-05,2.74495]
[1776587702544,52.52,75184.46,0.0,0.96884,3e-05,2.72944]
[1776587708021,52.51,75185.95,0.0,0.96892,3e-05,2.72349]
[1776587714625,52.49,75185.95,0.0,0.96897,3e-05,2.72032]
[1776587718656,52.48,75191.24,0.0,0.96917,3e-05,2.70558]
[1776587724698,52.47,75194.1,0.0,0.9693,3e-05,2.69601]
[1776587729733,52.45,75189.88,0.0,0.96919,3e-05,2.70412]
[1776587734768,52.44,75183.51,0.0,0.96905,3e-05,2.71321]
[1776587739806,52.43,75187.28,0.0,0.96921,3e-05,2.70175]
[1776587745846,52.41,75187.26,0.0,0.96924,3e-05,2.69926]
[1776587752896,52.4,75188.18,0.0,0.96931,3e-05,2.69407]
[1776587758376,52.39,75189.38,0.0,0.96938,3e-05,2.68906]
[1776587759944,52.38,75206.95,0.0,0.96999,3e-05,2.64534]
[1776587760951,52.38,75220.54,0.0,0.97044,3e-05,2.61275]
[1776587761959,52.38,75224.21,0.0,0.97057,3e-05,2.60372]
[1776587765986,52.37,75216.95,0.0,0.97034,3e-05,2.61996]
[1776587772028,52.36,75215.01,0.0,0.9703,3e-05,2.62281]
[1776587776057,52.35,75225.53,0.0,0.97067,3e-05,2.59655]
[1776587778515,52.35,75227.81,0.0,0.97075,3e-05,2.59039]
[1776587783114,52.34,75233.29,0.0,0.97094,3e-05,2.57647]
[1776587788585,52.34,75235.31,0.0,0.97103,3e-05,2.57042]
[1776587794185,52.31,75237.56,0.0,0.9712,3e-05,2.55659]
[1776587803255,52.29,75236.08,0.0,0.9712,3e-05,2.55703]
[1776587808724,52.25,75229.62,0.0,0.97109,3e-05,2.5645]
[1776587818794,52.22,75228.04,0.0,0.97111,3e-05,2.56309]
[1776587822398,52.19,75221.37,0.0,0.97096,3e-05,2.57374]
[1776587827434,52.16,75220.27,0.0,0.97099,3e-05,2.57145]
[1776587832469,52.14,75219.94,0.0,0.97103,3e-05,2.56847]
[1776587838511,52.14,75219.53,0.0,0.97103,3e-05,2.56862]
[1776587844554,52.13,75219.2,0.0,0.97103,3e-05,2.56857]
[1776587849589,52.13,75217.83,0.0,0.97099,3e-05,2.57132]
[1776587854624,52.13,75220.12,0.0,0.97112,3e-05,2.56112]
[1776587858655,52.1,75223.05,0.0,0.97126,3e-05,2.55061]
[1776587863690,52.1,75221.46,0.0,0.97123,3e-05,2.55327]
[1776587866713,52.1,75229.88,0.0,0.97151,3e-05,2.53285]
[1776587867722,52.1,75237.32,0.0,0.97175,3e-05,2.51543]
[1776587868727,52.09,75239.77,0.0,0.97183,3e-05,2.5096]
[1776587873759,52.09,75244.56,0.0,0.97198,3e-05,2.49808]
[1776587876783,52.09,75256.15,0.0,0.97235,3e-05,2.47097]
[1776587877790,52.09,75259.39,0.0,0.97245,3e-05,2.46353]
[1776587879803,52.09,75264.67,0.0,0.97262,3e-05,2.45148]
[1776587881817,52.09,75269.3,0.0,0.97276,3e-05,2.44101]
[1776587883831,52.09,75271.6,0.0,0.97283,3e-05,2.43593]
[1776587888867,52.1,75274.94,0.0,0.97293,3e-05,2.42878]
[1776587890882,52.1,75280.23,0.0,0.97308,3e-05,2.41714]
[1776587892896,52.1,75274.63,0.0,0.97291,3e-05,2.43]
[1776587894911,52.1,75269.81,0.0,0.97276,3e-05,2.44132]
[1776587899949,52.1,75270.34,0.0,0.97277,3e-05,2.44052]
[1776587901961,52.11,75277.14,0.0,0.97297,3e-05,2.42536]
[1776587906997,52.11,75276.35,0.0,0.97294,3e-05,2.42769]
[1776587911025,52.11,75271.52,0.0,0.97283,3e-05,2.43528]
[1776587914045,52.11,75265.55,0.0,0.97264,3e-05,2.44914]
[1776587919504,52.12,75269.5,0.0,0.97275,3e-05,2.44063]
[1776587925124,52.12,75268.53,0.0,0.97271,3e-05,2.44356]
[1776587930159,52.12,75269.21,0.0,0.97273,3e-05,2.44259]
[1776587932173,52.13,75274.57,0.0,0.97289,3e-05,2.43074]
[1776587935194,52.13,75269.48,0.0,0.97273,3e-05,2.44261]
[1776587942244,52.13,75268.19,0.0,0.97268,3e-05,2.44648]
[1776587947277,52.14,75264.96,0.0,0.97257,3e-05,2.45432]
[1776587949714,52.14,75254.33,0.0,0.97223,3e-05,2.47907]
[1776587955334,52.14,75254.52,0.0,0.97223,3e-05,2.47894]
[1776587959791,52.14,75249.61,0.0,0.97208,3e-05,2.49055]
[1776587969885,52.14,75253.48,0.0,0.9722,3e-05,2.48178]
[1776587975475,52.14,75255.82,0.0,0.97231,3e-05,2.47235]
[1776587980510,52.14,75258.35,0.0,0.97239,3e-05,2.4666]
[1776587985545,52.14,75260.44,0.0,0.97245,3e-05,2.46187]
[1776587990580,52.14,75257.75,0.0,0.97237,3e-05,2.46812]
[1776587994608,52.14,75253.28,0.0,0.97223,3e-05,2.47836]
[1776587999645,52.14,75254.32,0.0,0.97226,3e-05,2.47583]
[1776588004680,52.14,75251.81,0.0,0.97219,3e-05,2.48144]
[1776588009718,52.14,75254.09,0.0,0.97226,3e-05,2.4759]
[1776588015756,52.14,75256.64,0.0,0.97235,3e-05,2.46974]
[1776588020794,52.14,75257.5,0.0,0.97238,3e-05,2.46761]
[1776588025826,52.14,75262.4,0.0,0.97253,3e-05,2.45612]
[1776588031868,52.13,75261.99,0.0,0.97256,3e-05,2.45282]
[1776588036908,52.13,75261.6,0.0,0.97255,3e-05,2.4536]
[1776588041940,52.13,75261.81,0.0,0.97256,3e-05,2.45297]
[1776588047983,52.13,75262.25,0.0,0.97258,3e-05,2.45178]
[1776588053016,52.13,75264.61,0.0,0.97265,3e-05,2.4462]
[1776588058054,52.13,75267.38,0.0,0.97274,3e-05,2.43983]
[1776588063543,52.13,75272.41,0.0,0.9729,3e-05,2.4283]
[1776588066109,52.13,75262.54,0.0,0.97259,3e-05,2.45086]
[1776588068124,52.13,75257.48,0.0,0.97243,3e-05,2.46243]
[1776588073615,52.13,75258.49,0.0,0.97247,3e-05,2.45988]
[1776588080207,52.13,75259.23,0.0,0.9725,3e-05,2.45788]
[1776588085244,52.13,75258.08,0.0,0.97246,3e-05,2.46029]
[1776588090278,52.12,75257.47,0.0,0.97245,3e-05,2.46142]
[1776588092294,52.12,75266.39,0.0,0.97277,3e-05,2.43682]
[1776588094307,52.12,75266.71,0.0,0.97278,3e-05,2.43605]
[1776588101359,52.12,75265.94,0.0,0.97276,3e-05,2.43768]
[1776588110424,52.12,75265.02,0.0,0.97273,3e-05,2.43963]
[1776588120490,52.12,75263.67,0.0,0.97269,3e-05,2.44248]
[1776588125527,52.12,75263.65,0.0,0.97269,3e-05,2.4424]
[1776588132579,52.12,75263.87,0.0,0.9727,3e-05,2.44173]
[1776588144105,52.12,75264.55,0.0,0.97273,3e-05,2.43993]
[1776588153734,52.12,75264.1,0.0,0.97276,3e-05,2.43672]
[1776588160803,52.12,75264.75,0.0,0.97278,3e-05,2.43514]
[1776588164829,52.12,75270.98,0.0,0.97297,3e-05,2.4209]
[1776588165843,52.12,75275.98,0.0,0.97313,3e-05,2.40955]
[1776588166844,52.12,75278.58,0.0,0.9732,3e-05,2.40403]
[1776588167851,52.12,75282.69,0.0,0.97333,3e-05,2.39478]
[1776588169865,52.12,75281.07,0.0,0.97328,3e-05,2.39855]
[1776588171878,52.12,75273.28,0.0,0.97303,3e-05,2.41632]
[1776588172885,52.12,75273.01,0.0,0.97303,3e-05,2.41702]
[1776588176914,52.12,75281.09,0.0,0.97327,3e-05,2.39891]
[1776588177922,52.12,75282.32,0.0,0.97331,3e-05,2.39631]
[1776588182962,52.12,75277.21,0.0,0.97314,3e-05,2.40822]
[1776588187997,52.13,75276.84,0.0,0.97313,3e-05,2.40962]
[1776588193033,52.13,75274.31,0.0,0.97304,3e-05,2.41575]
[1776588198069,52.13,75270.39,0.0,0.97292,3e-05,2.42511]
[1776588203103,52.13,75270.05,0.0,0.9729,3e-05,2.42634]
[1776588209146,52.14,75268.12,0.0,0.97283,3e-05,2.43131]
[1776588214180,52.14,75265.65,0.0,0.97279,3e-05,2.43337]
[1776588222236,52.15,75264.83,0.0,0.97276,3e-05,2.436]
[1776588224747,52.15,75256.62,0.0,0.9725,3e-05,2.455]
[1776588226264,52.15,75256.09,0.0,0.97248,3e-05,2.45636]
[1776588231299,52.15,75254.71,0.0,0.97243,3e-05,2.45983]
[1776588236334,52.15,75255.29,0.0,0.97245,3e-05,2.45878]
[1776588241368,52.15,75256.76,0.0,0.97249,3e-05,2.45571]
[1776588246404,52.15,75258.77,0.0,0.97255,3e-05,2.45141]
[1776588252446,52.16,75259.65,0.0,0.97257,3e-05,2.44983]
[1776588253455,52.16,75265.2,0.0,0.97274,3e-05,2.4372]
[1776588254955,52.16,75266.41,0.0,0.97278,3e-05,2.43453]
[1776588260506,52.16,75266.67,0.0,0.97278,3e-05,2.43453]
[1776588265542,52.16,75264.68,0.0,0.97271,3e-05,2.43959]
[1776588270578,52.17,75264.02,0.0,0.97268,3e-05,2.44156]
[1776588276619,52.17,75261.29,0.0,0.97263,3e-05,2.44429]
[1776588281653,52.17,75259.87,0.0,0.97258,3e-05,2.44797]
[1776588287695,52.18,75257.53,0.0,0.9725,3e-05,2.45388]
[1776588295238,52.18,75257.3,0.0,0.97249,3e-05,2.45489]
[1776588300793,52.18,75254.12,0.0,0.97238,3e-05,2.46249]
[1776588305827,52.18,75255.62,0.0,0.97243,3e-05,2.45928]
[1776588310866,52.18,75258.08,0.0,0.9725,3e-05,2.45389]
[1776588314892,52.18,75243.12,0.0,0.97203,3e-05,2.48866]
[1776588317914,52.18,75241.2,0.0,0.97197,3e-05,2.49308]
[1776588322949,52.18,75238.32,0.0,0.97188,3e-05,2.49967]
[1776588324965,52.18,75255.14,0.0,0.97241,3e-05,2.46066]
[1776588326977,52.18,75259.75,0.0,0.97255,3e-05,2.45014]
[1776588332017,52.19,75260.95,0.0,0.97263,3e-05,2.44353]
[1776588338054,52.19,75261.66,0.0,0.97265,3e-05,2.44218]
[1776588343114,52.19,75261.12,0.0,0.97263,3e-05,2.44363]
[1776588347140,52.19,75254.84,0.0,0.97243,3e-05,2.45815]
[1776588352175,52.19,75258.85,0.0,0.97255,3e-05,2.44903]
[1776588357213,52.19,75260.77,0.0,0.97261,3e-05,2.44474]
[1776588362251,52.19,75261.43,0.0,0.97263,3e-05,2.44333]
[1776588367289,52.19,75262.78,0.0,0.97267,3e-05,2.44036]
[1776588372323,52.19,75259.98,0.0,0.97258,3e-05,2.44687]
[1776588378364,52.19,75258.44,0.0,0.97254,3e-05,2.45043]
[1776588383399,52.19,75261.38,0.0,0.97263,3e-05,2.44368]
[1776588388435,52.19,75258.54,0.0,0.97254,3e-05,2.45017]
[1776588393470,52.19,75258.83,0.0,0.97259,3e-05,2.44538]
[1776588398504,52.19,75258.88,0.0,0.97259,3e-05,2.44525]
[1776588406023,52.19,75259.97,0.0,0.97263,3e-05,2.44271]
[1776588408574,52.19,75270.75,0.0,0.97296,3e-05,2.41813]
[1776588409583,52.19,75270.81,0.0,0.97296,3e-05,2.41803]
[1776588416093,52.19,75267.86,0.0,0.97287,3e-05,2.42496]
[1776588421666,52.19,75267.11,0.0,0.97284,3e-05,2.42688]
[1776588426164,52.19,75275.04,0.0,0.97309,3e-05,2.40904]
[1776588430729,52.2,75280.32,0.0,0.97324,3e-05,2.39736]
[1776588433751,52.2,75273.59,0.0,0.97304,3e-05,2.41283]
[1776588438786,52.2,75267.92,0.0,0.97286,3e-05,2.42599]
[1776588443821,52.2,75267.25,0.0,0.97283,3e-05,2.42775]
[1776588448856,52.2,75266.29,0.0,0.9728,3e-05,2.43015]
[1776588453893,52.2,75266.15,0.0,0.97284,3e-05,2.42662]
[1776588458928,52.2,75268.57,0.0,0.97291,3e-05,2.42134]
[1776588464970,52.21,75268.11,0.0,0.97289,3e-05,2.42269]
[1776588470010,52.21,75268.41,0.0,0.97289,3e-05,2.42226]
[1776588475043,52.21,75267.38,0.0,0.97286,3e-05,2.42486]
[1776588481082,52.21,75266.8,0.0,0.97284,3e-05,2.42646]
[1776588486117,52.21,75265.98,0.0,0.97281,3e-05,2.42856]
[1776588491153,52.21,75267.26,0.0,0.97285,3e-05,2.42587]
[1776588496188,52.22,75264.88,0.0,0.97277,3e-05,2.43157]
[1776588502230,52.22,75264.82,0.0,0.97276,3e-05,2.43195]
[1776588509279,52.22,75264.89,0.0,0.97276,3e-05,2.43208]
[1776588517336,52.22,75268.77,0.0,0.97292,3e-05,2.41962]
[1776588522373,52.22,75270.75,0.0,0.97298,3e-05,2.41547]
[1776588527406,52.23,75274.7,0.0,0.97309,3e-05,2.40689]
[1776588532442,52.23,75272.18,0.0,0.97301,3e-05,2.41305]
[1776588537477,52.23,75268.89,0.0,0.9729,3e-05,2.42094]
[1776588542512,52.23,75268.23,0.0,0.97288,3e-05,2.42285]
[1776588550569,52.24,75267.82,0.0,0.97285,3e-05,2.42448]
[1776588557617,52.24,75267.57,0.0,0.97284,3e-05,2.42565]
[1776588564129,52.24,75263.85,0.0,0.97272,3e-05,2.43461]
[1776588569701,52.25,75261.6,0.0,0.97264,3e-05,2.44018]
[1776588577757,52.25,75263.3,0.0,0.97273,3e-05,2.43275]
[1776588582792,52.25,75262.1,0.0,0.97269,3e-05,2.4358]
[1776588585813,52.25,75267.71,0.0,0.97286,3e-05,2.42328]
[1776588586822,52.25,75275.62,0.0,0.9731,3e-05,2.40546]
[1776588587828,52.25,75266.98,0.0,0.97283,3e-05,2.42513]
[1776588589842,52.25,75261.75,0.0,0.97267,3e-05,2.43711]
[1776588594341,52.26,75271.43,0.0,0.97296,3e-05,2.41541]
[1776588600920,52.26,75270.37,0.0,0.97292,3e-05,2.41851]
[1776588602935,52.26,75264.77,0.0,0.97275,3e-05,2.43135]
[1776588604411,52.26,75256.54,0.0,0.97249,3e-05,2.45029]
[1776588606964,52.26,75249.0,0.0,0.97225,3e-05,2.4677]
[1776588607969,52.26,75246.59,0.0,0.97218,3e-05,2.47328]
[1776588609995,52.26,75241.34,0.0,0.97201,3e-05,2.48539]
[1776588610990,52.26,75236.24,0.0,0.97185,3e-05,2.49718]
[1776588616027,52.26,75235.55,0.0,0.97183,3e-05,2.49854]
[1776588621060,52.26,75233.75,0.0,0.97177,3e-05,2.50251]
[1776588626096,52.26,75234.08,0.0,0.97179,3e-05,2.50141]
[1776588629117,52.26,75228.77,0.0,0.97162,3e-05,2.51366]
[1776588634622,52.25,75226.72,0.0,0.9716,3e-05,2.51388]
[1776588637177,52.25,75207.92,0.0,0.971,3e-05,2.55782]
[1776588642209,52.25,75207.93,0.0,0.97101,3e-05,2.55723]
[1776588647249,52.24,75220.2,0.0,0.97142,3e-05,2.52752]
[1776588649259,52.24,75226.29,0.0,0.97161,3e-05,2.5131]
[1776588651273,52.24,75232.2,0.0,0.97181,3e-05,2.49919]
[1776588652279,52.24,75239.7,0.0,0.97205,3e-05,2.48173]
[1776588654293,52.24,75244.5,0.0,0.9722,3e-05,2.47061]
[1776588659329,52.24,75258.14,0.0,0.97263,3e-05,2.43925]
[1776588661344,52.24,75257.91,0.0,0.97262,3e-05,2.43981]
[1776588666379,52.24,75264.54,0.0,0.97282,3e-05,2.42487]
[1776588668393,52.24,75264.35,0.0,0.97282,3e-05,2.4254]
[1776588673431,52.25,75265.91,0.0,0.97286,3e-05,2.42221]
[1776588676452,52.25,75275.57,0.0,0.97315,3e-05,2.4006]
[1776588681488,52.25,75274.12,0.0,0.9731,3e-05,2.40426]
[1776588687529,52.25,75271.24,0.0,0.97301,3e-05,2.41144]
[1776588692565,52.26,75269.3,0.0,0.97298,3e-05,2.41217]
[1776588697602,52.26,75269.47,0.0,0.97298,3e-05,2.41224]
[1776588702634,52.26,75269.85,0.0,0.97299,3e-05,2.41187]
[1776588707669,52.26,75275.93,0.0,0.97317,3e-05,2.39863]
[1776588709684,52.27,75277.45,0.0,0.97321,3e-05,2.39545]
[1776588714731,52.27,75276.92,0.0,0.97318,3e-05,2.39748]
[1776588719766,52.28,75277.65,0.0,0.9732,3e-05,2.39656]
[1776588724800,52.28,75272.04,0.0,0.97301,3e-05,2.40995]
[1776588729835,52.28,75277.25,0.0,0.97317,3e-05,2.39887]
[1776588735325,52.29,75280.3,0.0,0.97325,3e-05,2.39273]
[1776588740912,52.29,75281.08,0.0,0.97326,3e-05,2.39186]
[1776588745948,52.3,75283.21,0.0,0.97332,3e-05,2.38777]
[1776588750999,52.3,75288.34,0.0,0.97351,3e-05,2.37299]
[1776588753003,52.3,75299.32,0.0,0.97383,3e-05,2.34887]
[1776588758038,52.31,75296.2,0.0,0.97373,3e-05,2.35674]
[1776588763072,52.31,75295.03,0.0,0.97368,3e-05,2.36025]
[1776588769117,52.32,75295.79,0.0,0.97369,3e-05,2.35963]
[1776588775607,52.33,75295.56,0.0,0.97366,3e-05,2.36139]
[1776588778178,52.33,75287.34,0.0,0.97341,3e-05,2.3801]
[1776588780193,52.33,75282.69,0.0,0.97326,3e-05,2.3908]
[1776588785676,52.34,75282.53,0.0,0.97325,3e-05,2.39187]
[1776588790265,52.34,75290.64,0.0,0.97349,3e-05,2.37419]
[1776588795746,52.35,75294.23,0.0,0.97359,3e-05,2.36707]
[1776588801344,52.35,75295.51,0.0,0.97362,3e-05,2.36499]
[1776588806379,52.35,75295.52,0.0,0.9736,3e-05,2.36574]
[1776588811415,52.36,75297.37,0.0,0.97369,3e-05,2.35838]
[1776588816450,52.36,75296.76,0.0,0.97366,3e-05,2.36056]
[1776588821484,52.37,75296.79,0.0,0.97365,3e-05,2.3613]
[1776588827529,52.37,75294.62,0.0,0.97358,3e-05,2.3671]
[1776588830548,52.38,75300.68,0.0,0.97375,3e-05,2.35408]
[1776588836595,52.38,75300.64,0.0,0.97374,3e-05,2.35524]
[1776588841625,52.39,75301.07,0.0,0.97373,3e-05,2.35536]
[1776588846660,52.4,75305.59,0.0,0.97386,3e-05,2.34624]
[1776588851695,52.4,75307.4,0.0,0.9739,3e-05,2.34322]
[1776588856731,52.41,75307.66,0.0,0.97389,3e-05,2.34362]
[1776588861766,52.41,75307.74,0.0,0.97388,3e-05,2.34441]
[1776588865794,52.42,75302.12,0.0,0.97371,3e-05,2.35759]
[1776588870829,52.42,75300.94,0.0,0.97366,3e-05,2.36107]
[1776588872846,52.42,75288.03,0.0,0.97331,3e-05,2.38619]
[1776588876872,52.43,75293.97,0.0,0.97348,3e-05,2.37342]
[1776588881907,52.43,75295.55,0.0,0.97352,3e-05,2.3706]
[1776588886942,52.44,75296.5,0.0,0.97354,3e-05,2.36918]
[1776588890969,52.44,75302.11,0.0,0.9737,3e-05,2.35729]
[1776588896451,52.44,75302.64,0.0,0.9737,3e-05,2.3569]
[1776588902052,52.45,75301.21,0.0,0.97365,3e-05,2.36102]
[1776588908097,52.46,75299.4,0.0,0.97358,3e-05,2.36595]
[1776588914140,52.44,75299.13,0.0,0.9736,3e-05,2.36469]
[1776588920181,52.43,75299.48,0.0,0.97363,3e-05,2.36205]
[1776588925222,52.42,75296.5,0.0,0.97356,3e-05,2.36715]
[1776588935291,52.41,75294.98,0.0,0.9736,3e-05,2.36345]
[1776588941333,52.39,75291.31,0.0,0.97351,3e-05,2.36986]
[1776588946800,52.38,75294.75,0.0,0.97364,3e-05,2.36046]
[1776588952410,52.38,75297.51,0.0,0.97374,3e-05,2.35292]
[1776588957444,52.37,75297.76,0.0,0.97377,3e-05,2.351]
[1776588962479,52.36,75298.21,0.0,0.9738,3e-05,2.34864]
[1776588967515,52.35,75299.8,0.0,0.97387,3e-05,2.34378]
[1776588972550,52.34,75300.97,0.0,0.97392,3e-05,2.33989]
[1776588977584,52.34,75301.95,0.0,0.97396,3e-05,2.33645]
[1776588982619,52.33,75303.55,0.0,0.97403,3e-05,2.33164]
[1776588987654,52.32,75303.57,0.0,0.97405,3e-05,2.33034]
[1776588992693,52.31,75304.4,0.0,0.97413,3e-05,2.32327]
[1776588997724,52.31,75305.37,0.0,0.97417,3e-05,2.31991]
[1776589002759,52.3,75303.34,0.0,0.97413,3e-05,2.32317]
[1776589011831,52.28,75302.71,0.0,0.97414,3e-05,2.32207]
[1776589016865,52.28,75304.12,0.0,0.97419,3e-05,2.31909]
[1776589021902,52.29,75305.58,0.0,0.97421,3e-05,2.31692]
[1776589026937,52.3,75305.76,0.0,0.97421,3e-05,2.3176]
[1776589031972,52.3,75299.48,0.0,0.974,3e-05,2.33252]
[1776589034994,52.31,75292.63,0.0,0.97379,3e-05,2.34827]
[1776589036001,52.31,75286.92,0.0,0.97362,3e-05,2.36114]
[1776589040029,52.31,75293.62,0.0,0.97381,3e-05,2.34686]
[1776589042043,52.31,75287.74,0.0,0.97363,3e-05,2.36026]
[1776589047079,52.32,75284.42,0.0,0.97352,3e-05,2.36841]
[1776589048085,52.32,75279.42,0.0,0.97337,3e-05,2.37972]
[1776589054128,52.32,75280.68,0.0,0.97344,3e-05,2.3735]
[1776589055134,52.32,75272.15,0.0,0.97318,3e-05,2.39275]
[1776589057148,52.32,75261.36,0.0,0.97284,3e-05,2.41727]
[1776589062183,52.32,75262.73,0.0,0.97288,3e-05,2.41434]
[1776589066647,52.33,75268.21,0.0,0.97305,3e-05,2.40215]
[1776589074267,52.33,75268.21,0.0,0.97304,3e-05,2.40255]
[1776589079302,52.33,75268.52,0.0,0.97305,3e-05,2.40206]
[1776589084338,52.33,75273.95,0.0,0.97321,3e-05,2.39004]
[1776589088376,52.33,75283.8,0.0,0.97351,3e-05,2.36821]
[1776589095415,52.34,75283.89,0.0,0.9735,3e-05,2.36871]
[1776589096857,52.34,75290.69,0.0,0.97371,3e-05,2.35363]
[1776589098437,52.34,75291.94,0.0,0.97374,3e-05,2.35108]
[1776589103472,52.34,75293.37,0.0,0.97378,3e-05,2.34849]
[1776589109514,52.35,75295.52,0.0,0.97383,3e-05,2.34443]
[1776589114551,52.35,75297.69,0.0,0.97393,3e-05,2.33626]
[1776589119585,52.35,75298.9,0.0,0.97396,3e-05,2.33426]
[1776589124619,52.36,75299.21,0.0,0.97396,3e-05,2.33425]
[1776589129653,52.36,75299.96,0.0,0.97397,3e-05,2.33328]
[1776589134691,52.37,75300.37,0.0,0.97398,3e-05,2.33307]
[1776589137137,52.37,75288.81,0.0,0.97362,3e-05,2.35905]
[1776589142746,52.37,75289.65,0.0,0.97364,3e-05,2.35764]
[1776589153824,52.38,75289.6,0.0,0.97363,3e-05,2.35874]
[1776589158859,52.38,75291.62,0.0,0.97368,3e-05,2.35469]
[1776589165907,52.38,75289.53,0.0,0.97361,3e-05,2.35993]
[1776589171950,52.39,75294.23,0.0,0.97379,3e-05,2.34599]
[1776589177424,52.39,75291.33,0.0,0.97369,3e-05,2.35298]
[1776589187494,52.4,75291.91,0.0,0.9737,3e-05,2.35256]
[1776589194106,52.4,75293.6,0.0,0.97374,3e-05,2.34941]
[1776589196130,52.4,75306.59,0.0,0.97413,3e-05,2.32076]
[1776589197136,52.4,75320.3,0.0,0.97453,3e-05,2.29104]
[1776589202168,52.41,75315.7,0.0,0.97438,3e-05,2.30201]
[1776589207205,52.41,75310.81,0.0,0.97423,3e-05,2.31363]
[1776589213246,52.42,75306.02,0.0,0.97407,3e-05,2.32522]
[1776589214253,52.42,75299.52,0.0,0.97387,3e-05,2.33974]
[1776589219287,52.42,75297.06,0.0,0.97379,3e-05,2.34595]
[1776589221302,52.43,75302.0,0.0,0.97393,3e-05,2.33536]
[1776589226339,52.42,75302.35,0.0,0.97396,3e-05,2.3337]
[1776589237855,52.42,75301.7,0.0,0.97397,3e-05,2.33143]
[1776589243455,52.43,75298.01,0.0,0.97385,3e-05,2.34078]
[1776589248490,52.44,75297.49,0.0,0.97382,3e-05,2.34295]
[1776589255541,52.45,75298.78,0.0,0.97384,3e-05,2.34154]
[1776589256547,52.45,75307.08,0.0,0.97408,3e-05,2.32345]
[1776589257994,52.45,75300.32,0.0,0.97388,3e-05,2.33859]
[1776589266616,52.46,75297.88,0.0,0.97378,3e-05,2.3459]
[1776589271652,52.47,75296.28,0.0,0.97372,3e-05,2.35049]
[1776589276698,52.47,75294.22,0.0,0.97364,3e-05,2.35608]
[1776589281723,52.46,75289.26,0.0,0.97351,3e-05,2.36582]
[1776589288209,52.45,75288.92,0.0,0.97352,3e-05,2.36499]
[1776589293808,52.45,75286.6,0.0,0.9735,3e-05,2.36549]
[1776589302873,52.45,75286.29,0.0,0.97349,3e-05,2.36613]
[1776589308350,52.46,75286.15,0.0,0.97347,3e-05,2.36764]
[1776589309922,52.46,75279.29,0.0,0.97326,3e-05,2.3832]
[1776589310929,52.46,75270.27,0.0,0.97298,3e-05,2.40368]
[1776589311939,52.46,75270.88,0.0,0.973,3e-05,2.40244]
[1776589316970,52.46,75268.03,0.0,0.9729,3e-05,2.40955]
[1776589322004,52.47,75269.11,0.0,0.97293,3e-05,2.40765]
[1776589324021,52.47,75274.12,0.0,0.97308,3e-05,2.39656]
[1776589329057,52.47,75277.64,0.0,0.97318,3e-05,2.38921]
[1776589333084,52.47,75283.17,0.0,0.97334,3e-05,2.37726]
[1776589338559,52.48,75281.1,0.0,0.97327,3e-05,2.38257]
[1776589346172,52.48,75281.1,0.0,0.97326,3e-05,2.38342]
[1776589348630,52.49,75286.23,0.0,0.97341,3e-05,2.37212]
[1776589354231,52.49,75286.23,0.0,0.97345,3e-05,2.36868]
[1776589362288,52.49,75289.75,0.0,0.97354,3e-05,2.36169]
[1776589368330,52.5,75291.2,0.0,0.97358,3e-05,2.35901]
[1776589373365,52.5,75292.65,0.0,0.97362,3e-05,2.35633]
[1776589378400,52.5,75293.31,0.0,0.97363,3e-05,2.35552]
[1776589384444,52.51,75295.53,0.0,0.97368,3e-05,2.35126]
[1776589394515,52.51,75297.19,0.0,0.97372,3e-05,2.34862]
[1776589399549,52.52,75293.96,0.0,0.97361,3e-05,2.35644]
[1776589404584,52.52,75296.86,0.0,0.9737,3e-05,2.35046]
[1776589407609,52.52,75292.91,0.0,0.97357,3e-05,2.35938]
[1776589412640,52.52,75294.13,0.0,0.97365,3e-05,2.35307]
[1776589419125,52.53,75295.21,0.0,0.97367,3e-05,2.35113]
[1776589426742,52.53,75294.39,0.0,0.97364,3e-05,2.35357]
[1776589439265,52.54,75294.27,0.0,0.97362,3e-05,2.35482]
[1776589444869,52.54,75294.14,0.0,0.97362,3e-05,2.35547]
[1776589451918,52.54,75291.7,0.0,0.97354,3e-05,2.36139]
[1776589459405,52.55,75291.26,0.0,0.97352,3e-05,2.3629]
[1776589469478,52.55,75296.02,0.0,0.97365,3e-05,2.35296]
[1776589475089,52.55,75294.56,0.0,0.97364,3e-05,2.35247]
[1776589479548,52.55,75289.53,0.0,0.97349,3e-05,2.36386]
[1776589487171,52.55,75286.74,0.0,0.9734,3e-05,2.37033]
[1776589494221,52.56,75283.88,0.0,0.97331,3e-05,2.37695]
[1776589499688,52.56,75282.29,0.0,0.97326,3e-05,2.38067]
[1776589504290,52.56,75290.47,0.0,0.97351,3e-05,2.36259]
[1776589505297,52.56,75289.5,0.0,0.97348,3e-05,2.36483]
[1776589507312,52.56,75283.44,0.0,0.97329,3e-05,2.37856]
[1776589515367,52.56,75282.22,0.0,0.97325,3e-05,2.38172]
[1776589522417,52.56,75281.03,0.0,0.97321,3e-05,2.38471]
[1776589529466,52.57,75279.04,0.0,0.97314,3e-05,2.38954]
[1776589535507,52.57,75275.67,0.0,0.97308,3e-05,2.39326]
[1776589540543,52.57,75275.45,0.0,0.97307,3e-05,2.39392]
[1776589550609,52.57,75275.52,0.0,0.97307,3e-05,2.39411]
[1776589564706,52.57,75271.21,0.0,0.97293,3e-05,2.40437]
[1776589567731,52.57,75275.15,0.0,0.97304,3e-05,2.39565]
[1776589572766,52.58,75275.36,0.0,0.97305,3e-05,2.39553]
[1776589574211,52.58,75268.85,0.0,0.97284,3e-05,2.41026]
[1776589579817,52.58,75270.91,0.0,0.97291,3e-05,2.40585]
[1776589584292,52.58,75279.87,0.0,0.97318,3e-05,2.38589]
[1776589589889,52.58,75275.73,0.0,0.97305,3e-05,2.39554]
[1776589594923,52.58,75279.05,0.0,0.97319,3e-05,2.38444]
[1776589599959,52.59,75275.43,0.0,0.97307,3e-05,2.39295]
[1776589601973,52.59,75280.63,0.0,0.97323,3e-05,2.38144]
[1776589607008,52.59,75280.84,0.0,0.97323,3e-05,2.38141]
[1776589612043,52.59,75280.74,0.0,0.97322,3e-05,2.38206]
[1776589614504,52.59,75288.46,0.0,0.97345,3e-05,2.36512]
[1776589618093,52.6,75300.75,0.0,0.97382,3e-05,2.33825]
[1776589624574,52.6,75295.62,0.0,0.97365,3e-05,2.35055]
[1776589630172,52.61,75295.27,0.0,0.97363,3e-05,2.35193]
[1776589635230,52.61,75296.08,0.0,0.97365,3e-05,2.35072]
[1776589640250,52.61,75296.72,0.0,0.97366,3e-05,2.34988]
[1776589645289,52.62,75296.97,0.0,0.97366,3e-05,2.34989]
[1776589649314,52.62,75305.59,0.0,0.97391,3e-05,2.33125]
[1776589650334,52.62,75307.5,0.0,0.97397,3e-05,2.32719]
[1776589654808,52.62,75302.79,0.0,0.97387,3e-05,2.33341]
[1776589662406,52.61,75301.85,0.0,0.97386,3e-05,2.33374]
[1776589667441,52.61,75301.62,0.0,0.97386,3e-05,2.33403]
[1776589669454,52.61,75293.76,0.0,0.97362,3e-05,2.35169]
[1776589674489,52.61,75290.43,0.0,0.97351,3e-05,2.35963]
[1776589681539,52.62,75289.42,0.0,0.97347,3e-05,2.3626]
[1776589682546,52.62,75294.13,0.0,0.97361,3e-05,2.35224]
[1776589685567,52.62,75288.51,0.0,0.97344,3e-05,2.36504]
[1776589689594,52.62,75283.06,0.0,0.97327,3e-05,2.37754]
[1776589694631,52.62,75280.61,0.0,0.97319,3e-05,2.38338]
[1776589699664,52.62,75277.91,0.0,0.9731,3e-05,2.38972]
[1776589705163,52.63,75278.38,0.0,0.97311,3e-05,2.38888]
[1776589712756,52.63,75280.21,0.0,0.97321,3e-05,2.38119]
[1776589714772,52.63,75264.67,0.0,0.97273,3e-05,2.41625]
[1776589718801,52.63,75256.54,0.0,0.97247,3e-05,2.43471]
[1776589724840,52.63,75254.65,0.0,0.97241,3e-05,2.43895]
[1776589728868,52.63,75247.89,0.0,0.9722,3e-05,2.45435]
[1776589735373,52.63,75247.49,0.0,0.97219,3e-05,2.4552]
[1776589740952,52.63,75245.82,0.0,0.97214,3e-05,2.45898]
[1776589743974,52.63,75236.08,0.0,0.97183,3e-05,2.48136]
[1776589749008,52.63,75232.97,0.0,0.97173,3e-05,2.48838]
[1776589753038,52.63,75236.99,0.0,0.97186,3e-05,2.47894]
[1776589758071,52.63,75240.31,0.0,0.97197,3e-05,2.47126]
[1776589762102,52.63,75224.8,0.0,0.97147,3e-05,2.50708]
[1776589763112,52.62,75213.63,0.0,0.97111,3e-05,2.53306]
[1776589768144,52.62,75213.42,0.0,0.97111,3e-05,2.53299]
[1776589769150,52.62,75221.6,0.0,0.97138,3e-05,2.51378]
[1776589774186,52.62,75225.1,0.0,0.97154,3e-05,2.50117]
[1776589779221,52.62,75224.78,0.0,0.97154,3e-05,2.50153]
[1776589785725,52.61,75226.67,0.0,0.9716,3e-05,2.49673]
[1776589789292,52.61,75231.81,0.0,0.97177,3e-05,2.4847]
[1776589795796,52.61,75232.4,0.0,0.97179,3e-05,2.48312]
[1776589801380,52.61,75234.02,0.0,0.97184,3e-05,2.47929]
[1776589807421,52.61,75237.09,0.0,0.97194,3e-05,2.47225]
[1776589808434,52.61,75243.51,0.0,0.97215,3e-05,2.45753]
[1776589814471,52.61,75245.19,0.0,0.97219,3e-05,2.45396]
[1776589817494,52.61,75239.96,0.0,0.97203,3e-05,2.4661]
[1776589818501,52.62,75234.48,0.0,0.97185,3e-05,2.47876]
[1776589821522,52.62,75231.28,0.0,0.97175,3e-05,2.48616]
[1776589827563,52.62,75230.04,0.0,0.97171,3e-05,2.48902]
[1776589832599,52.62,75229.17,0.0,0.97173,3e-05,2.48688]
[1776589841661,52.62,75228.46,0.0,0.9717,3e-05,2.48859]
[1776589847703,52.62,75227.73,0.0,0.97168,3e-05,2.49039]
[1776589854754,52.62,75227.58,0.0,0.97167,3e-05,2.49083]
[1776589860795,52.62,75227.38,0.0,0.97166,3e-05,2.4914]
[1776589865834,52.62,75231.85,0.0,0.9718,3e-05,2.4812]
[1776589870865,52.62,75232.96,0.0,0.97184,3e-05,2.47884]
[1776589876908,52.62,75232.44,0.0,0.97182,3e-05,2.48029]
[1776589882949,52.62,75232.26,0.0,0.97181,3e-05,2.48091]
[1776589887985,52.62,75233.38,0.0,0.97184,3e-05,2.47857]
[1776589893019,52.62,75232.48,0.0,0.97185,3e-05,2.4767]
[1776589901075,52.63,75232.46,0.0,0.97185,3e-05,2.47709]
[1776589906570,52.63,75228.98,0.0,0.97173,3e-05,2.48542]
[1776589910140,52.63,75221.74,0.0,0.9715,3e-05,2.50232]
[1776589912152,52.63,75216.22,0.0,0.97132,3e-05,2.51515]
[1776589917187,52.63,75214.82,0.0,0.97128,3e-05,2.51828]
[1776589922226,52.63,75212.39,0.0,0.9712,3e-05,2.52376]
[1776589926712,52.63,75217.42,0.0,0.97137,3e-05,2.51188]
[1776589932292,52.63,75218.26,0.0,0.9714,3e-05,2.50976]
[1776589937327,52.62,75217.77,0.0,0.97138,3e-05,2.51071]
[1776589939341,52.62,75207.5,0.0,0.97105,3e-05,2.53459]
[1776589944376,52.62,75207.73,0.0,0.97106,3e-05,2.53362]
[1776589949873,52.62,75209.01,0.0,0.97111,3e-05,2.53006]
[1776589956462,52.61,75209.32,0.0,0.97118,3e-05,2.52456]
[1776589962504,52.61,75211.46,0.0,0.97125,3e-05,2.51907]
[1776589967539,52.61,75211.39,0.0,0.97126,3e-05,2.51863]
[1776589974593,52.6,75212.02,0.0,0.97129,3e-05,2.51654]
[1776589978623,52.6,75218.6,0.0,0.97151,3e-05,2.5007]
[1776589981641,52.6,75221.32,0.0,0.9716,3e-05,2.49413]
[1776589987132,52.6,75223.31,0.0,0.97167,3e-05,2.48911]
[1776589992718,52.6,75226.28,0.0,0.97177,3e-05,2.48193]
[1776589997755,52.59,75229.97,0.0,0.97189,3e-05,2.47319]
[1776590002790,52.6,75215.6,0.0,0.9714,3e-05,2.50819]
[1776590004804,52.61,75214.78,0.0,0.97137,3e-05,2.51064]
[1776590009839,52.62,75214.41,0.0,0.97134,3e-05,2.51309]
[1776590014874,52.62,75215.4,0.0,0.97139,3e-05,2.5079]
[1776590021930,52.64,75216.52,0.0,0.97141,3e-05,2.50713]
[1776590026962,52.64,75217.31,0.0,0.97141,3e-05,2.50658]
[1776590036023,52.66,75216.32,0.0,0.97135,3e-05,2.5111]
[1776590043072,52.67,75218.44,0.0,0.9714,3e-05,2.50784]
[1776590053142,52.68,75221.41,0.0,0.97146,3e-05,2.50331]
[1776590062205,52.69,75221.9,0.0,0.97145,3e-05,2.50429]
[1776590069256,52.69,75222.03,0.0,0.97146,3e-05,2.5032]
[1776590075296,52.68,75222.21,0.0,0.97152,3e-05,2.49784]
[1776590080332,52.68,75222.17,0.0,0.97153,3e-05,2.4972]
[1776590086373,52.67,75222.68,0.0,0.97156,3e-05,2.4953]
[1776590091408,52.67,75222.82,0.0,0.97157,3e-05,2.49439]
[1776590100473,52.67,75222.72,0.0,0.97158,3e-05,2.4936]
[1776590105507,52.66,75222.06,0.0,0.97157,3e-05,2.49468]
[1776590110541,52.66,75225.75,0.0,0.97169,3e-05,2.48546]
[1776590115577,52.66,75222.28,0.0,0.97159,3e-05,2.49298]
[1776590123089,52.65,75221.82,0.0,0.97159,3e-05,2.49318]
[1776590129675,52.65,75221.0,0.0,0.97157,3e-05,2.49441]
[1776590134712,52.64,75220.97,0.0,0.97162,3e-05,2.48974]
[1776590139747,52.64,75220.78,0.0,0.97162,3e-05,2.48965]
[1776590144781,52.64,75220.9,0.0,0.97163,3e-05,2.48894]
[1776590151832,52.63,75220.03,0.0,0.97161,3e-05,2.49018]
[1776590158882,52.63,75220.9,0.0,0.97165,3e-05,2.4873]
[1776590163918,52.62,75226.62,0.0,0.97185,3e-05,2.47354]
[1776590168952,52.62,75235.85,0.0,0.97214,3e-05,2.4519]
[1776590169959,52.62,75235.58,0.0,0.97214,3e-05,2.45248]
[1776590172980,52.62,75229.9,0.0,0.97196,3e-05,2.4654]
[1776590177013,52.62,75224.58,0.0,0.97179,3e-05,2.47734]
[1776590179026,52.62,75219.11,0.0,0.97162,3e-05,2.48991]
[1776590187081,52.63,75218.46,0.0,0.97157,3e-05,2.49372]
[1776590194130,52.64,75219.25,0.0,0.97161,3e-05,2.48924]
[1776590202187,52.65,75216.99,0.0,0.97151,3e-05,2.49659]
[1776590207225,52.65,75216.49,0.0,0.9715,3e-05,2.49717]
[1776590213264,52.65,75213.04,0.0,0.9714,3e-05,2.50453]
[1776590218300,52.64,75213.72,0.0,0.97143,3e-05,2.50237]
[1776590223335,52.64,75214.24,0.0,0.97146,3e-05,2.5006]
[1776590228372,52.64,75212.9,0.0,0.97142,3e-05,2.50313]
[1776590233405,52.63,75208.42,0.0,0.97128,3e-05,2.51294]
[1776590238441,52.63,75201.83,0.0,0.97108,3e-05,2.5276]
[1776590243943,52.62,75196.65,0.0,0.97092,3e-05,2.53891]
[1776590249518,52.62,75190.45,0.0,0.97073,3e-05,2.55248]
[1776590261602,52.6,75190.59,0.0,0.97081,3e-05,2.54583]
[1776590266639,52.61,75192.14,0.0,0.97085,3e-05,2.54315]
[1776590271675,52.62,75191.91,0.0,0.97083,3e-05,2.54465]
[1776590274155,52.62,75183.35,0.0,0.97054,3e-05,2.56524]
[1776590280736,52.62,75181.45,0.0,0.97046,3e-05,2.57087]
[1776590285772,52.63,75180.55,0.0,0.97042,3e-05,2.57381]
[1776590290806,52.63,75180.78,0.0,0.97042,3e-05,2.57404]
[1776590295842,52.64,75178.21,0.0,0.97032,3e-05,2.58092]
[1776590298865,52.64,75171.07,0.0,0.97007,3e-05,2.59838]
[1776590303358,52.64,75165.62,0.0,0.96988,3e-05,2.61202]
[1776590306919,52.65,75157.73,0.0,0.96961,3e-05,2.63131]
[1776590311954,52.65,75154.04,0.0,0.96952,3e-05,2.63629]
[1776590316993,52.65,75154.31,0.0,0.96953,3e-05,2.63596]
[1776590322027,52.65,75154.05,0.0,0.96951,3e-05,2.63696]
[1776590327061,52.65,75152.45,0.0,0.96945,3e-05,2.64122]
[1776590332097,52.66,75149.13,0.0,0.96934,3e-05,2.64958]
[1776590338140,52.66,75150.53,0.0,0.96938,3e-05,2.64648]
[1776590343638,52.66,75151.27,0.0,0.9694,3e-05,2.64504]
[1776590350226,52.66,75151.15,0.0,0.96939,3e-05,2.64568]
[1776590355266,52.66,75150.87,0.0,0.96938,3e-05,2.64664]
[1776590360302,52.66,75150.33,0.0,0.96936,3e-05,2.64827]
[1776590365332,52.67,75150.51,0.0,0.96936,3e-05,2.64809]
[1776590370367,52.67,75150.67,0.0,0.96936,3e-05,2.64795]
[1776590375402,52.67,75150.48,0.0,0.9694,3e-05,2.64433]
[1776590378424,52.67,75155.37,0.0,0.96956,3e-05,2.63271]
[1776590384465,52.67,75155.47,0.0,0.96956,3e-05,2.63297]
[1776590387487,52.68,75163.81,0.0,0.96984,3e-05,2.61317]
[1776590393529,52.68,75164.24,0.0,0.96984,3e-05,2.61289]
[1776590398564,52.68,75164.97,0.0,0.96986,3e-05,2.61176]
[1776590404063,52.69,75163.17,0.0,0.96979,3e-05,2.61666]
[1776590414139,52.69,75162.55,0.0,0.96975,3e-05,2.61928]
[1776590419713,52.7,75167.12,0.0,0.9699,3e-05,2.60903]
[1776590424746,52.7,75167.74,0.0,0.96991,3e-05,2.60819]
[1776590429782,52.7,75168.49,0.0,0.96993,3e-05,2.60705]
[1776590434817,52.71,75169.22,0.0,0.96999,3e-05,2.60168]
[1776590440858,52.71,75168.54,0.0,0.96995,3e-05,2.60413]
[1776590446900,52.72,75168.36,0.0,0.96994,3e-05,2.60539]
[1776590451936,52.72,75167.42,0.0,0.96989,3e-05,2.60832]
[1776590456972,52.73,75161.79,0.0,0.96969,3e-05,2.62245]
[1776590462010,52.73,75152.2,0.0,0.96936,3e-05,2.64608]
[1776590467045,52.73,75155.08,0.0,0.96945,3e-05,2.63947]
[1776590472080,52.73,75146.64,0.0,0.96917,3e-05,2.65918]
[1776590477116,52.72,75143.61,0.0,0.96909,3e-05,2.66488]
[1776590484630,52.7,75144.47,0.0,0.96916,3e-05,2.66013]
[1776590492223,52.69,75144.58,0.0,0.96924,3e-05,2.65321]
[1776590498267,52.68,75145.31,0.0,0.96929,3e-05,2.64949]
[1776590505315,52.66,75142.58,0.0,0.96923,3e-05,2.65382]
[1776590510352,52.65,75141.47,0.0,0.96922,3e-05,2.65487]
[1776590520421,52.63,75139.73,0.0,0.9692,3e-05,2.6558]
[1776590523441,52.63,75093.41,0.0,0.96757,4e-05,2.76966]
[1776590524448,52.63,75083.19,0.0,0.96721,4e-05,2.79486]
[1776590525457,52.63,75087.62,0.0,0.96738,4e-05,2.78313]
[1776590526463,52.62,75093.87,0.0,0.96761,4e-05,2.76689]
[1776590527469,52.62,75100.33,0.0,0.96785,4e-05,2.75022]
[1776590528477,52.62,75101.38,0.0,0.9679,4e-05,2.74711]
[1776590533511,52.6,75102.93,0.0,0.96799,4e-05,2.74083]
[1776590538552,52.59,75098.49,0.0,0.96787,4e-05,2.749]
[1776590543582,52.57,75096.1,0.0,0.96782,4e-05,2.75244]
[1776590546605,52.56,75090.53,0.0,0.96764,4e-05,2.76481]
[1776590548618,52.56,75085.76,0.0,0.96749,4e-05,2.7757]
[1776590553653,52.54,75083.19,0.0,0.96748,4e-05,2.77494]
[1776590554661,52.54,75078.09,0.0,0.9673,4e-05,2.78723]
[1776590556674,52.53,75072.14,0.0,0.9671,4e-05,2.80111]
[1776590558688,52.52,75066.86,0.0,0.96693,4e-05,2.81331]
[1776590563724,52.51,75070.9,0.0,0.96712,4e-05,2.80011]
[1776590568758,52.49,75072.4,0.0,0.96721,4e-05,2.7934]
[1776590573796,52.48,75073.96,0.0,0.96731,4e-05,2.78661]
[1776590580865,52.45,75074.87,0.0,0.9674,4e-05,2.78039]
[1776590586885,52.43,75073.66,0.0,0.9674,4e-05,2.7801]
[1776590590917,52.42,75066.2,0.0,0.96716,4e-05,2.79674]
[1776590595950,52.41,75062.13,0.0,0.96705,4e-05,2.80418]
[1776590600984,52.39,75060.99,0.0,0.96705,4e-05,2.80421]
[1776590606031,52.37,75063.36,0.0,0.96718,4e-05,2.7954]
[1776590611055,52.36,75064.3,0.0,0.9673,4e-05,2.78587]
[1776590615566,52.35,75069.88,0.0,0.96753,4e-05,2.76971]
[1776590621128,52.33,75070.33,0.0,0.96759,4e-05,2.76565]
[1776590624148,52.32,75076.99,0.0,0.96785,4e-05,2.74748]
[1776590629186,52.31,75081.81,0.0,0.96806,4e-05,2.73321]
[1776590632207,52.3,75093.46,0.0,0.96849,4e-05,2.70293]
[1776590635711,52.3,75098.51,0.0,0.96869,4e-05,2.68896]
[1776590638249,52.29,75104.09,0.0,0.9689,4e-05,2.67448]
[1776590643284,52.29,75102.96,0.0,0.96887,4e-05,2.67628]
[1776590648319,52.29,75103.55,0.0,0.96889,4e-05,2.67494]
[1776590653354,52.29,75104.73,0.0,0.96893,4e-05,2.67215]
[1776590658389,52.29,75107.5,0.0,0.96902,4e-05,2.66546]
[1776590663425,52.29,75108.51,0.0,0.96906,3e-05,2.66316]
[1776590669467,52.29,75112.08,0.0,0.96918,3e-05,2.65466]
[1776590673499,52.29,75104.1,0.0,0.96894,4e-05,2.6701]
[1776590678529,52.29,75104.43,0.0,0.96895,4e-05,2.66941]
[1776590680545,52.29,75099.19,0.0,0.96877,4e-05,2.68238]
[1776590681550,52.29,75088.78,0.0,0.9684,4e-05,2.70819]
[1776590683566,52.29,75086.84,0.0,0.96833,4e-05,2.71294]
[1776590689606,52.29,75085.16,0.0,0.96828,4e-05,2.71647]
[1776590696136,52.27,75082.54,0.0,0.96823,4e-05,2.72007]
[1776590701691,52.26,75082.54,0.0,0.96826,4e-05,2.71798]
[1776590709747,52.24,75080.54,0.0,0.96824,4e-05,2.71923]
[1776590716278,52.22,75080.98,0.0,0.96829,4e-05,2.71563]
[1776590718811,52.22,75070.99,0.0,0.96795,4e-05,2.73936]
[1776590720826,52.21,75065.48,0.0,0.96776,4e-05,2.75226]
[1776590726867,52.2,75062.89,0.0,0.96771,4e-05,2.75592]
[1776590731902,52.18,75057.99,0.0,0.96761,4e-05,2.76146]
[1776590736936,52.17,75056.88,0.0,0.96761,4e-05,2.76184]
[1776590745999,52.14,75057.23,0.0,0.96768,4e-05,2.75664]
[1776590751036,52.13,75058.91,0.0,0.96778,4e-05,2.75005]
[1776590756073,52.12,75058.95,0.0,0.96781,4e-05,2.74763]
[1776590762112,52.1,75058.93,0.0,0.96785,4e-05,2.74492]
[1776590769163,52.08,75058.47,0.0,0.96788,4e-05,2.74291]
[1776590776701,52.07,75056.34,0.0,0.96785,4e-05,2.7451]
[1776590781248,52.05,75050.79,0.0,0.96768,4e-05,2.75686]
[1776590786772,52.04,75024.11,0.0,0.96673,4e-05,2.82251]
[1776590789315,52.03,75019.39,0.0,0.96657,4e-05,2.83291]
[1776590792338,52.02,75027.43,0.0,0.96695,4e-05,2.80597]
[1776590797375,52.01,75027.7,0.0,0.967,4e-05,2.80249]
[1776590802409,51.99,75026.49,0.0,0.96699,4e-05,2.80279]
[1776590805429,51.98,75005.93,0.0,0.96625,4e-05,2.85416]
[1776590811472,51.96,75009.68,0.0,0.96644,4e-05,2.84064]
[1776590816986,51.94,75010.4,0.0,0.96652,4e-05,2.83513]
[1776590821546,51.93,75004.18,0.0,0.96632,4e-05,2.84885]
[1776590827062,51.91,75003.65,0.0,0.96636,4e-05,2.84656]
[1776590832624,51.89,75005.3,0.0,0.96646,4e-05,2.83923]
[1776590835646,51.88,75010.22,0.0,0.96667,4e-05,2.82474]
[1776590839673,51.87,75018.16,0.0,0.967,4e-05,2.80204]
[1776590840681,51.86,75025.84,0.0,0.96729,4e-05,2.78182]
[1776590841688,51.86,75026.34,0.0,0.96732,4e-05,2.78006]
[1776590844710,51.85,75033.26,0.0,0.96759,4e-05,2.76097]
[1776590848736,51.84,75038.47,0.0,0.96781,4e-05,2.74594]
[1776590854778,51.83,75042.77,0.0,0.96805,4e-05,2.72812]
[1776590858807,51.82,75054.46,0.0,0.9685,4e-05,2.69712]
[1776590859814,51.82,75057.11,0.0,0.9686,4e-05,2.69013]
[1776590861829,51.81,75063.74,0.0,0.96884,4e-05,2.67292]
[1776590866863,51.81,75069.24,0.0,0.96906,4e-05,2.65771]
[1776590871898,51.8,75080.17,0.0,0.96946,4e-05,2.62925]
[1776590872906,51.8,75087.26,0.0,0.96972,3e-05,2.61158]
[1776590873913,51.79,75090.35,0.0,0.96983,3e-05,2.60379]
[1776590878949,51.79,75092.08,0.0,0.9699,3e-05,2.59852]
[1776590881977,51.79,75097.32,0.0,0.97009,3e-05,2.58515]
[1776590882981,51.78,75105.34,0.0,0.97037,3e-05,2.56551]
[1776590883988,51.78,75120.11,0.0,0.97087,3e-05,2.52971]
[1776590889023,51.78,75123.73,0.0,0.97099,3e-05,2.52102]
[1776590894059,51.78,75124.36,0.0,0.97102,3e-05,2.51914]
[1776590900100,51.78,75121.76,0.0,0.97094,3e-05,2.52492]
[1776590902114,51.78,75128.65,0.0,0.97117,3e-05,2.50837]
[1776590907151,51.78,75129.2,0.0,0.97119,3e-05,2.50686]
[1776590912185,51.77,75129.29,0.0,0.97124,3e-05,2.50224]
[1776590915205,51.77,75136.06,0.0,0.97147,3e-05,2.48615]
[1776590920239,51.78,75139.53,0.0,0.97157,3e-05,2.47877]
[1776590923261,51.79,75144.73,0.0,0.97173,3e-05,2.46768]
[1776590928297,51.8,75145.43,0.0,0.97172,3e-05,2.46803]
[1776590930310,51.8,75157.05,0.0,0.97209,3e-05,2.44165]
[1776590935345,51.82,75156.9,0.0,0.97205,3e-05,2.44424]
[1776590937853,51.82,75151.42,0.0,0.97186,3e-05,2.45791]
[1776590943401,51.84,75153.53,0.0,0.9719,3e-05,2.45552]
[1776590944409,51.84,75147.92,0.0,0.97171,3e-05,2.46908]
[1776590949444,51.85,75147.3,0.0,0.97166,3e-05,2.4725]
[1776590954478,51.86,75146.8,0.0,0.97162,3e-05,2.47555]
[1776590966568,51.88,75147.51,0.0,0.9716,3e-05,2.47716]
[1776590971603,51.88,75148.72,0.0,0.97168,3e-05,2.47007]
[1776590974625,51.88,75141.96,0.0,0.97146,3e-05,2.48596]
[1776590975631,51.88,75130.96,0.0,0.9711,3e-05,2.51195]
[1776590978133,51.88,75122.14,0.0,0.9708,3e-05,2.53269]
[1776590983687,51.87,75125.49,0.0,0.97092,3e-05,2.52417]
[1776590988722,51.87,75125.3,0.0,0.97092,3e-05,2.52416]
[1776590994764,51.87,75120.8,0.0,0.97078,3e-05,2.53437]
[1776590999800,51.87,75119.5,0.0,0.97074,3e-05,2.53701]
[1776591005844,51.86,75120.66,0.0,0.97079,3e-05,2.53366]
[1776591010878,51.86,75118.99,0.0,0.97074,3e-05,2.53721]
[1776591013900,51.86,75134.25,0.0,0.97126,3e-05,2.50056]
[1776591014906,51.86,75143.39,0.0,0.97156,3e-05,2.47891]
[1776591015917,51.86,75143.37,0.0,0.97156,3e-05,2.47896]
[1776591020952,51.86,75148.38,0.0,0.97172,3e-05,2.46718]
[1776591022963,51.86,75144.82,0.0,0.9716,3e-05,2.4756]
[1776591024977,51.86,75143.24,0.0,0.97155,3e-05,2.47933]
[1776591030015,51.86,75144.33,0.0,0.97159,3e-05,2.47675]
[1776591032028,51.86,75150.38,0.0,0.97183,3e-05,2.45836]
[1776591037065,51.86,75154.67,0.0,0.97197,3e-05,2.44846]
[1776591043108,51.86,75155.23,0.0,0.97198,3e-05,2.44746]
[1776591048142,51.86,75150.85,0.0,0.97184,3e-05,2.45792]
[1776591052170,51.86,75144.8,0.0,0.97164,3e-05,2.47224]
[1776591057206,51.86,75143.31,0.0,0.97159,3e-05,2.47577]
[1776591063247,51.86,75140.49,0.0,0.9715,3e-05,2.48237]
[1776591068283,51.86,75148.0,0.0,0.97174,3e-05,2.46475]
[1776591073316,51.86,75151.48,0.0,0.97185,3e-05,2.45677]
[1776591077344,51.86,75145.1,0.0,0.97164,3e-05,2.47187]
[1776591080368,51.86,75140.49,0.0,0.97149,3e-05,2.48272]
[1776591085401,51.86,75139.45,0.0,0.97146,3e-05,2.48513]
[1776591096480,51.86,75139.14,0.0,0.9715,3e-05,2.48122]
[1776591101514,51.86,75138.72,0.0,0.97149,3e-05,2.48218]
[1776591107555,51.86,75137.28,0.0,0.97144,3e-05,2.4855]
[1776591113598,51.86,75137.3,0.0,0.97144,3e-05,2.48537]
[1776591119123,51.86,75136.94,0.0,0.97143,3e-05,2.48616]
[1776591125680,51.86,75136.94,0.0,0.97143,3e-05,2.48607]
[1776591130718,51.86,75136.72,0.0,0.97142,3e-05,2.48653]
[1776591136760,51.86,75135.67,0.0,0.97139,3e-05,2.48893]
[1776591141803,51.86,75137.7,0.0,0.97146,3e-05,2.48405]
[1776591149334,51.86,75139.99,0.0,0.97154,3e-05,2.47854]
[1776591155896,51.86,75139.99,0.0,0.97158,3e-05,2.47425]
[1776591156901,51.86,75145.57,0.0,0.97177,3e-05,2.46111]
[1776591162943,51.86,75152.13,0.0,0.97198,3e-05,2.44579]
[1776591167978,51.86,75151.51,0.0,0.97196,3e-05,2.44736]
[1776591169473,51.86,75170.31,0.0,0.97257,3e-05,2.40379]
[1776591171004,51.86,75171.23,0.0,0.97259,3e-05,2.40176]
[1776591174020,51.86,75193.26,0.0,0.97329,3e-05,2.35166]
[1776591175028,51.86,75192.98,0.0,0.97328,3e-05,2.35248]
[1776591181070,51.87,75190.12,0.0,0.97317,3e-05,2.36008]
[1776591183084,51.87,75197.28,0.0,0.97339,3e-05,2.34422]
[1776591185101,51.87,75199.32,0.0,0.97345,3e-05,2.34004]
[1776591188120,51.88,75191.75,0.0,0.9732,3e-05,2.35783]
[1776591193155,51.88,75188.25,0.0,0.97308,3e-05,2.36675]
[1776591198190,51.89,75189.08,0.0,0.97309,3e-05,2.3658]
[1776591203225,51.89,75186.98,0.0,0.97301,3e-05,2.37149]
[1776591207253,51.9,75176.8,0.0,0.97268,3e-05,2.39548]
[1776591208261,51.9,75174.89,0.0,0.97262,3e-05,2.40001]
[1776591214301,51.9,75176.71,0.0,0.97271,3e-05,2.39248]
[1776591219831,51.91,75176.7,0.0,0.9727,3e-05,2.39332]
[1776591225374,51.91,75176.7,0.0,0.97269,3e-05,2.394]
[1776591231424,51.92,75175.93,0.0,0.97265,3e-05,2.39668]
[1776591239476,51.92,75176.62,0.0,0.97266,3e-05,2.39612]
[1776591244512,51.93,75179.62,0.0,0.97275,3e-05,2.38987]
[1776591250554,51.93,75184.35,0.0,0.97289,3e-05,2.37989]
[1776591253575,51.94,75189.42,0.0,0.97304,3e-05,2.36879]
[1776591256598,51.94,75178.59,0.0,0.97269,3e-05,2.39406]
[1776591261631,51.94,75177.1,0.0,0.97263,3e-05,2.3981]
[1776591262637,51.94,75169.29,0.0,0.97238,3e-05,2.41619]
[1776591267672,51.95,75175.37,0.0,0.97257,3e-05,2.40264]
[1776591272707,51.95,75180.66,0.0,0.97278,3e-05,2.38693]
[1776591277742,51.95,75175.09,0.0,0.97259,3e-05,2.40036]
[1776591278750,51.95,75169.4,0.0,0.97241,3e-05,2.41357]
[1776591283785,51.96,75166.34,0.0,0.9723,3e-05,2.42107]
[1776591290324,51.96,75165.51,0.0,0.97227,3e-05,2.42345]
[1776591291840,51.96,75160.36,0.0,0.9721,3e-05,2.43554]
[1776591292871,51.96,75154.97,0.0,0.97193,3e-05,2.44813]
[1776591294863,51.96,75148.11,0.0,0.9717,3e-05,2.46422]
[1776591295869,51.96,75142.92,0.0,0.97153,3e-05,2.4764]
[1776591301915,51.96,75143.8,0.0,0.97156,3e-05,2.47426]
[1776591306946,51.96,75148.21,0.0,0.9717,3e-05,2.46388]
[1776591311984,51.96,75148.44,0.0,0.97171,3e-05,2.46333]
[1776591312989,51.96,75156.1,0.0,0.97196,3e-05,2.44544]
[1776591316012,51.96,75161.27,0.0,0.97213,3e-05,2.43353]
[1776591318024,51.96,75174.75,0.0,0.97256,3e-05,2.4025]
[1776591323058,51.96,75175.17,0.0,0.97257,3e-05,2.40201]
[1776591328101,51.97,75169.61,0.0,0.97238,3e-05,2.41529]
[1776591333128,51.97,75174.51,0.0,0.97258,3e-05,2.40025]
[1776591338163,51.97,75174.38,0.0,0.97257,3e-05,2.40106]
[1776591343198,51.98,75173.88,0.0,0.97254,3e-05,2.40272]
[1776591350744,51.98,75172.76,0.0,0.9725,3e-05,2.40613]
[1776591354275,51.98,75167.4,0.0,0.97232,3e-05,2.41882]
[1776591355284,51.98,75165.4,0.0,0.97226,3e-05,2.42354]
[1776591358306,51.98,75162.3,0.0,0.97215,3e-05,2.43094]
[1776591362344,51.99,75156.21,0.0,0.97195,3e-05,2.4453]
[1776591363348,51.99,75145.45,0.0,0.9716,3e-05,2.47052]
[1776591365362,51.98,75138.45,0.0,0.97137,3e-05,2.48697]
[1776591370404,51.98,75134.27,0.0,0.97123,3e-05,2.49666]
[1776591374434,51.98,75128.52,0.0,0.97104,3e-05,2.51007]
[1776591377455,51.98,75125.69,0.0,0.97095,3e-05,2.51655]
[1776591381488,51.98,75130.96,0.0,0.97113,3e-05,2.50365]
[1776591385513,51.98,75124.85,0.0,0.97093,3e-05,2.51786]
[1776591391028,51.97,75125.42,0.0,0.97101,3e-05,2.51178]
[1776591393567,51.97,75131.15,0.0,0.9712,3e-05,2.49798]
[1776591398602,51.97,75132.21,0.0,0.97124,3e-05,2.49527]
[1776591401623,51.97,75127.06,0.0,0.97107,3e-05,2.50733]
[1776591411170,51.97,75127.36,0.0,0.97109,3e-05,2.50608]
[1776591421240,51.96,75129.51,0.0,0.97116,3e-05,2.50046]
[1776591427805,51.96,75129.65,0.0,0.97117,3e-05,2.49983]
[1776591437875,51.96,75129.03,0.0,0.97116,3e-05,2.50092]
[1776591442910,51.96,75127.22,0.0,0.9711,3e-05,2.50505]
[1776591447945,51.96,75129.25,0.0,0.97117,3e-05,2.50007]
[1776591454994,51.96,75129.11,0.0,0.97121,3e-05,2.49596]
[1776591460032,51.96,75130.88,0.0,0.97127,3e-05,2.49166]
[1776591465067,51.96,75131.49,0.0,0.9713,3e-05,2.49013]
[1776591470102,51.96,75127.55,0.0,0.97117,3e-05,2.4993]
[1776591475137,51.95,75128.07,0.0,0.97119,3e-05,2.49787]
[1776591481662,51.95,75134.13,0.0,0.97139,3e-05,2.48326]
[1776591485209,51.95,75140.06,0.0,0.97159,3e-05,2.46927]
[1776591487222,51.95,75135.06,0.0,0.97142,3e-05,2.48103]
[1776591493265,51.95,75132.54,0.0,0.97134,3e-05,2.48685]
[1776591501801,51.95,75133.06,0.0,0.97136,3e-05,2.48536]
[1776591508372,51.95,75133.56,0.0,0.97138,3e-05,2.48401]
[1776591510385,51.95,75127.22,0.0,0.97117,3e-05,2.49894]
[1776591511875,51.95,75123.81,0.0,0.97111,3e-05,2.50267]
[1776591516459,51.95,75119.14,0.0,0.97095,3e-05,2.5135]
[1776591521944,51.94,75119.5,0.0,0.97097,3e-05,2.51214]
[1776591527532,51.94,75117.48,0.0,0.97091,3e-05,2.51654]
[1776591534582,51.94,75117.1,0.0,0.97091,3e-05,2.51684]
[1776591537602,51.94,75110.05,0.0,0.97067,3e-05,2.53342]
[1776591540623,51.93,75109.95,0.0,0.97067,3e-05,2.53329]
[1776591545670,51.93,75110.38,0.0,0.9707,3e-05,2.53166]
[1776591552719,51.93,75110.8,0.0,0.97072,3e-05,2.5298]
[1776591557754,51.92,75111.08,0.0,0.97074,3e-05,2.52853]
[1776591562788,51.92,75111.56,0.0,0.97076,3e-05,2.52677]
[1776591567824,51.92,75116.12,0.0,0.97093,3e-05,2.51533]
[1776591572858,51.91,75116.23,0.0,0.97098,3e-05,2.51035]
[1776591577894,51.91,75106.85,0.0,0.97067,3e-05,2.53235]
[1776591578901,51.91,75100.26,0.0,0.97045,3e-05,2.54808]
[1776591579907,51.91,75098.68,0.0,0.9704,3e-05,2.55175]
[1776591585949,51.9,75094.76,0.0,0.97028,3e-05,2.56018]
[1776591590984,51.9,75092.69,0.0,0.97022,3e-05,2.56445]
[1776591596021,51.89,75092.25,0.0,0.97021,3e-05,2.56478]
[1776591601055,51.89,75091.35,0.0,0.97019,3e-05,2.56616]
[1776591606089,51.89,75094.62,0.0,0.97031,3e-05,2.55751]
[1776591611126,51.88,75100.37,0.0,0.97052,3e-05,2.54298]
[1776591616159,51.88,75101.19,0.0,0.97056,3e-05,2.54048]
[1776591619183,51.88,75096.06,0.0,0.97038,3e-05,2.55251]
[1776591624219,51.87,75093.94,0.0,0.97032,3e-05,2.55702]
[1776591629251,51.87,75093.72,0.0,0.97032,3e-05,2.55698]
[1776591636300,51.87,75092.9,0.0,0.97035,3e-05,2.55387]
[1776591642794,51.86,75097.03,0.0,0.9705,3e-05,2.54327]
[1776591648384,51.86,75098.3,0.0,0.97055,3e-05,2.53957]
[1776591651407,51.86,75109.98,0.0,0.97095,3e-05,2.51128]
[1776591652866,51.86,75109.68,0.0,0.97094,3e-05,2.51194]
[1776591657449,51.85,75100.22,0.0,0.97063,3e-05,2.53425]
[1776591659463,51.85,75098.84,0.0,0.97058,3e-05,2.53737]
[1776591664502,51.85,75096.87,0.0,0.97052,3e-05,2.54159]
[1776591671547,51.85,75098.45,0.0,0.97059,3e-05,2.53706]
[1776591676582,51.84,75096.69,0.0,0.97054,3e-05,2.54074]
[1776591681619,51.84,75100.94,0.0,0.97069,3e-05,2.52994]
[1776591682625,51.84,75102.56,0.0,0.97075,3e-05,2.52596]
[1776591689675,51.83,75102.49,0.0,0.97075,3e-05,2.52558]
[1776591696167,51.83,75103.94,0.0,0.97085,3e-05,2.51738]
[1776591701758,51.83,75105.08,0.0,0.97089,3e-05,2.51438]
[1776591707801,51.83,75106.0,0.0,0.97093,3e-05,2.51187]
[1776591713288,51.83,75107.0,0.0,0.97097,3e-05,2.50918]
[1776591724921,51.82,75108.11,0.0,0.97101,3e-05,2.50601]
[1776591731969,51.82,75108.17,0.0,0.97102,3e-05,2.50553]
[1776591739020,51.82,75108.9,0.0,0.97105,3e-05,2.50346]
[1776591745065,51.82,75109.65,0.0,0.97108,3e-05,2.5014]
[1776591750098,51.82,75110.3,0.0,0.9711,3e-05,2.49963]
[1776591755135,51.82,75110.08,0.0,0.97115,3e-05,2.49562]
[1776591760170,51.81,75111.6,0.0,0.9712,3e-05,2.49184]
[1776591761179,51.81,75121.54,0.0,0.97153,3e-05,2.46825]
[1776591766213,51.81,75122.43,0.0,0.97156,3e-05,2.46622]
[1776591771250,51.82,75121.89,0.0,0.97154,3e-05,2.46756]
[1776591776282,51.82,75120.87,0.0,0.97151,3e-05,2.47005]
[1776591782326,51.82,75120.78,0.0,0.9715,3e-05,2.47038]
[1776591785346,51.82,75125.4,0.0,0.97165,3e-05,2.4596]
[1776591790386,51.82,75125.57,0.0,0.97165,3e-05,2.45946]
[1776591792395,51.82,75119.79,0.0,0.97146,3e-05,2.47317]
[1776591793401,51.82,75111.89,0.0,0.97119,3e-05,2.49226]
[1776591797431,51.82,75105.8,0.0,0.97099,3e-05,2.50673]
[1776591802466,51.82,75104.71,0.0,0.97095,3e-05,2.50919]
[1776591807502,51.82,75105.83,0.0,0.97099,3e-05,2.50636]
[1776591812536,51.82,75106.72,0.0,0.97107,3e-05,2.49982]
[1776591817571,51.82,75108.51,0.0,0.97113,3e-05,2.49543]
[1776591825074,51.82,75109.7,0.0,0.97118,3e-05,2.49245]
[1776591830662,51.82,75109.73,0.0,0.97118,3e-05,2.49225]
[1776591837712,51.81,75110.14,0.0,0.97119,3e-05,2.49113]
[1776591842745,51.81,75114.2,0.0,0.97133,3e-05,2.48138]
[1776591845214,51.81,75120.57,0.0,0.97154,3e-05,2.46629]
[1776591846774,51.81,75121.14,0.0,0.97156,3e-05,2.46495]
[1776591850803,51.81,75114.3,0.0,0.97133,3e-05,2.48119]
[1776591855288,51.81,75111.82,0.0,0.97125,3e-05,2.487]
[1776591865359,51.81,75111.86,0.0,0.97126,3e-05,2.48672]
[1776591871949,51.81,75112.08,0.0,0.97131,3e-05,2.48185]
[1776591873964,51.81,75106.21,0.0,0.97112,3e-05,2.49575]
[1776591878998,51.81,75104.57,0.0,0.97106,3e-05,2.49945]
[1776591884035,51.81,75101.19,0.0,0.97095,3e-05,2.50726]
[1776591889069,51.81,75096.79,0.0,0.97081,3e-05,2.5175]
[1776591894103,51.81,75096.82,0.0,0.97081,3e-05,2.51707]
[1776591899138,51.8,75094.87,0.0,0.97075,3e-05,2.5214]
[1776591904173,51.8,75092.41,0.0,0.97067,3e-05,2.52695]
[1776591911223,51.8,75092.12,0.0,0.97067,3e-05,2.52712]
[1776591916257,51.8,75090.76,0.0,0.97063,3e-05,2.52996]
[1776591924313,51.79,75090.59,0.0,0.97063,3e-05,2.52981]
[1776591930355,51.79,75090.13,0.0,0.97062,3e-05,2.53054]
[1776591936397,51.8,75091.18,0.0,0.97069,3e-05,2.52484]
[1776591941432,51.81,75087.17,0.0,0.97053,3e-05,2.53604]
[1776591946467,51.81,75086.95,0.0,0.9705,3e-05,2.53806]
[1776591952510,51.82,75086.88,0.0,0.97048,3e-05,2.53999]
[1776591957544,51.83,75084.61,0.0,0.97038,3e-05,2.54688]
[1776591962580,51.84,75085.37,0.0,0.97038,3e-05,2.54644]
[1776591969633,51.85,75085.36,0.0,0.97036,3e-05,2.5484]
[1776591976140,51.86,75085.16,0.0,0.97033,3e-05,2.55049]
[1776591986210,51.86,75086.23,0.0,0.97036,3e-05,2.54831]
[1776591992790,51.86,75086.76,0.0,0.97044,3e-05,2.54194]
[1776591997826,51.86,75087.32,0.0,0.97046,3e-05,2.54004]
[1776592000847,51.85,75082.29,0.0,0.97029,3e-05,2.55187]
[1776592001855,51.85,75079.54,0.0,0.9702,3e-05,2.5584]
[1776592006352,51.85,75072.28,0.0,0.96996,3e-05,2.57547]
[1776592008904,51.85,75071.29,0.0,0.96993,3e-05,2.57739]
[1776592011924,51.84,75065.56,0.0,0.96974,3e-05,2.59086]
[1776592016422,51.84,75069.72,0.0,0.96989,3e-05,2.57989]
[1776592021997,51.84,75069.6,0.0,0.9699,3e-05,2.57945]
[1776592027033,51.83,75069.69,0.0,0.96991,3e-05,2.5785]
[1776592033074,51.83,75070.31,0.0,0.96995,3e-05,2.57613]
[1776592038109,51.82,75073.74,0.0,0.97008,3e-05,2.56709]
[1776592043145,51.82,75073.4,0.0,0.97007,3e-05,2.56726]
[1776592048179,51.81,75072.86,0.0,0.97006,3e-05,2.56788]
[1776592049186,51.81,75067.65,0.0,0.96989,3e-05,2.58043]
[1776592051200,51.81,75066.71,0.0,0.9699,3e-05,2.57807]
[1776592055229,51.81,75058.99,0.0,0.96964,4e-05,2.59633]
[1776592057242,51.81,75058.27,0.0,0.96962,4e-05,2.59773]
[1776592061278,51.8,75038.54,0.0,0.96893,4e-05,2.64573]
[1776592062281,51.8,75032.89,0.0,0.96873,4e-05,2.65956]
[1776592063287,51.8,75040.6,0.0,0.96902,4e-05,2.64009]
[1776592064294,51.8,75041.12,0.0,0.96904,4e-05,2.63856]
[1776592067315,51.8,75028.73,0.0,0.96859,4e-05,2.66949]
[1776592068323,51.8,75028.48,0.0,0.96858,4e-05,2.6702]
[1776592073358,51.79,75031.3,0.0,0.9687,4e-05,2.66204]
[1776592078394,51.78,75016.84,0.0,0.9682,4e-05,2.69685]
[1776592079402,51.78,75013.73,0.0,0.96809,4e-05,2.70434]
[1776592083432,51.77,75008.33,0.0,0.96791,4e-05,2.71651]
[1776592084441,51.77,74999.47,0.0,0.96759,4e-05,2.73864]
[1776592086453,51.77,74996.26,0.0,0.96748,4e-05,2.74594]
[1776592089474,51.71,74988.25,0.0,0.96732,4e-05,2.75692]
[1776592090484,51.69,74979.74,0.0,0.96707,4e-05,2.77424]
[1776592091491,51.68,74964.67,0.0,0.96651,4e-05,2.81255]
[1776592092497,51.68,74961.7,0.0,0.96641,4e-05,2.81893]
[1776592097535,51.64,74957.63,0.0,0.96636,4e-05,2.82253]
[1776592102570,51.62,74961.87,0.0,0.96656,4e-05,2.80833]
[1776592104588,51.62,74969.37,0.0,0.96685,4e-05,2.78863]
[1776592107605,51.61,74974.57,0.0,0.96707,4e-05,2.77412]
[1776592110626,51.61,74981.48,0.0,0.96734,4e-05,2.75535]
[1776592115662,51.59,74985.45,0.0,0.96757,4e-05,2.73852]
[1776592120699,51.58,74989.29,0.0,0.96774,4e-05,2.7267]
[1776592125732,51.58,74986.52,0.0,0.96764,4e-05,2.73359]
[1776592130767,51.59,74985.51,0.0,0.96759,4e-05,2.73707]
[1776592135803,51.59,74985.1,0.0,0.96756,4e-05,2.73903]
[1776592142852,51.6,74986.02,0.0,0.96758,4e-05,2.73794]
[1776592147351,51.6,74992.0,0.0,0.96779,4e-05,2.72344]
[1776592148898,51.61,74999.76,0.0,0.96807,4e-05,2.70416]
[1776592149901,51.61,75009.93,0.0,0.96844,4e-05,2.67873]
[1776592152923,51.61,75019.27,0.0,0.96878,4e-05,2.65498]
[1776592154938,51.6,75025.15,0.0,0.969,4e-05,2.63975]
[1776592159971,51.6,75027.86,0.0,0.96911,4e-05,2.63177]
[1776592165014,51.59,75030.76,0.0,0.96923,4e-05,2.62333]
[1776592167491,51.59,75039.74,0.0,0.96956,4e-05,2.60063]
[1776592169035,51.58,75040.14,0.0,0.96958,4e-05,2.59922]
[1776592174071,51.58,75033.05,0.0,0.96939,4e-05,2.61133]
[1776592179104,51.57,75030.66,0.0,0.96932,4e-05,2.61608]
[1776592184139,51.56,75029.46,0.0,0.9693,4e-05,2.61781]
[1776592189176,51.56,75030.8,0.0,0.96936,4e-05,2.61327]
[1776592197233,51.55,75035.58,0.0,0.96956,4e-05,2.59967]
[1776592202269,51.54,75040.74,0.0,0.96975,4e-05,2.58588]
[1776592207302,51.54,75044.7,0.0,0.96991,4e-05,2.57521]
[1776592212337,51.53,75044.75,0.0,0.96992,4e-05,2.57419]
[1776592215401,51.53,75039.53,0.0,0.96975,4e-05,2.58648]
[1776592216366,51.53,75026.0,0.0,0.96927,4e-05,2.61975]
[1776592217373,51.52,75023.36,0.0,0.96918,4e-05,2.62607]
[1776592222414,51.52,75024.19,0.0,0.96923,4e-05,2.62271]
[1776592227913,51.51,75024.99,0.0,0.96928,4e-05,2.61922]
[1776592238523,51.5,75027.91,0.0,0.96946,4e-05,2.60518]
[1776592243558,51.49,75037.38,0.0,0.96981,4e-05,2.58067]
[1776592248593,51.48,75036.61,0.0,0.9698,4e-05,2.58151]
[1776592253628,51.48,75032.92,0.0,0.96968,4e-05,2.58958]
[1776592258665,51.47,75028.21,0.0,0.96953,4e-05,2.60008]
[1776592259676,51.47,75020.92,0.0,0.96928,4e-05,2.61793]
[1776592260677,51.47,75019.54,0.0,0.96923,4e-05,2.62111]
[1776592262695,51.46,75014.05,0.0,0.96904,4e-05,2.63427]
[1776592265716,51.46,75011.71,0.0,0.96897,4e-05,2.63926]
[1776592270750,51.45,75003.92,0.0,0.96871,4e-05,2.65732]
[1776592275785,51.46,75007.76,0.0,0.96884,4e-05,2.64842]
[1776592280825,51.46,75010.87,0.0,0.96893,4e-05,2.64202]
[1776592285861,51.47,75011.22,0.0,0.96892,4e-05,2.64255]
[1776592290895,51.48,75010.75,0.0,0.96889,4e-05,2.64511]
[1776592295930,51.49,75013.76,0.0,0.96902,4e-05,2.6349]
[1776592300971,51.5,75015.5,0.0,0.96906,4e-05,2.63202]
[1776592306006,51.49,75012.28,0.0,0.96896,4e-05,2.63868]
[1776592311040,51.48,75011.61,0.0,0.96896,4e-05,2.63892]
[1776592316075,51.47,75012.56,0.0,0.96902,4e-05,2.63513]
[1776592323125,51.46,75014.35,0.0,0.96911,4e-05,2.62876]
[1776592328616,51.45,75015.45,0.0,0.96917,4e-05,2.62468]
[1776592335209,51.44,75018.13,0.0,0.96929,4e-05,2.61618]
[1776592337222,51.44,75025.91,0.0,0.96957,4e-05,2.59636]
[1776592338686,51.44,75031.18,0.0,0.96976,4e-05,2.58311]
[1776592344271,51.43,75034.28,0.0,0.96989,4e-05,2.57419]
[1776592349307,51.43,75036.69,0.0,0.96999,4e-05,2.56726]
[1776592354343,51.42,75036.56,0.0,0.97004,4e-05,2.56226]
[1776592355349,51.42,75026.45,0.0,0.96969,4e-05,2.58731]
[1776592356356,51.42,75025.3,0.0,0.96964,4e-05,2.59028]
[1776592358826,51.42,75020.51,0.0,0.96947,4e-05,2.60238]
[1776592361393,51.43,75020.18,0.0,0.96945,4e-05,2.60352]
[1776592366427,51.43,75019.6,0.0,0.96943,4e-05,2.60546]
[1776592374487,51.43,75019.33,0.0,0.9694,4e-05,2.60694]
[1776592379518,51.44,75022.12,0.0,0.9695,4e-05,2.60055]
[1776592386570,51.44,75020.75,0.0,0.96944,4e-05,2.60472]
[1776592387575,51.44,75026.22,0.0,0.96963,4e-05,2.59129]
[1776592388582,51.44,75027.08,0.0,0.96966,4e-05,2.58929]
[1776592393617,51.44,75027.77,0.0,0.96969,4e-05,2.58685]
[1776592398652,51.43,75029.03,0.0,0.96975,4e-05,2.58265]
[1776592402679,51.43,75034.04,0.0,0.96994,4e-05,2.56953]
[1776592407714,51.42,75035.67,0.0,0.97001,4e-05,2.56461]
[1776592410735,51.42,75042.06,0.0,0.97024,3e-05,2.54844]
[1776592415770,51.41,75040.67,0.0,0.97025,3e-05,2.54674]
[1776592419798,51.41,75033.38,0.0,0.97001,4e-05,2.56398]
[1776592424833,51.41,75033.83,0.0,0.97003,4e-05,2.56199]
[1776592429873,51.4,75034.5,0.0,0.97007,4e-05,2.55948]
[1776592434909,51.4,75032.92,0.0,0.97003,4e-05,2.5625]
[1776592445982,51.38,75031.68,0.0,0.97001,4e-05,2.56361]
[1776592451021,51.38,75028.45,0.0,0.96991,4e-05,2.57068]
[1776592454043,51.38,75019.64,0.0,0.9696,4e-05,2.59189]
[1776592459552,51.37,75020.69,0.0,0.96965,4e-05,2.58875]
[1776592465120,51.38,75022.33,0.0,0.96969,4e-05,2.58562]
[1776592467134,51.38,75029.08,0.0,0.96993,4e-05,2.56894]
[1776592472173,51.37,75033.79,0.0,0.97016,4e-05,2.55216]
[1776592477212,51.37,75035.83,0.0,0.97024,3e-05,2.54636]
[1776592479694,51.37,75043.92,0.0,0.97053,3e-05,2.52636]
[1776592484258,51.36,75051.71,0.0,0.9708,3e-05,2.50692]
[1776592489764,51.36,75054.88,0.0,0.97092,3e-05,2.49894]
[1776592495333,51.36,75056.83,0.0,0.97099,3e-05,2.49392]
[1776592498357,51.36,75070.72,0.0,0.97146,3e-05,2.4605]
[1776592499834,51.36,75077.53,0.0,0.97169,3e-05,2.44431]
[1776592500373,51.36,75077.53,0.0,0.97169,3e-05,2.44435]
[1776592506412,51.36,75075.86,0.0,0.97163,3e-05,2.44858]
[1776592511447,51.36,75070.52,0.0,0.97145,3e-05,2.46147]
[1776592516483,51.36,75068.39,0.0,0.97137,3e-05,2.46659]
[1776592521518,51.36,75066.8,0.0,0.97132,3e-05,2.47043]
[1776592525545,51.36,75061.79,0.0,0.97115,3e-05,2.48241]
[1776592530580,51.36,75058.25,0.0,0.97103,3e-05,2.49086]
[1776592532595,51.36,75053.42,0.0,0.97091,3e-05,2.49818]
[1776592536631,51.36,75043.03,0.0,0.97056,3e-05,2.5232]
[1776592537636,51.36,75035.02,0.0,0.97028,3e-05,2.54266]
[1776592538640,51.36,75030.52,0.0,0.97012,4e-05,2.55358]
[1776592546694,51.36,75032.54,0.0,0.97021,3e-05,2.54775]
[1776592548708,51.35,75038.96,0.0,0.97043,3e-05,2.53187]
[1776592553743,51.35,75040.61,0.0,0.9705,3e-05,2.52743]
[1776592558778,51.35,75041.85,0.0,0.97054,3e-05,2.52405]
[1776592563814,51.35,75041.81,0.0,0.97055,3e-05,2.5238]
[1776592564822,51.35,75034.95,0.0,0.97031,3e-05,2.54046]
[1776592566835,51.35,75035.24,0.0,0.97032,3e-05,2.53957]
[1776592571869,51.34,75037.67,0.0,0.97041,3e-05,2.5332]
[1776592578931,51.34,75037.62,0.0,0.97042,3e-05,2.53277]
[1776592580933,51.34,75022.79,0.0,0.9699,4e-05,2.56894]
[1776592581939,51.34,75021.3,0.0,0.96985,4e-05,2.57247]
[1776592587982,51.33,75019.56,0.0,0.9698,4e-05,2.57588]
[1776592593017,51.33,75020.22,0.0,0.96988,4e-05,2.56915]
[1776592599058,51.32,75021.61,0.0,0.96995,4e-05,2.56483]
[1776592604093,51.32,75025.69,0.0,0.9701,4e-05,2.55406]
[1776592609128,51.32,75026.93,0.0,0.97015,4e-05,2.5503]
[1776592614634,51.31,75027.96,0.0,0.9702,4e-05,2.54692]
[1776592620205,51.31,75029.1,0.0,0.97025,3e-05,2.54342]
[1776592627254,51.32,75030.46,0.0,0.97026,3e-05,2.54268]
[1776592632295,51.34,75031.92,0.0,0.97028,3e-05,2.54146]
[1776592639342,51.37,75033.46,0.0,0.97025,3e-05,2.54369]
[1776592644847,51.38,75034.84,0.0,0.97028,3e-05,2.54155]
[1776592654917,51.4,75035.46,0.0,0.9703,3e-05,2.53906]
[1776592660487,51.42,75035.62,0.0,0.97024,3e-05,2.54353]
[1776592665524,51.45,75035.98,0.0,0.9702,3e-05,2.54664]
[1776592670561,51.47,75036.56,0.0,0.97016,3e-05,2.54915]
[1776592678614,51.51,75037.94,0.0,0.97012,3e-05,2.55205]
[1776592685131,51.53,75048.37,0.0,0.97042,3e-05,2.53126]
[1776592686670,51.54,75048.31,0.0,0.97041,3e-05,2.53179]
[1776592691705,51.53,75046.13,0.0,0.97034,3e-05,2.53665]
[1776592696740,51.53,75044.89,0.0,0.97031,3e-05,2.53884]
[1776592701775,51.52,75044.17,0.0,0.9703,3e-05,2.53976]
[1776592707822,51.54,75043.98,0.0,0.97026,3e-05,2.54243]
[1776592714866,51.55,75042.87,0.0,0.97023,3e-05,2.54355]
[1776592719901,51.56,75042.53,0.0,0.97019,3e-05,2.54632]
[1776592724936,51.57,75047.74,0.0,0.97034,3e-05,2.53561]
[1776592729972,51.59,75045.94,0.0,0.97025,3e-05,2.54201]
[1776592731986,51.59,75052.51,0.0,0.97048,3e-05,2.52629]
[1776592732993,51.59,75054.82,0.0,0.97055,3e-05,2.52113]
[1776592739037,51.62,75051.38,0.0,0.97037,3e-05,2.5338]
[1776592742056,51.61,75045.83,0.0,0.97018,3e-05,2.54689]
[1776592747092,51.62,75041.29,0.0,0.97001,4e-05,2.55892]
[1776592752128,51.64,75040.16,0.0,0.96993,4e-05,2.56484]
[1776592757162,51.66,75039.55,0.0,0.96985,4e-05,2.57028]
[1776592762197,51.68,75039.7,0.0,0.9698,4e-05,2.57382]
[1776592767716,51.71,75039.12,0.0,0.96972,4e-05,2.57918]
[1776592773275,51.72,75036.25,0.0,0.96964,4e-05,2.58377]
[1776592778309,51.73,75041.76,0.0,0.96981,4e-05,2.57214]
[1776592783344,51.74,75044.47,0.0,0.96988,4e-05,2.56748]
[1776592788382,51.75,75043.66,0.0,0.96982,4e-05,2.57182]
[1776592791403,51.76,75049.62,0.0,0.97001,3e-05,2.55846]
[1776592796437,51.78,75051.67,0.0,0.97002,3e-05,2.55761]
[1776592801472,51.78,75050.63,0.0,0.97,3e-05,2.55939]
[1776592802482,51.78,75041.94,0.0,0.96969,4e-05,2.58045]
[1776592803487,51.78,75032.96,0.0,0.96937,4e-05,2.6029]
[1776592807999,51.79,75027.36,0.0,0.96914,4e-05,2.61914]
[1776592813561,51.82,75025.27,0.0,0.969,4e-05,2.62866]
[1776592818598,51.84,75024.07,0.0,0.96891,4e-05,2.63514]
[1776592823634,51.86,75014.81,0.0,0.96852,4e-05,2.66166]
[1776592829675,51.88,75012.36,0.0,0.96838,4e-05,2.67163]
[1776592833177,51.89,75005.57,0.0,0.96815,4e-05,2.68612]
[1776592835718,51.9,75002.38,0.0,0.96801,4e-05,2.69602]
[1776592840752,51.92,75001.0,0.0,0.96792,4e-05,2.70252]
[1776592843772,51.93,74997.32,0.0,0.96776,4e-05,2.71359]
[1776592848809,51.94,75002.65,0.0,0.96791,4e-05,2.70298]
[1776592853845,51.96,74999.04,0.0,0.96773,4e-05,2.71509]
[1776592858878,51.98,74997.88,0.0,0.96765,4e-05,2.72091]
[1776592863392,51.99,74986.37,0.0,0.96719,4e-05,2.75254]
[1776592864921,52.0,74985.59,0.0,0.96714,4e-05,2.75564]
[1776592869957,52.01,74984.64,0.0,0.96707,4e-05,2.76065]
[1776592870963,52.01,74976.32,0.0,0.96675,4e-05,2.78253]
[1776592871970,52.02,74978.21,0.0,0.96681,4e-05,2.77813]
[1776592877005,52.03,74978.99,0.0,0.96681,4e-05,2.77848]
[1776592881033,52.04,74985.63,0.0,0.96703,4e-05,2.76332]
[1776592886069,52.05,74986.03,0.0,0.96701,4e-05,2.76471]
[1776592891104,52.07,74983.92,0.0,0.96695,4e-05,2.76796]
[1776592896139,52.08,74981.16,0.0,0.96681,4e-05,2.7774]
[1776592898152,52.09,74976.07,0.0,0.9666,4e-05,2.79143]
[1776592899160,52.09,74975.06,0.0,0.96656,4e-05,2.79447]
[1776592904194,52.1,74978.95,0.0,0.96668,4e-05,2.78656]
[1776592906208,52.11,74986.94,0.0,0.96696,4e-05,2.76691]
[1776592907216,52.11,74993.09,0.0,0.96719,4e-05,2.75165]
[1776592908232,52.11,74994.16,0.0,0.96722,4e-05,2.7494]
[1776592913266,52.13,74996.01,0.0,0.96726,4e-05,2.74712]
[1776592918303,52.14,74996.58,0.0,0.96724,4e-05,2.74807]
[1776592921323,52.15,75004.11,0.0,0.9675,4e-05,2.73036]
[1776592922330,52.15,75012.42,0.0,0.9678,4e-05,2.70985]
[1776592923337,52.15,75011.66,0.0,0.96777,4e-05,2.7123]
[1776592928372,52.17,75011.67,0.0,0.96773,4e-05,2.71494]
[1776592933407,52.18,75018.09,0.0,0.96793,4e-05,2.70147]
[1776592938443,52.2,75017.49,0.0,0.96786,4e-05,2.70571]
[1776592943478,52.21,75014.69,0.0,0.96772,4e-05,2.7154]
[1776592949519,52.23,75015.53,0.0,0.96773,4e-05,2.71521]
[1776592954554,52.24,75019.28,0.0,0.96788,4e-05,2.7038]
[1776592959589,52.25,75020.55,0.0,0.9679,4e-05,2.70202]
[1776592965631,52.25,75025.21,0.0,0.96806,4e-05,2.69151]
[1776592969671,52.25,75064.97,0.0,0.96948,4e-05,2.59318]
[1776592970677,52.25,75064.97,0.0,0.96948,4e-05,2.59325]
[1776592971686,52.25,75070.51,0.0,0.96968,3e-05,2.57949]
[1776592972691,52.25,75076.65,0.0,0.9699,3e-05,2.56435]
[1776592974187,52.25,75069.11,0.0,0.96964,3e-05,2.58216]
[1776592975713,52.25,75083.51,0.0,0.97015,3e-05,2.54706]
[1776592976720,52.25,75087.1,0.0,0.97027,3e-05,2.53822]
[1776592981761,52.24,75081.76,0.0,0.9701,3e-05,2.54999]
[1776592982761,52.24,75074.37,0.0,0.96985,3e-05,2.56785]
[1776592984257,52.24,75078.15,0.0,0.96998,3e-05,2.55828]
[1776592989815,52.23,75076.15,0.0,0.96993,3e-05,2.56193]
[1776592991824,52.23,75085.32,0.0,0.97025,3e-05,2.53946]
[1776592994327,52.23,75099.92,0.0,0.97076,3e-05,2.50421]
[1776592995852,52.23,75111.35,0.0,0.97115,3e-05,2.47688]
[1776592996860,52.22,75115.28,0.0,0.97128,3e-05,2.46756]
[1776592999885,52.22,75118.67,0.0,0.97139,3e-05,2.45949]
[1776593002901,52.22,75112.45,0.0,0.97119,3e-05,2.47406]
[1776593007944,52.22,75109.87,0.0,0.9711,3e-05,2.47998]
[1776593011969,52.22,75107.41,0.0,0.97107,3e-05,2.48134]
[1776593012971,52.22,75099.52,0.0,0.9708,3e-05,2.50001]
[1776593013981,52.22,75092.47,0.0,0.97056,3e-05,2.51674]
[1776593015993,52.22,75092.35,0.0,0.97056,3e-05,2.51684]
[1776593021032,52.22,75099.21,0.0,0.9708,3e-05,2.50001]
[1776593026066,52.22,75105.83,0.0,0.97103,3e-05,2.48399]
[1776593031114,52.21,75098.5,0.0,0.97079,3e-05,2.50117]
[1776593032108,52.21,75098.5,0.0,0.97079,3e-05,2.50109]
[1776593037144,52.21,75099.37,0.0,0.97082,3e-05,2.49865]
[1776593042178,52.21,75100.58,0.0,0.97087,3e-05,2.4954]
[1776593047215,52.21,75102.43,0.0,0.97094,3e-05,2.49067]
[1776593053255,52.21,75100.06,0.0,0.97086,3e-05,2.49591]
[1776593058291,52.2,75098.68,0.0,0.97082,3e-05,2.49885]
[1776593062319,52.2,75087.6,0.0,0.97045,3e-05,2.52499]
[1776593063326,52.2,75084.97,0.0,0.97036,3e-05,2.53118]
[1776593068361,52.2,75082.45,0.0,0.97028,3e-05,2.53655]
[1776593071381,52.19,75077.66,0.0,0.97017,3e-05,2.54331]
[1776593074406,52.19,75075.52,0.0,0.9701,3e-05,2.54798]
[1776593079442,52.19,75074.66,0.0,0.97008,3e-05,2.54926]
[1776593082461,52.18,75074.56,0.0,0.97009,3e-05,2.54905]
[1776593089511,52.18,75071.9,0.0,0.97001,3e-05,2.55442]
[1776593094545,52.17,75071.26,0.0,0.97,3e-05,2.55523]
[1776593100586,52.17,75069.49,0.0,0.96995,3e-05,2.55863]
[1776593102600,52.17,75047.81,0.0,0.96919,4e-05,2.61122]
[1776593103609,52.17,75048.74,0.0,0.96923,4e-05,2.6087]
[1776593111663,52.15,75050.3,0.0,0.96931,4e-05,2.60298]
[1776593116699,52.15,75056.37,0.0,0.96954,4e-05,2.58698]
[1776593121733,52.14,75058.72,0.0,0.96964,4e-05,2.58018]
[1776593126768,52.13,75059.12,0.0,0.96967,4e-05,2.57811]
[1776593131804,52.13,75059.12,0.0,0.96973,4e-05,2.57264]
[1776593139875,52.12,75059.54,0.0,0.96977,4e-05,2.56993]
[1776593145386,52.11,75059.41,0.0,0.96978,4e-05,2.56904]
[1776593155458,52.1,75058.52,0.0,0.96978,4e-05,2.56925]
[1776593161016,52.09,75058.18,0.0,0.96978,4e-05,2.56893]
[1776593166051,52.09,75057.67,0.0,0.96978,4e-05,2.56923]
[1776593171086,52.08,75061.13,0.0,0.96991,3e-05,2.55989]
[1776593175597,52.08,75067.15,0.0,0.97013,3e-05,2.54462]
[1776593181155,52.07,75067.24,0.0,0.97015,3e-05,2.54347]
[1776593186190,52.07,75063.0,0.0,0.97001,3e-05,2.55293]
[1776593193238,52.06,75064.94,0.0,0.97014,3e-05,2.54267]
[1776593198281,52.06,75064.23,0.0,0.97013,3e-05,2.54354]
[1776593202302,52.05,75051.87,0.0,0.96971,4e-05,2.57288]
[1776593203313,52.05,75051.05,0.0,0.96968,4e-05,2.57466]
[1776593206331,52.05,75060.2,0.0,0.97001,3e-05,2.55176]
[1776593207337,52.05,75061.75,0.0,0.97007,3e-05,2.54782]
[1776593212375,52.04,75059.06,0.0,0.96999,3e-05,2.55349]
[1776593217407,52.04,75056.08,0.0,0.9699,3e-05,2.55984]
[1776593222442,52.03,75054.82,0.0,0.96986,3e-05,2.56201]
[1776593223450,52.03,75047.92,0.0,0.96962,4e-05,2.57865]
[1776593224457,52.03,75044.37,0.0,0.9695,4e-05,2.58713]
[1776593229492,52.02,75043.07,0.0,0.96947,4e-05,2.58919]
[1776593234526,52.02,75038.23,0.0,0.96932,4e-05,2.59993]
[1776593239563,52.01,75032.91,0.0,0.96915,4e-05,2.61181]
[1776593245605,52.0,75030.28,0.0,0.96907,4e-05,2.61681]
[1776593247618,52.0,75036.02,0.0,0.96928,4e-05,2.60216]
[1776593248626,52.0,75036.53,0.0,0.96931,4e-05,2.60069]
[1776593253660,51.99,75036.51,0.0,0.96937,4e-05,2.59526]
[1776593258698,51.98,75028.06,0.0,0.96908,4e-05,2.61503]
[1776593263733,51.98,75032.51,0.0,0.96926,4e-05,2.60291]
[1776593268768,51.97,75032.16,0.0,0.96926,4e-05,2.60267]
[1776593272796,51.97,75026.67,0.0,0.96908,4e-05,2.61532]
[1776593274809,51.96,75019.71,0.0,0.96883,4e-05,2.63209]
[1776593275816,51.96,75018.75,0.0,0.9688,4e-05,2.63421]
[1776593279844,51.95,75013.71,0.0,0.96864,4e-05,2.64565]
[1776593284879,51.95,75013.46,0.0,0.96865,4e-05,2.64477]
[1776593289916,51.94,75015.29,0.0,0.96874,4e-05,2.63872]
[1776593296439,51.93,75017.27,0.0,0.96884,4e-05,2.63174]
[1776593302001,51.92,75019.01,0.0,0.96892,4e-05,2.62599]
[1776593306509,51.91,75025.71,0.0,0.96918,4e-05,2.60806]
[1776593312077,51.9,75022.64,0.0,0.96914,4e-05,2.6099]
[1776593313084,51.9,75014.9,0.0,0.96886,4e-05,2.62882]
[1776593315098,51.9,75013.03,0.0,0.96881,4e-05,2.63287]
[1776593319127,51.89,75008.72,0.0,0.96867,4e-05,2.64206]
[1776593321139,51.88,75013.87,0.0,0.96887,4e-05,2.62863]
[1776593326649,51.88,75025.26,0.0,0.9693,4e-05,2.59895]
[1776593328190,51.87,75026.41,0.0,0.96935,4e-05,2.59559]
[1776593333224,51.87,75029.29,0.0,0.96947,4e-05,2.58726]
[1776593339266,51.86,75029.18,0.0,0.96948,4e-05,2.58612]
[1776593344300,51.85,75025.89,0.0,0.96938,4e-05,2.59301]
[1776593349335,51.84,75026.41,0.0,0.96942,4e-05,2.59049]
[1776593355377,51.83,75022.17,0.0,0.96929,4e-05,2.59939]
[1776593366930,51.82,75024.54,0.0,0.96942,4e-05,2.59062]
[1776593373503,51.81,75024.2,0.0,0.96948,4e-05,2.58516]
[1776593382567,51.79,75024.5,0.0,0.96952,4e-05,2.58199]
[1776593387602,51.78,75027.61,0.0,0.96965,4e-05,2.57303]
[1776593388609,51.78,75032.86,0.0,0.96984,4e-05,2.55991]
[1776593389616,51.78,75039.39,0.0,0.97007,4e-05,2.54375]
[1776593390622,51.78,75040.2,0.0,0.97011,3e-05,2.54157]
[1776593395659,51.78,75040.43,0.0,0.97013,3e-05,2.54004]
[1776593400692,51.77,75039.32,0.0,0.9701,3e-05,2.54189]
[1776593405728,51.77,75037.3,0.0,0.97004,4e-05,2.54598]
[1776593410764,51.76,75036.48,0.0,0.97003,4e-05,2.54716]
[1776593411770,51.76,75028.86,0.0,0.96976,4e-05,2.56562]
[1776593412779,51.76,75026.6,0.0,0.96968,4e-05,2.57098]
[1776593415798,51.76,75021.42,0.0,0.96951,4e-05,2.58313]
[1776593420833,51.75,75020.99,0.0,0.96951,4e-05,2.58316]
[1776593425873,51.74,75025.55,0.0,0.96968,4e-05,2.57093]
[1776593426880,51.74,75031.36,0.0,0.96989,4e-05,2.55651]
[1776593427883,51.74,75034.79,0.0,0.97001,4e-05,2.54797]
[1776593432918,51.74,75031.58,0.0,0.96996,4e-05,2.55068]
[1776593437955,51.73,75031.75,0.0,0.96998,4e-05,2.54951]
[1776593446012,51.73,75032.66,0.0,0.97002,4e-05,2.54615]
[1776593451044,51.72,75031.68,0.0,0.97,4e-05,2.54783]
[1776593456078,51.72,75030.24,0.0,0.96996,4e-05,2.55064]
[1776593462123,51.71,75030.16,0.0,0.96997,4e-05,2.54999]
[1776593467636,51.71,75030.02,0.0,0.96997,4e-05,2.54949]
[1776593476221,51.7,75029.76,0.0,0.96998,4e-05,2.54903]
[1776593481734,51.7,75029.56,0.0,0.96999,4e-05,2.5487]
[1776593487299,51.69,75028.82,0.0,0.96997,4e-05,2.5497]
[1776593492333,51.69,75029.19,0.0,0.97004,4e-05,2.54377]
[1776593498376,51.68,75028.92,0.0,0.97004,4e-05,2.54368]
[1776593500394,51.68,75045.14,0.0,0.97061,3e-05,2.50408]
[1776593501874,51.68,75045.51,0.0,0.97063,3e-05,2.50313]
[1776593505425,51.68,75040.34,0.0,0.97045,3e-05,2.51539]
[1776593510460,51.69,75039.76,0.0,0.97041,3e-05,2.51824]
[1776593517509,51.69,75038.94,0.0,0.97038,3e-05,2.52038]
[1776593522544,51.69,75039.89,0.0,0.97042,3e-05,2.51767]
[1776593525564,51.69,75045.69,0.0,0.97062,3e-05,2.50343]
[1776593528586,51.69,75053.8,0.0,0.9709,3e-05,2.48377]
[1776593530599,51.69,75056.7,0.0,0.971,3e-05,2.4768]
[1776593532087,51.69,75063.88,0.0,0.97125,3e-05,2.45965]
[1776593532614,51.69,75063.88,0.0,0.97125,3e-05,2.45969]
[1776593533624,51.69,75063.75,0.0,0.97124,3e-05,2.46003]
[1776593537649,51.69,75069.11,0.0,0.97142,3e-05,2.44768]
[1776593541677,51.69,75069.73,0.0,0.97144,3e-05,2.44641]
[1776593546712,51.69,75069.42,0.0,0.97142,3e-05,2.44741]
[1776593551747,51.69,75065.95,0.0,0.97135,3e-05,2.4516]
[1776593556787,51.69,75067.14,0.0,0.97139,3e-05,2.44899]
[1776593562298,51.69,75068.41,0.0,0.97142,3e-05,2.4462]
[1776593567858,51.7,75072.7,0.0,0.97157,3e-05,2.4363]
[1776593572893,51.7,75074.18,0.0,0.97161,3e-05,2.4331]
[1776593577928,51.7,75073.21,0.0,0.97157,3e-05,2.43571]
[1776593582964,51.7,75072.27,0.0,0.97154,3e-05,2.43827]
[1776593587998,51.7,75072.32,0.0,0.97154,3e-05,2.43849]
[1776593589004,51.7,75067.1,0.0,0.97136,3e-05,2.45091]
[1776593595047,51.71,75067.55,0.0,0.97137,3e-05,2.45003]
[1776593600082,51.71,75068.09,0.0,0.97139,3e-05,2.44892]
[1776593605117,51.71,75072.05,0.0,0.97152,3e-05,2.43971]
[1776593610152,51.71,75074.95,0.0,0.97161,3e-05,2.43304]
[1776593612166,51.71,75063.8,0.0,0.97128,3e-05,2.45528]
[1776593613174,51.71,75056.91,0.0,0.97105,3e-05,2.47169]
[1776593615192,51.71,75056.91,0.0,0.97105,3e-05,2.47163]
[1776593621230,51.71,75058.64,0.0,0.97111,3e-05,2.46733]
[1776593622236,51.71,75064.74,0.0,0.97132,3e-05,2.45278]
[1776593623245,51.71,75066.1,0.0,0.97136,3e-05,2.44955]
[1776593628278,51.71,75063.8,0.0,0.97129,3e-05,2.45506]
[1776593634321,51.71,75063.77,0.0,0.97128,3e-05,2.45519]
[1776593636338,51.71,75070.03,0.0,0.97149,3e-05,2.44035]
[1776593637341,51.71,75070.67,0.0,0.97152,3e-05,2.43888]
[1776593642864,51.71,75072.06,0.0,0.97156,3e-05,2.43588]
[1776593645398,51.71,75066.39,0.0,0.97137,3e-05,2.44941]
[1776593650434,51.71,75065.06,0.0,0.97132,3e-05,2.45274]
[1776593655468,51.71,75068.98,0.0,0.97145,3e-05,2.44353]
[1776593657487,51.71,75075.13,0.0,0.97166,3e-05,2.42906]
[1776593659501,51.71,75080.76,0.0,0.97184,3e-05,2.41592]
[1776593664531,51.72,75077.48,0.0,0.97173,3e-05,2.42397]
[1776593669569,51.72,75072.65,0.0,0.97156,3e-05,2.43562]
[1776593670576,51.72,75079.23,0.0,0.97178,3e-05,2.42014]
[1776593671582,51.72,75078.39,0.0,0.9718,3e-05,2.41792]
[1776593676617,51.72,75078.7,0.0,0.97181,3e-05,2.41747]
[1776593681652,51.72,75079.3,0.0,0.97182,3e-05,2.41635]
[1776593686688,51.72,75075.78,0.0,0.9717,3e-05,2.42489]
[1776593693216,51.72,75075.89,0.0,0.9717,3e-05,2.4249]
[1776593699781,51.73,75076.52,0.0,0.97172,3e-05,2.42376]
[1776593704822,51.73,75077.28,0.0,0.97174,3e-05,2.42223]
[1776593705830,51.73,75068.7,0.0,0.97145,3e-05,2.44255]
[1776593706834,51.73,75058.41,0.0,0.9711,3e-05,2.46704]
[1776593707843,51.73,75066.3,0.0,0.97137,3e-05,2.44824]
[1776593708847,51.73,75069.75,0.0,0.97149,3e-05,2.44008]
[1776593710860,51.73,75063.16,0.0,0.97126,3e-05,2.45575]
[1776593712874,51.73,75056.07,0.0,0.97102,3e-05,2.47263]
[1776593716902,51.73,75045.65,0.0,0.97066,3e-05,2.4975]
[1776593717909,51.73,75045.44,0.0,0.97066,3e-05,2.49793]
[1776593723951,51.72,75045.2,0.0,0.97066,3e-05,2.49808]
[1776593728986,51.72,75043.49,0.0,0.9706,3e-05,2.50183]
[1776593734021,51.72,75038.78,0.0,0.97049,3e-05,2.509]
[1776593739056,51.72,75037.12,0.0,0.97043,3e-05,2.51254]
[1776593744092,51.72,75033.25,0.0,0.97031,3e-05,2.52144]
[1776593749126,51.72,75029.95,0.0,0.97018,4e-05,2.53007]
[1776593754171,51.73,75032.32,0.0,0.97024,3e-05,2.52603]
[1776593759207,51.74,75033.25,0.0,0.97024,3e-05,2.52605]
[1776593764243,51.76,75034.54,0.0,0.97025,3e-05,2.52518]
[1776593770284,51.77,75034.65,0.0,0.97022,3e-05,2.5276]
[1776593775320,51.79,75040.97,0.0,0.97041,3e-05,2.51449]
[1776593776326,51.79,75035.96,0.0,0.97023,3e-05,2.52708]
[1776593779347,51.8,75032.51,0.0,0.97009,4e-05,2.53678]
[1776593786396,51.81,75030.12,0.0,0.96996,4e-05,2.5456]
[1776593791432,51.82,75027.22,0.0,0.96989,4e-05,2.54984]
[1776593798481,51.83,75025.11,0.0,0.96979,4e-05,2.55627]
[1776593803991,51.85,75024.06,0.0,0.96972,4e-05,2.5614]
[1776593810577,51.86,75027.39,0.0,0.96981,4e-05,2.55523]
[1776593811584,51.86,75033.4,0.0,0.97002,4e-05,2.54043]
[1776593812588,51.86,75043.11,0.0,0.97036,3e-05,2.51677]
[1776593814061,51.85,75043.02,0.0,0.97036,3e-05,2.51682]
[1776593819637,51.85,75040.28,0.0,0.97027,3e-05,2.52299]
[1776593824672,51.85,75041.12,0.0,0.97031,3e-05,2.52058]
[1776593829710,51.85,75036.97,0.0,0.97017,3e-05,2.53024]
[1776593835749,51.84,75034.29,0.0,0.97008,4e-05,2.53619]
[1776593840784,51.84,75033.94,0.0,0.97008,4e-05,2.53655]
[1776593845819,51.84,75037.75,0.0,0.97022,3e-05,2.5268]
[1776593848843,51.84,75039.74,0.0,0.97029,3e-05,2.52174]
[1776593854345,51.83,75036.09,0.0,0.97022,3e-05,2.52582]
[1776593859918,51.83,75036.7,0.0,0.97025,3e-05,2.52383]
[1776593865959,51.83,75037.2,0.0,0.97027,3e-05,2.52211]
[1776593870994,51.83,75039.0,0.0,0.97034,3e-05,2.51737]
[1776593876030,51.82,75039.77,0.0,0.97037,3e-05,2.51517]
[1776593881065,51.82,75037.41,0.0,0.97029,3e-05,2.52054]
[1776593886102,51.82,75036.17,0.0,0.97026,3e-05,2.52317]
[1776593888113,51.82,75030.49,0.0,0.97006,4e-05,2.53678]
[1776593893148,51.82,75025.33,0.0,0.96988,4e-05,2.54883]
[1776593898184,51.81,75021.32,0.0,0.96975,4e-05,2.55805]
[1776593903218,51.81,75021.7,0.0,0.96977,4e-05,2.55656]
[1776593905232,51.81,75026.92,0.0,0.96996,4e-05,2.54362]
[1776593910267,51.81,75024.61,0.0,0.96988,4e-05,2.54884]
[1776593916309,51.8,75021.7,0.0,0.96984,4e-05,2.55097]
[1776593920336,51.8,75026.87,0.0,0.97003,4e-05,2.53801]
[1776593925371,51.8,75025.76,0.0,0.96999,4e-05,2.54028]
[1776593930408,51.79,75021.93,0.0,0.96986,4e-05,2.54915]
[1776593932423,51.79,75028.21,0.0,0.97009,4e-05,2.53363]
[1776593933429,51.79,75028.02,0.0,0.97008,4e-05,2.53402]
[1776593941485,51.79,75028.52,0.0,0.97011,4e-05,2.53214]
[1776593946522,51.79,75033.34,0.0,0.97028,3e-05,2.52002]
[1776593948534,51.79,75037.32,0.0,0.97043,3e-05,2.51026]
[1776593953570,51.78,75041.35,0.0,0.97057,3e-05,2.50031]
[1776593958604,51.78,75035.73,0.0,0.97038,3e-05,2.51369]
[1776593963639,51.78,75037.07,0.0,0.97043,3e-05,2.51018]
[1776593967668,51.78,75032.99,0.0,0.97029,3e-05,2.5198]
[1776593975189,51.78,75036.26,0.0,0.97046,3e-05,2.50688]
[1776593980764,51.77,75040.95,0.0,0.97063,3e-05,2.49514]
[1776593986809,51.77,75043.0,0.0,0.9707,3e-05,2.48985]
[1776593992846,51.77,75047.01,0.0,0.97085,3e-05,2.47995]
[1776593997881,51.77,75050.99,0.0,0.97099,3e-05,2.47022]
[1776594000901,51.77,75055.5,0.0,0.97114,3e-05,2.45939]
[1776594005936,51.77,75055.61,0.0,0.97114,3e-05,2.45908]
[1776594012986,51.77,75054.46,0.0,0.97111,3e-05,2.46177]
[1776594019028,51.77,75050.42,0.0,0.97097,3e-05,2.47138]
[1776594024065,51.77,75047.95,0.0,0.97088,3e-05,2.47726]
[1776594029101,51.77,75046.29,0.0,0.97083,3e-05,2.4812]
[1776594032118,51.77,75041.29,0.0,0.9707,3e-05,2.48885]
[1776594037154,51.77,75045.31,0.0,0.97084,3e-05,2.47915]
[1776594041180,51.77,75050.97,0.0,0.97104,3e-05,2.46564]
[1776594047224,51.77,75054.6,0.0,0.97116,3e-05,2.45712]
[1776594052258,51.77,75059.08,0.0,0.97131,3e-05,2.4466]
[1776594057294,51.99,75063.54,0.0,0.97094,3e-05,2.47279]
[1776594062328,52.24,75070.14,0.0,0.97056,3e-05,2.49971]
[1776594065350,52.38,75076.32,0.0,0.97043,3e-05,2.50909]
[1776594071392,52.66,75080.16,0.0,0.96991,3e-05,2.54601]
[1776594077434,52.78,75080.41,0.0,0.96962,3e-05,2.56605]
[1776594079452,52.86,75086.03,0.0,0.96962,3e-05,2.56626]
[1776594084485,53.06,75087.65,0.0,0.96921,4e-05,2.59516]
[1776594089520,53.02,75089.79,0.0,0.96937,3e-05,2.58411]
[1776594094553,52.94,75092.09,0.0,0.9697,3e-05,2.56033]
[1776594099587,52.88,75096.02,0.0,0.96997,3e-05,2.54136]
[1776594104622,52.85,75100.89,0.0,0.97021,3e-05,2.52463]
[1776594106636,52.84,75104.46,0.0,0.97035,3e-05,2.51468]
[1776594109659,52.83,75110.44,0.0,0.97058,3e-05,2.49889]
[1776594112678,52.83,75113.4,0.0,0.97069,3e-05,2.49119]
[1776594117714,52.83,75116.23,0.0,0.97079,3e-05,2.48426]
[1776594122748,52.83,75110.79,0.0,0.97061,3e-05,2.49708]
[1776594127789,52.83,75110.14,0.0,0.97059,3e-05,2.49824]
[1776594132825,52.83,75115.58,0.0,0.97077,3e-05,2.48541]
[1776594137858,52.83,75113.96,0.0,0.97071,3e-05,2.48977]
[1776594142893,52.83,75117.07,0.0,0.97081,3e-05,2.48293]
[1776594148937,52.83,75115.04,0.0,0.97074,3e-05,2.48782]
[1776594153975,52.83,75116.7,0.0,0.97084,3e-05,2.47965]
[1776594159011,52.83,75118.84,0.0,0.97091,3e-05,2.47479]
[1776594164043,52.83,75121.13,0.0,0.97099,3e-05,2.46931]
[1776594169078,52.89,75122.62,0.0,0.9709,3e-05,2.47555]
[1776594174113,53.01,75124.02,0.0,0.97068,3e-05,2.49144]
[1776594180155,53.02,75125.06,0.0,0.97068,3e-05,2.49168]
[1776594185190,53.04,75123.78,0.0,0.9706,3e-05,2.49689]
[1776594190225,53.05,75123.86,0.0,0.97057,3e-05,2.49884]
[1776594195262,53.06,75120.43,0.0,0.97043,3e-05,2.50901]
[1776594196741,53.06,75103.18,0.0,0.96983,3e-05,2.55033]
[1776594197277,53.07,75103.18,0.0,0.96983,3e-05,2.55068]
[1776594198283,53.07,75099.43,0.0,0.96969,3e-05,2.55997]
[1776594204323,53.14,75101.11,0.0,0.96958,3e-05,2.56791]
[1776594209360,53.16,75101.93,0.0,0.96956,3e-05,2.56932]
[1776594214394,53.18,75106.48,0.0,0.96973,3e-05,2.55659]
[1776594215401,53.18,75112.41,0.0,0.96993,3e-05,2.54277]
[1776594216890,53.18,75111.93,0.0,0.96991,3e-05,2.54423]
[1776594222449,53.19,75111.83,0.0,0.96988,3e-05,2.54636]
[1776594227484,53.2,75111.6,0.0,0.96985,3e-05,2.54847]
[1776594232519,53.21,75110.95,0.0,0.9698,3e-05,2.55159]
[1776594237555,53.23,75110.54,0.0,0.96975,3e-05,2.55531]
[1776594242589,53.25,75106.35,0.0,0.96955,3e-05,2.56883]
[1776594248632,53.27,75105.52,0.0,0.96947,3e-05,2.57501]
[1776594253665,53.29,75105.33,0.0,0.96941,3e-05,2.57894]
[1776594256687,53.31,75100.25,0.0,0.9692,3e-05,2.59321]
[1776594262730,53.33,75098.23,0.0,0.96907,4e-05,2.60207]
[1776594267765,53.35,75098.67,0.0,0.96904,4e-05,2.60426]
[1776594274814,53.38,75100.29,0.0,0.96908,4e-05,2.60037]
[1776594279850,53.39,75100.41,0.0,0.96904,4e-05,2.60324]
[1776594284886,53.41,75098.16,0.0,0.96892,4e-05,2.61174]
[1776594289921,53.43,75098.28,0.0,0.96888,4e-05,2.61446]
[1776594295963,53.45,75099.23,0.0,0.96886,4e-05,2.61573]
[1776594302006,53.47,75095.44,0.0,0.96868,4e-05,2.62831]
[1776594307042,53.49,75101.81,0.0,0.96886,4e-05,2.61574]
[1776594309056,53.5,75103.44,0.0,0.96891,4e-05,2.61297]
[1776594314111,53.51,75101.42,0.0,0.96879,4e-05,2.62069]
[1776594320135,53.53,75101.46,0.0,0.96875,4e-05,2.62396]
[1776594324181,53.55,75108.92,0.0,0.96898,4e-05,2.60821]
[1776594326185,53.55,75116.38,0.0,0.96922,3e-05,2.59146]
[1776594327667,53.56,75117.89,0.0,0.96926,3e-05,2.58908]
[1776594333236,53.57,75114.0,0.0,0.96915,3e-05,2.59518]
[1776594338270,53.57,75117.88,0.0,0.96927,3e-05,2.58697]
[1776594343303,53.58,75113.6,0.0,0.96911,3e-05,2.59833]
[1776594348359,53.59,75113.76,0.0,0.96908,3e-05,2.60022]
[1776594353394,53.61,75115.9,0.0,0.96911,3e-05,2.59821]
[1776594358429,53.62,75117.19,0.0,0.96913,3e-05,2.59672]
[1776594363464,53.63,75123.11,0.0,0.96932,3e-05,2.58377]
[1776594367951,53.64,75117.07,0.0,0.9691,3e-05,2.59917]
[1776594373534,53.64,75112.87,0.0,0.96893,4e-05,2.61058]
[1776594374542,53.65,75106.59,0.0,0.96871,4e-05,2.62589]
[1776594375549,53.65,75107.22,0.0,0.96873,4e-05,2.62454]
[1776594381590,53.65,75108.78,0.0,0.96877,4e-05,2.62135]
[1776594386631,53.65,75102.32,0.0,0.96853,4e-05,2.63778]
[1776594391666,53.65,75102.1,0.0,0.96859,4e-05,2.63265]
[1776594396702,53.64,75102.35,0.0,0.96862,4e-05,2.63042]
[1776594398715,53.63,75096.67,0.0,0.96843,4e-05,2.64352]
[1776594403751,53.62,75094.5,0.0,0.96838,4e-05,2.6471]
[1776594408785,53.61,75093.51,0.0,0.96837,4e-05,2.64785]
[1776594413820,53.6,75095.82,0.0,0.96847,4e-05,2.64068]
[1776594420869,53.59,75098.47,0.0,0.96861,4e-05,2.63151]
[1776594427918,53.58,75094.35,0.0,0.96847,4e-05,2.64051]
[1776594435974,53.59,75092.3,0.0,0.96839,4e-05,2.64635]
[1776594442016,53.57,75095.03,0.0,0.96852,4e-05,2.63746]
[1776594447052,53.56,75093.59,0.0,0.96849,4e-05,2.63913]
[1776594452086,53.55,75091.09,0.0,0.96848,4e-05,2.63883]
[1776594457124,53.54,75093.4,0.0,0.96859,4e-05,2.63143]
[1776594465177,53.53,75096.08,0.0,0.96872,4e-05,2.62222]
[1776594471219,53.51,75099.02,0.0,0.96886,4e-05,2.61317]
[1776594476254,53.5,75099.5,0.0,0.9689,4e-05,2.61043]
[1776594481295,53.49,75100.09,0.0,0.96894,4e-05,2.60745]
[1776594488803,53.48,75101.65,0.0,0.96903,4e-05,2.60125]
[1776594495392,53.47,75100.83,0.0,0.96903,4e-05,2.60141]
[1776594500439,53.46,75115.89,0.0,0.96957,3e-05,2.56386]
[1776594501441,53.46,75115.89,0.0,0.96958,3e-05,2.56332]
[1776594505466,53.45,75136.98,0.0,0.97031,3e-05,2.5128]
[1776594506476,53.45,75155.71,0.0,0.97094,3e-05,2.46899]
[1776594507481,53.45,75156.75,0.0,0.97098,3e-05,2.46651]
[1776594508944,53.45,75150.89,0.0,0.97079,3e-05,2.47992]
[1776594512517,53.45,75133.72,0.0,0.97026,3e-05,2.51534]
[1776594513529,53.45,75132.29,0.0,0.97021,3e-05,2.51854]
[1776594519014,53.45,75131.52,0.0,0.97018,3e-05,2.52123]
[1776594524606,53.46,75130.92,0.0,0.97014,3e-05,2.52364]
[1776594529641,53.46,75133.96,0.0,0.97023,3e-05,2.51751]
[1776594534676,53.47,75136.36,0.0,0.9703,3e-05,2.51289]
[1776594537697,53.47,75129.16,0.0,0.97004,3e-05,2.53043]
[1776594539154,53.48,75126.35,0.0,0.96994,3e-05,2.53743]
[1776594544748,53.48,75128.11,0.0,0.96999,3e-05,2.53419]
[1776594545757,53.48,75135.23,0.0,0.97023,3e-05,2.51758]
[1776594546763,53.48,75135.85,0.0,0.97025,3e-05,2.51631]
[1776594551797,53.49,75129.55,0.0,0.97002,3e-05,2.53202]
[1776594556833,53.49,75127.06,0.0,0.96992,3e-05,2.53869]
[1776594559294,53.5,75134.74,0.0,0.97018,3e-05,2.52091]
[1776594560861,53.5,75131.57,0.0,0.97008,3e-05,2.52832]
[1776594565894,53.49,75127.25,0.0,0.96994,3e-05,2.53738]
[1776594570930,53.48,75125.4,0.0,0.9699,3e-05,2.54056]
[1776594578987,53.47,75125.63,0.0,0.96998,3e-05,2.53379]
[1776594587043,53.46,75123.03,0.0,0.96992,3e-05,2.53814]
[1776594594091,53.45,75124.41,0.0,0.96999,3e-05,2.53338]
[1776594600135,53.44,75124.58,0.0,0.97001,3e-05,2.53173]
[1776594607184,53.43,75123.43,0.0,0.96999,3e-05,2.53296]
[1776594612218,53.43,75125.52,0.0,0.97008,3e-05,2.52697]
[1776594613226,53.43,75132.98,0.0,0.97033,3e-05,2.50923]
[1776594615240,53.43,75135.92,0.0,0.97044,3e-05,2.502]
[1776594620275,53.42,75131.0,0.0,0.97028,3e-05,2.51272]
[1776594621281,53.42,75127.57,0.0,0.97017,3e-05,2.5206]
[1776594623295,53.42,75124.76,0.0,0.97008,3e-05,2.52679]
[1776594628332,53.41,75124.17,0.0,0.97007,3e-05,2.52711]
[1776594633367,53.4,75125.93,0.0,0.9702,3e-05,2.51752]
[1776594636387,53.4,75129.05,0.0,0.97031,3e-05,2.50962]
[1776594642431,53.39,75134.06,0.0,0.9705,3e-05,2.49689]
[1776594646458,53.39,75141.92,0.0,0.97077,3e-05,2.47794]
[1776594651495,53.39,75143.78,0.0,0.97084,3e-05,2.47295]
[1776594654513,53.38,75135.67,0.0,0.97057,3e-05,2.49145]
[1776594655520,53.38,75133.88,0.0,0.97052,3e-05,2.49547]
[1776594660555,53.38,75136.23,0.0,0.97061,3e-05,2.48913]
[1776594665590,53.37,75138.5,0.0,0.9707,3e-05,2.48303]
[1776594668614,53.37,75146.5,0.0,0.97097,3e-05,2.46398]
[1776594673647,53.37,75147.25,0.0,0.97101,3e-05,2.46145]
[1776594678682,53.36,75144.65,0.0,0.97093,3e-05,2.46692]
[1776594683718,53.36,75144.47,0.0,0.97093,3e-05,2.46664]
[1776594688752,53.35,75145.58,0.0,0.97098,3e-05,2.46336]
[1776594692783,53.35,75131.8,0.0,0.97057,3e-05,2.49054]
[1776594693788,53.35,75129.84,0.0,0.97051,3e-05,2.49494]
[1776594698825,53.34,75129.83,0.0,0.97052,3e-05,2.494]
[1776594701847,53.34,75132.21,0.0,0.97061,3e-05,2.4879]
[1776594706881,53.33,75128.98,0.0,0.97052,3e-05,2.49444]
[1776594712924,53.33,75127.48,0.0,0.97048,3e-05,2.49695]
[1776594717960,53.32,75123.86,0.0,0.97037,3e-05,2.50459]
[1776594722993,53.32,75123.93,0.0,0.97038,3e-05,2.50361]
[1776594730489,53.31,75123.52,0.0,0.97038,3e-05,2.50349]
[1776594737092,53.3,75124.94,0.0,0.97045,3e-05,2.49911]
[1776594744140,53.3,75127.02,0.0,0.97053,3e-05,2.49321]
[1776594749175,53.29,75128.69,0.0,0.9706,3e-05,2.48858]
[1776594755219,53.29,75129.38,0.0,0.97068,3e-05,2.48177]
[1776594760252,53.28,75130.99,0.0,0.97075,3e-05,2.47735]
[1776594766295,53.28,75131.53,0.0,0.97077,3e-05,2.47532]
[1776594771330,53.28,75134.9,0.0,0.9709,3e-05,2.46685]
[1776594773344,53.27,75125.23,0.0,0.97057,3e-05,2.48919]
[1776594774352,53.27,75124.8,0.0,0.97056,3e-05,2.49004]
[1776594779386,53.27,75124.53,0.0,0.97056,3e-05,2.48988]
[1776594784421,53.26,75123.66,0.0,0.97055,3e-05,2.49114]
[1776594790912,53.26,75122.3,0.0,0.97051,3e-05,2.49341]
[1776594799526,53.25,75121.39,0.0,0.9705,3e-05,2.49422]
[1776594804561,53.25,75118.11,0.0,0.9704,3e-05,2.50119]
[1776594809597,53.24,75120.57,0.0,0.97049,3e-05,2.49469]
[1776594811614,53.24,75130.24,0.0,0.97087,3e-05,2.46745]
[1776594812620,53.24,75129.09,0.0,0.97083,3e-05,2.47003]
[1776594817655,53.24,75139.18,0.0,0.97118,3e-05,2.44619]
[1776594818661,53.24,75129.57,0.0,0.97086,3e-05,2.46845]
[1776594819670,53.24,75129.87,0.0,0.97087,3e-05,2.46765]
[1776594824703,53.23,75130.59,0.0,0.9709,3e-05,2.46548]
[1776594826717,53.23,75138.89,0.0,0.97118,3e-05,2.44603]
[1776594827725,53.23,75138.43,0.0,0.97117,3e-05,2.44702]
[1776594832759,53.23,75138.68,0.0,0.97118,3e-05,2.44608]
[1776594837795,53.23,75140.74,0.0,0.97125,3e-05,2.44097]
[1776594842829,53.23,75138.65,0.0,0.97119,3e-05,2.44545]
[1776594847864,53.22,75135.24,0.0,0.97108,3e-05,2.45292]
[1776594852899,53.22,75137.99,0.0,0.97118,3e-05,2.44608]
[1776594857934,53.22,75136.86,0.0,0.97115,3e-05,2.44828]
[1776594862969,53.21,75137.16,0.0,0.97116,3e-05,2.44714]
[1776594868007,53.21,75138.82,0.0,0.97122,3e-05,2.44289]
[1776594873041,53.21,75141.36,0.0,0.97136,3e-05,2.4323]
[1776594878077,53.21,75141.54,0.0,0.97137,3e-05,2.43153]
[1776594883111,53.2,75141.69,0.0,0.97138,3e-05,2.43076]
[1776594888147,53.2,75145.92,0.0,0.97153,3e-05,2.42067]
[1776594893181,53.2,75147.02,0.0,0.97157,3e-05,2.41786]
[1776594898216,53.2,75145.77,0.0,0.97153,3e-05,2.42046]
[1776594903251,53.2,75144.67,0.0,0.9715,3e-05,2.42268]
[1776594908289,53.2,75142.87,0.0,0.97145,3e-05,2.42648]
[1776594913323,53.19,75144.27,0.0,0.9715,3e-05,2.42293]
[1776594918358,53.19,75144.22,0.0,0.9715,3e-05,2.42272]
[1776594923394,53.19,75144.03,0.0,0.9715,3e-05,2.42285]
[1776594929435,53.19,75145.47,0.0,0.97155,3e-05,2.41915]
[1776594932456,53.19,75137.05,0.0,0.97132,3e-05,2.43404]
[1776594934473,53.18,75133.79,0.0,0.97122,3e-05,2.4414]
[1776594940513,53.18,75133.67,0.0,0.97122,3e-05,2.44109]
[1776594945548,53.18,75132.32,0.0,0.97118,3e-05,2.44374]
[1776594952040,53.17,75131.9,0.0,0.97118,3e-05,2.44417]
[1776594957633,53.17,75133.24,0.0,0.97123,3e-05,2.44055]
[1776594962670,53.17,75133.68,0.0,0.97125,3e-05,2.43912]
[1776594967703,53.17,75134.08,0.0,0.97127,3e-05,2.43779]
[1776594972739,53.16,75130.99,0.0,0.97117,3e-05,2.44455]
[1776594975759,53.16,75127.67,0.0,0.97106,3e-05,2.45196]
[1776594982250,53.16,75127.49,0.0,0.97107,3e-05,2.45165]
[1776594987845,53.15,75124.64,0.0,0.97098,3e-05,2.45778]
[1776594992881,53.15,75124.22,0.0,0.97102,3e-05,2.45394]
[1776594999930,53.15,75122.36,0.0,0.97097,3e-05,2.45768]
[1776595006979,53.14,75117.5,0.0,0.97081,3e-05,2.46836]
[1776595012460,53.14,75118.13,0.0,0.97084,3e-05,2.46632]
[1776595018059,53.14,75118.02,0.0,0.97084,3e-05,2.46615]
[1776595023094,53.14,75114.02,0.0,0.97072,3e-05,2.47504]
[1776595030143,53.15,75113.8,0.0,0.97068,3e-05,2.47724]
[1776595035179,53.14,75113.19,0.0,0.97067,3e-05,2.47818]
[1776595040217,53.14,75112.22,0.0,0.97064,3e-05,2.47995]
[1776595052740,53.13,75114.02,0.0,0.97077,3e-05,2.47001]
[1776595058340,53.13,75114.82,0.0,0.97081,3e-05,2.46759]
[1776595063376,53.13,75115.36,0.0,0.97083,3e-05,2.46588]
[1776595068410,53.12,75115.38,0.0,0.97084,3e-05,2.4654]
[1776595074453,53.12,75114.94,0.0,0.97083,3e-05,2.46592]
[1776595080494,53.12,75113.82,0.0,0.9708,3e-05,2.468]
[1776595086537,53.11,75113.78,0.0,0.97081,3e-05,2.46755]
[1776595093585,53.11,75113.63,0.0,0.97081,3e-05,2.46727]
[1776595097613,53.11,75118.88,0.0,0.97099,3e-05,2.4547]
[1776595099631,53.11,75124.23,0.0,0.97117,3e-05,2.44215]
[1776595104663,53.11,75122.75,0.0,0.97113,3e-05,2.44538]
[1776595110704,53.1,75124.16,0.0,0.97118,3e-05,2.44183]
[1776595112719,53.1,75129.44,0.0,0.9714,3e-05,2.42519]
[1776595117753,53.1,75126.86,0.0,0.97132,3e-05,2.43101]
[1776595123255,53.1,75128.41,0.0,0.97137,3e-05,2.42727]
[1776595128832,53.1,75129.82,0.0,0.97142,3e-05,2.42383]
[1776595133873,53.1,75134.28,0.0,0.97157,3e-05,2.4134]
[1776595138910,53.1,75135.28,0.0,0.97161,3e-05,2.411]
[1776595143945,53.1,75132.44,0.0,0.97152,3e-05,2.41741]
[1776595146970,53.1,75124.76,0.0,0.97126,3e-05,2.43503]
[1776595152001,53.09,75122.25,0.0,0.97118,3e-05,2.44051]
[1776595157039,53.09,75119.87,0.0,0.97111,3e-05,2.4457]
[1776595162074,53.09,75117.53,0.0,0.97104,3e-05,2.45078]
[1776595167106,53.09,75116.82,0.0,0.97102,3e-05,2.45209]
[1776595172141,53.09,75115.7,0.0,0.97103,3e-05,2.45001]
[1776595183676,53.08,75115.44,0.0,0.97103,3e-05,2.44985]
[1776595189263,53.08,75111.04,0.0,0.97089,3e-05,2.45977]
[1776595197320,53.08,75110.81,0.0,0.97089,3e-05,2.45964]
[1776595202354,53.07,75111.15,0.0,0.97091,3e-05,2.45844]
[1776595207389,53.07,75112.04,0.0,0.97095,3e-05,2.45596]
[1776595212424,53.07,75113.46,0.0,0.971,3e-05,2.45221]
[1776595217461,53.07,75109.83,0.0,0.97088,3e-05,2.46032]
[1776595223957,53.06,75107.12,0.0,0.9708,3e-05,2.46614]
[1776595230552,53.06,75106.73,0.0,0.97079,3e-05,2.46637]
[1776595235587,53.06,75098.44,0.0,0.97057,3e-05,2.48094]
[1776595239623,53.05,75107.75,0.0,0.97089,3e-05,2.45861]
[1776595240622,53.05,75105.51,0.0,0.97082,3e-05,2.46375]
[1776595245659,53.05,75104.6,0.0,0.97079,3e-05,2.46547]
[1776595250734,53.05,75102.97,0.0,0.97075,3e-05,2.46863]
[1776595255770,53.04,75102.35,0.0,0.97073,3e-05,2.4695]
[1776595260805,53.04,75102.67,0.0,0.97075,3e-05,2.46815]
[1776595265840,53.03,75101.5,0.0,0.97072,3e-05,2.4703]
[1776595270875,53.03,75096.92,0.0,0.97058,3e-05,2.48039]
[1776595276917,53.03,75099.49,0.0,0.97068,3e-05,2.47354]
[1776595281953,53.02,75099.97,0.0,0.9707,3e-05,2.47176]
[1776595286988,53.02,75100.33,0.0,0.97072,3e-05,2.47027]
[1776595294039,53.01,75100.28,0.0,0.97078,3e-05,2.46513]
[1776595299071,53.01,75099.96,0.0,0.97078,3e-05,2.46528]
[1776595305114,53.0,75100.05,0.0,0.97079,3e-05,2.46435]
[1776595310149,53.0,75100.58,0.0,0.97082,3e-05,2.46251]
[1776595318204,52.99,75100.35,0.0,0.97082,3e-05,2.46211]
[1776595323240,52.99,75100.41,0.0,0.97084,3e-05,2.46139]
[1776595326262,52.99,75106.96,0.0,0.97106,3e-05,2.44575]
[1776595331296,52.99,75106.45,0.0,0.97105,3e-05,2.44648]
[1776595336332,52.98,75106.42,0.0,0.97106,3e-05,2.4461]
[1776595343380,52.98,75106.05,0.0,0.97105,3e-05,2.44633]
[1776595348415,52.98,75107.05,0.0,0.97109,3e-05,2.44357]
[1776595353450,52.97,75107.59,0.0,0.97116,3e-05,2.43756]
[1776595358485,52.97,75111.65,0.0,0.97131,3e-05,2.42778]
[1776595363520,52.97,75112.91,0.0,0.97135,3e-05,2.42463]
[1776595368560,52.97,75111.59,0.0,0.97131,3e-05,2.42743]
[1776595373592,52.97,75110.26,0.0,0.97127,3e-05,2.43034]
[1776595385179,52.97,75108.4,0.0,0.97121,3e-05,2.43413]
[1776595390710,52.96,75106.72,0.0,0.97116,3e-05,2.4378]
[1776595395745,52.96,75106.62,0.0,0.97116,3e-05,2.43788]
[1776595399775,52.96,75113.78,0.0,0.9714,3e-05,2.42119]
[1776595401787,52.96,75117.75,0.0,0.97153,3e-05,2.41204]
[1776595406827,52.96,75118.97,0.0,0.97157,3e-05,2.40938]
[1776595411873,52.96,75122.33,0.0,0.97173,3e-05,2.39751]
[1776595416912,52.97,75125.95,0.0,0.97184,3e-05,2.38943]
[1776595421943,52.97,75132.63,0.0,0.97205,3e-05,2.37477]
[1776595426979,52.97,75137.25,0.0,0.97219,3e-05,2.36497]
[1776595433023,52.98,75137.85,0.0,0.97221,3e-05,2.36405]
[1776595438058,52.98,75137.74,0.0,0.9722,3e-05,2.36466]
[1776595443094,52.98,75134.86,0.0,0.9721,3e-05,2.37157]
[1776595448129,52.98,75132.81,0.0,0.97203,3e-05,2.37651]
[1776595453163,52.98,75134.28,0.0,0.97207,3e-05,2.37338]
[1776595458199,52.99,75134.28,0.0,0.97207,3e-05,2.37362]
[1776595463233,52.99,75133.65,0.0,0.97205,3e-05,2.37534]
[1776595468268,52.99,75134.89,0.0,0.97208,3e-05,2.37279]
[1776595475817,52.99,75135.56,0.0,0.97214,3e-05,2.36745]
[1776595481359,52.99,75135.81,0.0,0.97215,3e-05,2.36719]
[1776595488409,53.0,75131.82,0.0,0.97201,3e-05,2.37661]
[1776595495957,53.0,75129.96,0.0,0.97195,3e-05,2.3812]
[1776595506027,53.0,75126.71,0.0,0.97183,3e-05,2.38908]
[1776595514590,53.0,75126.0,0.0,0.97181,3e-05,2.39109]
[1776595519625,53.01,75124.48,0.0,0.97175,3e-05,2.39482]
[1776595526167,53.01,75126.66,0.0,0.97182,3e-05,2.39017]
[1776595531710,53.01,75127.13,0.0,0.97188,3e-05,2.38512]
[1776595536237,53.01,75119.0,0.0,0.9716,3e-05,2.40413]
[1776595544801,53.01,75118.3,0.0,0.97157,3e-05,2.40617]
[1776595549839,53.02,75120.1,0.0,0.97163,3e-05,2.40226]
[1776595554872,53.02,75123.61,0.0,0.97174,3e-05,2.39446]
[1776595559906,53.02,75125.82,0.0,0.97181,3e-05,2.38967]
[1776595565948,53.02,75123.81,0.0,0.97174,3e-05,2.39459]
[1776595571993,53.02,75124.08,0.0,0.97175,3e-05,2.39423]
[1776595577026,53.02,75124.7,0.0,0.97176,3e-05,2.39301]
[1776595585082,53.03,75127.42,0.0,0.97185,3e-05,2.38709]
[1776595588104,53.03,75103.37,0.0,0.97105,3e-05,2.4428]
[1776595589111,53.03,75103.49,0.0,0.97105,3e-05,2.44247]
[1776595594145,53.02,75105.33,0.0,0.97117,3e-05,2.43359]
[1776595600187,53.02,75106.06,0.0,0.97119,3e-05,2.43164]
[1776595605223,53.02,75106.61,0.0,0.97122,3e-05,2.43014]
[1776595610257,53.02,75107.85,0.0,0.97126,3e-05,2.427]
[1776595615293,53.02,75111.77,0.0,0.9714,3e-05,2.41766]
[1776595620329,53.02,75109.78,0.0,0.97133,3e-05,2.42206]
[1776595622346,53.02,75105.92,0.0,0.9712,3e-05,2.43084]
[1776595624356,53.02,75100.02,0.0,0.97101,3e-05,2.44449]
[1776595629391,53.01,75100.65,0.0,0.97104,3e-05,2.44255]
[1776595636440,53.01,75100.23,0.0,0.97103,3e-05,2.44284]
[1776595640469,53.01,75106.39,0.0,0.97124,3e-05,2.42811]
[1776595645505,53.0,75104.81,0.0,0.9712,3e-05,2.43142]
[1776595650540,53.0,75104.69,0.0,0.9712,3e-05,2.43134]
[1776595652553,53.0,75110.05,0.0,0.97143,3e-05,2.41444]
[1776595657589,53.0,75106.9,0.0,0.97132,3e-05,2.42149]
[1776595662624,53.0,75106.72,0.0,0.97132,3e-05,2.42168]
[1776595667153,53.0,75111.07,0.0,0.97147,3e-05,2.41146]
[1776595672694,53.0,75110.6,0.0,0.97146,3e-05,2.41244]
[1776595679742,53.0,75110.14,0.0,0.97144,3e-05,2.41336]
[1776595684778,53.0,75108.7,0.0,0.9714,3e-05,2.4166]
[1776595689814,52.99,75108.74,0.0,0.9714,3e-05,2.41644]
[1776595694849,52.99,75111.55,0.0,0.97149,3e-05,2.40992]
[1776595699884,52.99,75111.74,0.0,0.9715,3e-05,2.40953]
[1776595705926,53.0,75113.92,0.0,0.97157,3e-05,2.40459]
[1776595710962,53.0,75118.27,0.0,0.97171,3e-05,2.39471]
[1776595717503,53.0,75119.82,0.0,0.97181,3e-05,2.38704]
[1776595724053,53.0,75121.32,0.0,0.97185,3e-05,2.38388]
[1776595727574,53.0,75127.64,0.0,0.97206,3e-05,2.36956]
[1776595729088,53.0,75128.41,0.0,0.97208,3e-05,2.36791]
[1776595734123,53.0,75130.27,0.0,0.97214,3e-05,2.36403]
[1776595739158,53.01,75130.32,0.0,0.97213,3e-05,2.36429]
[1776595744193,53.01,75129.16,0.0,0.97209,3e-05,2.36729]
[1776595750242,53.01,75127.45,0.0,0.97203,3e-05,2.3716]
[1776595755270,53.01,75133.28,0.0,0.97221,3e-05,2.35871]
[1776595758291,53.01,75147.73,0.0,0.97268,3e-05,2.32629]
[1776595759299,53.02,75148.47,0.0,0.9727,3e-05,2.32477]
[1776595764333,53.02,75151.16,0.0,0.97278,3e-05,2.31948]
[1776595769370,53.02,75155.9,0.0,0.97292,3e-05,2.30963]
[1776595774414,53.03,75155.88,0.0,0.97295,3e-05,2.3063]
[1776595780445,53.04,75155.82,0.0,0.97293,3e-05,2.30748]
[1776595785481,53.04,75154.91,0.0,0.97289,3e-05,2.3104]
[1776595790516,53.05,75154.02,0.0,0.97285,3e-05,2.31328]
[1776595795550,53.05,75156.62,0.0,0.97292,3e-05,2.30839]
[1776595800586,53.06,75155.89,0.0,0.97288,3e-05,2.31099]
[1776595803609,53.06,75178.05,0.0,0.97358,3e-05,2.26234]
[1776595804614,53.07,75176.71,0.0,0.97353,3e-05,2.26558]
[1776595806635,53.07,75168.94,0.0,0.97327,3e-05,2.28355]
[1776595811690,53.08,75167.03,0.0,0.9732,3e-05,2.28875]
[1776595817734,53.09,75166.4,0.0,0.97316,3e-05,2.29158]
[1776595822768,53.09,75170.28,0.0,0.97327,3e-05,2.2842]
[1776595825789,53.1,75175.35,0.0,0.97341,3e-05,2.27375]
[1776595831831,53.11,75173.91,0.0,0.97339,3e-05,2.27436]
[1776595838391,53.12,75171.2,0.0,0.97328,3e-05,2.28227]
[1776595840897,53.12,75179.11,0.0,0.97352,3e-05,2.26534]
[1776595841905,53.13,75179.23,0.0,0.97352,3e-05,2.26538]
[1776595846943,53.17,75183.37,0.0,0.97355,3e-05,2.26331]
[1776595848461,53.17,75187.83,0.0,0.97368,3e-05,2.25415]
[1776595853990,53.18,75190.13,0.0,0.97374,3e-05,2.24996]
[1776595855002,53.18,75201.08,0.0,0.97407,3e-05,2.22639]
[1776595856006,53.18,75208.31,0.0,0.97429,3e-05,2.21107]
[1776595858541,53.19,75214.73,0.0,0.97448,3e-05,2.19742]
[1776595863053,53.18,75220.61,0.0,0.97466,3e-05,2.18465]
[1776595868612,53.18,75227.54,0.0,0.97487,3e-05,2.16954]
[1776595870102,53.18,75232.71,0.0,0.97503,3e-05,2.1585]
[1776595872115,53.18,75237.75,0.0,0.97518,3e-05,2.14773]
[1776595875143,53.18,75240.36,0.0,0.97525,3e-05,2.14258]
[1776595878682,53.18,75247.81,0.0,0.97547,3e-05,2.12686]
[1776595885208,53.18,75247.74,0.0,0.97547,3e-05,2.12703]
[1776595890242,53.18,75250.99,0.0,0.97556,3e-05,2.12025]
[1776595897291,53.19,75253.29,0.0,0.97567,3e-05,2.11155]
[1776595902327,53.19,75252.2,0.0,0.97564,3e-05,2.11393]
[1776595907361,53.19,75253.9,0.0,0.97569,3e-05,2.11049]
[1776595912396,53.19,75252.48,0.0,0.97564,3e-05,2.11356]
[1776595917431,53.19,75255.08,0.0,0.97572,3e-05,2.10823]
[1776595922467,53.19,75253.88,0.0,0.97568,3e-05,2.11086]
[1776595927501,53.19,75247.97,0.0,0.97551,3e-05,2.12331]
[1776595932536,53.19,75251.78,0.0,0.97562,3e-05,2.11535]
[1776595937571,53.19,75244.7,0.0,0.97541,3e-05,2.13023]
[1776595939585,53.19,75241.3,0.0,0.97531,3e-05,2.13735]
[1776595945627,53.19,75242.72,0.0,0.97535,3e-05,2.1342]
[1776595950664,53.19,75245.0,0.0,0.97542,3e-05,2.12929]
[1776595955700,53.19,75241.77,0.0,0.97537,3e-05,2.13192]
[1776595958718,53.19,75239.01,0.0,0.97529,3e-05,2.13763]
[1776595963754,53.19,75239.62,0.0,0.97532,3e-05,2.13615]
[1776595964761,53.18,75234.02,0.0,0.97515,3e-05,2.14795]
[1776595965773,53.18,75232.55,0.0,0.97511,3e-05,2.151]
[1776595968792,53.18,75224.46,0.0,0.97487,3e-05,2.168]
[1776595970806,53.18,75223.53,0.0,0.97484,3e-05,2.16979]
[1776595975849,53.18,75224.51,0.0,0.97488,3e-05,2.1672]
[1776595981889,53.17,75224.5,0.0,0.97489,3e-05,2.1666]
[1776595986925,53.17,75225.45,0.0,0.97492,3e-05,2.16404]
[1776595989946,53.17,75230.75,0.0,0.97509,3e-05,2.15246]
[1776595994983,53.17,75237.24,0.0,0.97527,3e-05,2.13914]
[1776596000015,53.18,75240.57,0.0,0.97536,3e-05,2.13261]
[1776596004042,53.17,75248.65,0.0,0.9756,3e-05,2.11539]
[1776596009077,53.17,75248.44,0.0,0.9756,3e-05,2.11556]
[1776596014114,53.17,75248.01,0.0,0.97564,3e-05,2.11211]
[1776596019666,53.17,75248.5,0.0,0.97566,3e-05,2.11072]
[1776596023175,53.17,75242.09,0.0,0.97547,3e-05,2.12388]
[1776596028210,53.16,75239.76,0.0,0.97541,3e-05,2.1284]
[1776596029736,53.16,75245.1,0.0,0.97557,3e-05,2.11701]
[1776596033245,53.16,75247.16,0.0,0.97563,3e-05,2.11249]
[1776596038282,53.16,75250.27,0.0,0.97573,3e-05,2.1057]
[1776596039806,53.16,75257.35,0.0,0.97593,3e-05,2.09086]
[1776596041305,53.16,75248.44,0.0,0.97568,3e-05,2.10939]
[1776596043316,53.16,75245.36,0.0,0.97559,3e-05,2.11569]
[1776596049876,53.15,75253.07,0.0,0.97582,3e-05,2.09922]
[1776596052378,53.15,75261.49,0.0,0.97606,3e-05,2.08162]
[1776596053386,53.15,75260.39,0.0,0.97603,3e-05,2.08389]
[1776596058421,53.15,75256.36,0.0,0.97591,3e-05,2.09219]
[1776596063456,53.15,75252.72,0.0,0.97581,3e-05,2.09966]
[1776596070019,53.15,75251.47,0.0,0.97578,3e-05,2.10211]
[1776596074532,53.15,75247.06,0.0,0.97569,3e-05,2.10717]
[1776596075540,53.15,75240.72,0.0,0.97551,3e-05,2.12042]
[1776596076548,53.15,75238.35,0.0,0.97544,3e-05,2.12536]
[1776596081581,53.15,75235.72,0.0,0.97537,3e-05,2.13062]
[1776596084602,53.15,75241.57,0.0,0.97554,3e-05,2.11815]
[1776596090157,53.15,75242.51,0.0,0.97557,3e-05,2.11598]
[1776596094673,53.14,75248.29,0.0,0.97574,3e-05,2.10368]
[1776596098701,53.14,75253.92,0.0,0.97591,3e-05,2.09186]
[1776596102730,53.14,75255.71,0.0,0.97596,3e-05,2.08813]
[1776596107764,53.14,75257.76,0.0,0.97602,3e-05,2.08385]
[1776596112800,53.14,75256.74,0.0,0.97599,3e-05,2.08597]
[1776596117834,53.14,75256.21,0.0,0.97597,3e-05,2.08708]
[1776596122871,53.14,75254.23,0.0,0.97592,3e-05,2.09121]
[1776596127904,53.14,75253.3,0.0,0.97589,3e-05,2.09314]
[1776596134954,53.14,75252.18,0.0,0.9759,3e-05,2.09147]
[1776596139989,53.14,75248.01,0.0,0.97578,3e-05,2.1002]
[1776596144019,53.14,75242.74,0.0,0.97562,3e-05,2.11126]
[1776596149054,53.15,75238.46,0.0,0.9755,3e-05,2.12032]
[1776596155116,53.15,75240.31,0.0,0.97555,3e-05,2.11647]
[1776596160140,53.15,75242.73,0.0,0.97562,3e-05,2.11143]
[1776596164166,53.15,75248.66,0.0,0.97579,3e-05,2.09911]
[1776596170209,53.15,75249.25,0.0,0.97581,3e-05,2.09805]
[1776596175245,53.15,75252.24,0.0,0.97589,3e-05,2.09198]
[1776596180278,53.15,75255.27,0.0,0.97598,3e-05,2.0859]
[1776596184305,53.15,75260.51,0.0,0.97612,3e-05,2.07527]
[1776596187327,53.15,75255.18,0.0,0.97598,3e-05,2.08577]
[1776596192362,53.12,75257.45,0.0,0.97613,3e-05,2.07368]
[1776596197397,53.1,75256.8,0.0,0.97616,3e-05,2.0717]
[1776596203439,53.08,75256.5,0.0,0.97621,3e-05,2.06841]
[1776596208475,53.06,75254.38,0.0,0.97619,3e-05,2.0696]
[1776596213510,53.05,75253.49,0.0,0.97618,3e-05,2.07058]
[1776596219553,53.05,75255.3,0.0,0.97623,3e-05,2.06673]
[1776596224587,53.03,75254.75,0.0,0.97626,3e-05,2.0647]
[1776596229622,53.01,75256.87,0.0,0.97636,3e-05,2.05723]
[1776596235665,52.98,75257.05,0.0,0.97641,3e-05,2.05324]
[1776596237678,52.98,75264.47,0.0,0.97664,3e-05,2.03683]
[1776596238685,52.97,75263.29,0.0,0.97661,3e-05,2.03868]
[1776596243720,52.95,75267.04,0.0,0.97676,3e-05,2.02821]
[1776596248755,52.94,75270.9,0.0,0.9769,3e-05,2.01768]
[1776596251286,52.93,75275.5,0.0,0.97709,3e-05,2.00342]
[1776596256812,52.91,75274.82,0.0,0.97711,3e-05,2.00186]
[1776596261852,52.89,75274.38,0.0,0.97713,3e-05,2.00036]
[1776596266881,52.88,75273.89,0.0,0.97715,3e-05,1.99899]
[1776596271917,52.86,75273.49,0.0,0.97717,3e-05,1.99746]
[1776596274939,52.85,75266.49,0.0,0.97699,3e-05,2.01024]
[1776596279973,52.84,75267.02,0.0,0.97704,3e-05,2.00674]
[1776596285011,52.82,75264.54,0.0,0.977,3e-05,2.00937]
[1776596290045,52.8,75262.8,0.0,0.97699,3e-05,2.01047]
[1776596297094,52.78,75262.34,0.0,0.97702,3e-05,2.00803]
[1776596303135,52.76,75260.77,0.0,0.97702,3e-05,2.00838]
[1776596308171,52.75,75260.08,0.0,0.97703,3e-05,2.00745]
[1776596313208,52.73,75260.37,0.0,0.97711,3e-05,2.00064]
[1776596318251,52.72,75260.18,0.0,0.97713,3e-05,1.99878]
[1776596323290,52.7,75260.04,0.0,0.97716,3e-05,1.99686]
[1776596328316,52.69,75261.43,0.0,0.97723,3e-05,1.99186]
[1776596331336,52.68,75266.81,0.0,0.97739,3e-05,1.98046]
[1776596336370,52.68,75265.94,0.0,0.97737,3e-05,1.98161]
[1776596341406,52.67,75270.05,0.0,0.97751,3e-05,1.97129]
[1776596346440,52.67,75269.74,0.0,0.97749,3e-05,1.97282]
[1776596351475,52.68,75265.37,0.0,0.97735,3e-05,1.9832]
[1776596356510,52.69,75264.55,0.0,0.97731,3e-05,1.98633]
[1776596362059,52.7,75266.71,0.0,0.97734,3e-05,1.98369]
[1776596368595,52.72,75268.83,0.0,0.97737,3e-05,1.98194]
[1776596373629,52.74,75269.59,0.0,0.97738,3e-05,1.98]
[1776596379684,52.77,75270.58,0.0,0.97736,3e-05,1.98159]
[1776596386721,52.78,75271.51,0.0,0.97736,3e-05,1.98155]
[1776596391757,52.79,75271.19,0.0,0.97734,3e-05,1.98348]
[1776596402339,52.81,75273.05,0.0,0.97735,3e-05,1.98223]
[1776596407868,52.83,75274.26,0.0,0.97734,3e-05,1.98297]
[1776596412903,52.85,75269.84,0.0,0.97718,3e-05,1.9952]
[1776596417938,52.86,75270.05,0.0,0.97716,3e-05,1.99628]
[1776596423980,52.87,75272.58,0.0,0.97721,3e-05,1.99249]
[1776596427001,52.87,75279.91,0.0,0.97741,3e-05,1.97839]
[1776596428009,52.87,75282.19,0.0,0.97748,3e-05,1.97332]
[1776596433043,52.85,75281.56,0.0,0.97753,3e-05,1.96831]
[1776596438078,52.84,75282.64,0.0,0.97759,3e-05,1.96384]
[1776596444121,52.82,75281.69,0.0,0.97761,3e-05,1.96303]
[1776596449155,52.81,75281.26,0.0,0.97761,3e-05,1.9624]
[1776596454190,52.79,75283.07,0.0,0.97769,3e-05,1.95661]
[1776596459225,52.78,75288.95,0.0,0.97788,3e-05,1.94283]
[1776596464262,52.77,75284.2,0.0,0.97778,3e-05,1.9503]
[1776596469297,52.75,75283.63,0.0,0.97779,3e-05,1.94944]
[1776596474332,52.74,75284.73,0.0,0.97785,3e-05,1.94532]
[1776596479365,52.73,75284.8,0.0,0.97787,3e-05,1.94327]
[1776596484400,52.71,75286.19,0.0,0.97794,3e-05,1.93862]
[1776596489434,52.7,75287.87,0.0,0.97801,3e-05,1.93343]
[1776596494470,52.69,75286.75,0.0,0.97804,3e-05,1.92997]
[1776596499506,52.68,75288.08,0.0,0.9781,3e-05,1.92555]
[1776596504542,52.67,75288.28,0.0,0.97813,3e-05,1.92338]
[1776596509577,52.65,75289.66,0.0,0.97819,3e-05,1.91891]
[1776596514611,52.64,75289.23,0.0,0.9782,3e-05,1.91803]
[1776596519647,52.63,75290.42,0.0,0.97826,3e-05,1.91397]
[1776596525690,52.62,75291.34,0.0,0.97831,3e-05,1.91014]
[1776596530725,52.6,75292.34,0.0,0.97836,3e-05,1.90651]
[1776596535759,52.59,75292.68,0.0,0.97839,3e-05,1.90421]
[1776596540795,52.58,75292.99,0.0,0.97842,3e-05,1.90198]
[1776596545830,52.57,75293.1,0.0,0.97845,3e-05,1.90016]
[1776596550868,52.56,75288.15,0.0,0.97834,3e-05,1.90796]
[1776596556906,52.54,75287.65,0.0,0.97839,3e-05,1.90315]
[1776596563474,52.53,75279.67,0.0,0.97821,3e-05,1.91694]
[1776596565970,52.52,75277.22,0.0,0.97815,3e-05,1.92079]
[1776596571007,52.52,75271.0,0.0,0.978,3e-05,1.93214]
[1776596574027,52.53,75270.95,0.0,0.97798,3e-05,1.93334]
[1776596579062,52.54,75271.16,0.0,0.97796,3e-05,1.93471]
[1776596585104,52.54,75271.58,0.0,0.97798,3e-05,1.93376]
[1776596591146,52.52,75272.16,0.0,0.97802,3e-05,1.93028]
[1776596601215,52.49,75271.71,0.0,0.97806,3e-05,1.92728]
[1776596609272,52.47,75272.33,0.0,0.97812,3e-05,1.92296]
[1776596614307,52.46,75273.75,0.0,0.97823,3e-05,1.91439]
[1776596621357,52.44,75273.93,0.0,0.97827,3e-05,1.91143]
[1776596629411,52.42,75274.09,0.0,0.97831,3e-05,1.90815]
[1776596634447,52.41,75272.51,0.0,0.97829,3e-05,1.90945]
[1776596639481,52.4,75272.93,0.0,0.97833,3e-05,1.90682]
[1776596644516,52.39,75275.2,0.0,0.97841,3e-05,1.9006]
[1776596649552,52.37,75275.05,0.0,0.97843,3e-05,1.89919]
[1776596661637,52.35,75274.9,0.0,0.97848,3e-05,1.89547]
[1776596666671,52.34,75276.23,0.0,0.97854,3e-05,1.89124]
[1776596672713,52.32,75276.39,0.0,0.97861,3e-05,1.88523]
[1776596678755,52.31,75276.17,0.0,0.97863,3e-05,1.88381]
[1776596684322,52.3,75276.11,0.0,0.97865,3e-05,1.88211]
[1776596691849,52.28,75276.05,0.0,0.97868,3e-05,1.88013]
[1776596696882,52.27,75276.25,0.0,0.9787,3e-05,1.87826]
[1776596701918,52.26,75276.44,0.0,0.97873,3e-05,1.87643]
[1776596706954,52.25,75274.2,0.0,0.97869,3e-05,1.87938]
[1776596711992,52.24,75271.59,0.0,0.97864,3e-05,1.88303]
[1776596717025,52.23,75272.15,0.0,0.97868,3e-05,1.88015]
[1776596722060,52.22,75273.19,0.0,0.97872,3e-05,1.87664]
[1776596727095,52.21,75272.52,0.0,0.97873,3e-05,1.87648]
[1776596732130,52.2,75272.01,0.0,0.97877,3e-05,1.87222]
[1776596739178,52.21,75271.78,0.0,0.97875,3e-05,1.87378]
[1776596740199,52.2,75282.88,0.0,0.97905,3e-05,1.85159]
[1776596741198,52.2,75292.02,0.0,0.9793,3e-05,1.83368]
[1776596742203,52.2,75291.42,0.0,0.97928,3e-05,1.83461]
[1776596747237,52.19,75286.06,0.0,0.97916,3e-05,1.84382]
[1776596752272,52.19,75283.05,0.0,0.9791,3e-05,1.84847]
[1776596758314,52.17,75281.39,0.0,0.97907,3e-05,1.85004]
[1776596764898,52.16,75280.13,0.0,0.97906,3e-05,1.85111]
[1776596772413,52.15,75279.56,0.0,0.97907,3e-05,1.85043]
[1776596777446,52.14,75278.65,0.0,0.97906,3e-05,1.85111]
[1776596778460,52.14,75285.75,0.0,0.97925,3e-05,1.83719]
[1776596782482,52.17,75279.09,0.0,0.97903,3e-05,1.85355]
[1776596787519,52.19,75276.4,0.0,0.97891,3e-05,1.862]
[1776596795574,52.22,75276.3,0.0,0.9789,3e-05,1.86234]
[1776596796581,52.22,75280.92,0.0,0.97901,3e-05,1.85388]
[1776596801615,52.24,75282.0,0.0,0.97901,3e-05,1.85437]
[1776596806651,52.24,75278.16,0.0,0.97889,3e-05,1.86263]
[1776596812692,52.26,75274.31,0.0,0.97875,3e-05,1.8731]
[1776596817728,52.29,75274.58,0.0,0.97871,3e-05,1.87654]
[1776596822762,52.32,75273.97,0.0,0.97863,3e-05,1.88211]
[1776596827799,52.35,75276.8,0.0,0.97865,3e-05,1.88094]
[1776596832835,52.38,75275.9,0.0,0.97857,3e-05,1.88707]
[1776596837869,52.41,75275.92,0.0,0.97851,3e-05,1.89137]
[1776596842903,52.44,75272.93,0.0,0.97837,3e-05,1.90149]
[1776596847946,52.47,75273.24,0.0,0.97832,3e-05,1.90507]
[1776596855529,52.51,75273.54,0.0,0.97828,3e-05,1.90728]
[1776596864055,52.56,75274.14,0.0,0.97821,3e-05,1.91264]
[1776596869090,52.59,75277.81,0.0,0.97825,3e-05,1.90949]
[1776596874126,52.61,75278.39,0.0,0.97822,3e-05,1.91241]
[1776596879161,52.64,75276.02,0.0,0.9781,3e-05,1.92111]
[1776596884197,52.67,75276.27,0.0,0.97805,3e-05,1.92459]
[1776596892252,52.71,75276.24,0.0,0.97796,3e-05,1.93091]
[1776596898297,52.74,75277.69,0.0,0.97794,3e-05,1.93269]
[1776596904337,52.77,75277.25,0.0,0.97787,3e-05,1.93817]
[1776596910379,52.81,75277.5,0.0,0.97781,3e-05,1.94225]
[1776596915414,52.83,75279.34,0.0,0.97785,3e-05,1.93852]
[1776596920450,52.86,75279.51,0.0,0.97781,3e-05,1.942]
[1776596925487,52.88,75284.75,0.0,0.9779,3e-05,1.93545]
[1776596930520,52.92,75287.4,0.0,0.97791,3e-05,1.93482]
[1776596935568,52.93,75304.12,0.0,0.97832,3e-05,1.90461]
[1776596936599,52.94,75311.72,0.0,0.97852,3e-05,1.8902]
[1776596937590,52.94,75317.1,0.0,0.97865,3e-05,1.8802]
[1776596938601,52.94,75339.61,0.0,0.97923,3e-05,1.83749]
[1776596939609,52.95,75336.67,0.0,0.97915,3e-05,1.84359]
[1776596940613,52.95,75326.96,0.0,0.97889,3e-05,1.86266]
[1776596941674,52.95,75325.33,0.0,0.97884,3e-05,1.86626]
[1776596942643,52.96,75335.23,0.0,0.97909,3e-05,1.84776]
[1776596943650,52.96,75347.54,0.0,0.9794,3e-05,1.82469]
[1776596948685,52.95,75350.38,0.0,0.97949,3e-05,1.81843]
[1776596953720,52.95,75351.43,0.0,0.97953,3e-05,1.81558]
[1776596954727,52.94,75357.16,0.0,0.97967,3e-05,1.80467]
[1776596956745,52.94,75377.63,0.0,0.98019,2e-05,1.76647]
[1776596957752,52.94,75391.11,0.0,0.98052,2e-05,1.74163]
[1776596959764,52.94,75382.52,0.0,0.98031,2e-05,1.75723]
[1776596961781,52.94,75391.46,0.0,0.98053,2e-05,1.74078]
[1776596962792,52.94,75397.52,0.0,0.98068,2e-05,1.72975]
[1776596964801,52.94,75402.98,0.0,0.98081,2e-05,1.71987]
[1776596968826,52.94,75415.0,0.0,0.98109,2e-05,1.69834]
[1776596973861,52.94,75415.5,0.0,0.98114,2e-05,1.69412]
[1776596978896,52.95,75416.06,0.0,0.98115,2e-05,1.69342]
[1776596981917,52.95,75410.54,0.0,0.98102,2e-05,1.70346]
[1776596985948,52.95,75415.24,0.0,0.98113,2e-05,1.69523]
[1776596987959,52.95,75423.27,0.0,0.98131,2e-05,1.68108]
[1776596989974,52.95,75428.6,0.0,0.98143,2e-05,1.67183]
[1776596991989,52.95,75442.24,0.0,0.98175,2e-05,1.6481]
[1776596992997,52.95,75454.13,0.0,0.98202,2e-05,1.62759]
[1776596994002,52.95,75461.15,0.0,0.98217,2e-05,1.61567]
[1776596999040,52.96,75464.79,0.0,0.98224,2e-05,1.6104]
[1776597000047,52.96,75471.85,0.0,0.9824,2e-05,1.59854]
[1776597005082,52.97,75473.67,0.0,0.98242,2e-05,1.59655]
[1776597010121,52.98,75472.73,0.0,0.98239,2e-05,1.59927]
[1776597015152,52.99,75476.6,0.0,0.98246,2e-05,1.59382]
[1776597020189,53.0,75479.35,0.0,0.98251,2e-05,1.59032]
[1776597024219,53.01,75475.1,0.0,0.9824,2e-05,1.59845]
[1776597029261,53.01,75472.83,0.0,0.98234,2e-05,1.60341]
[1776597031267,53.02,75467.67,0.0,0.98225,2e-05,1.60918]
[1776597036302,53.02,75469.66,0.0,0.98228,2e-05,1.60673]
[1776597037311,53.03,75463.32,0.0,0.98214,2e-05,1.61779]
[1776597038319,53.03,75446.5,0.0,0.98175,2e-05,1.6471]
[1776597039328,53.03,75442.6,0.0,0.98166,2e-05,1.65403]
[1776597041340,53.03,75435.22,0.0,0.98149,2e-05,1.66718]
[1776597042350,53.03,75431.63,0.0,0.9814,2e-05,1.67359]
[1776597043874,53.03,75416.98,0.0,0.98106,2e-05,1.69968]
[1776597045370,53.03,75411.56,0.0,0.98093,2e-05,1.70948]
[1776597046376,53.03,75409.41,0.0,0.98088,2e-05,1.71335]
[1776597047383,53.03,75414.83,0.0,0.98101,2e-05,1.70362]
[1776597050407,53.03,75405.6,0.0,0.98079,2e-05,1.72026]
[1776597051415,53.03,75397.37,0.0,0.98059,2e-05,1.73515]
[1776597052430,53.03,75394.64,0.0,0.98052,2e-05,1.74008]
[1776597053945,53.03,75365.19,0.0,0.9798,3e-05,1.79422]
[1776597055442,53.03,75367.1,0.0,0.97985,3e-05,1.79054]
[1776597060478,53.02,75369.53,0.0,0.97991,2e-05,1.78545]
[1776597065512,53.02,75369.45,0.0,0.97992,2e-05,1.78508]
[1776597070547,53.02,75375.04,0.0,0.98006,2e-05,1.77422]
[1776597074095,53.02,75386.05,0.0,0.98034,2e-05,1.75366]
[1776597077596,53.01,75392.37,0.0,0.9805,2e-05,1.74197]
[1776597084165,53.01,75394.24,0.0,0.98054,2e-05,1.73836]
[1776597089680,53.01,75394.94,0.0,0.98056,2e-05,1.73702]
[1776597094721,53.01,75399.06,0.0,0.9807,2e-05,1.7259]
[1776597099756,53.01,75401.83,0.0,0.98077,2e-05,1.72091]
[1776597104792,53.01,75407.13,0.0,0.98089,2e-05,1.71139]
[1776597106814,53.01,75401.77,0.0,0.98076,2e-05,1.72105]
[1776597108821,53.01,75392.76,0.0,0.98055,2e-05,1.73733]
[1776597112849,53.01,75399.3,0.0,0.98071,2e-05,1.72535]
[1776597113915,53.01,75399.91,0.0,0.98072,2e-05,1.72424]
[1776597118950,53.01,75399.87,0.0,0.98072,2e-05,1.72429]
[1776597122978,53.01,75391.86,0.0,0.98053,2e-05,1.73875]
[1776597124992,53.01,75389.34,0.0,0.98047,2e-05,1.74326]
[1776597130026,53.01,75390.65,0.0,0.9805,2e-05,1.74066]
[1776597136079,53.01,75387.68,0.0,0.98043,2e-05,1.74579]
[1776597141107,53.0,75392.88,0.0,0.98056,2e-05,1.7361]
[1776597144131,53.0,75398.17,0.0,0.98069,2e-05,1.72643]
[1776597150170,53.0,75398.32,0.0,0.9807,2e-05,1.72603]
[1776597156212,53.0,75395.16,0.0,0.98066,2e-05,1.72803]
[1776597160240,53.0,75387.02,0.0,0.98047,2e-05,1.74272]
[1776597165275,53.0,75388.49,0.0,0.9805,2e-05,1.73983]
[1776597170310,53.0,75392.69,0.0,0.98061,2e-05,1.732]
[1776597174343,53.0,75403.85,0.0,0.98088,2e-05,1.71172]
[1776597174808,53.0,75408.9,0.0,0.981,2e-05,1.70265]
[1776597180380,53.0,75408.62,0.0,0.98099,2e-05,1.70325]
[1776597183402,53.0,75401.0,0.0,0.98081,2e-05,1.71698]
[1776597186422,53.0,75395.11,0.0,0.98067,2e-05,1.72757]
[1776597191458,53.0,75391.48,0.0,0.98058,2e-05,1.73402]
[1776597194949,53.0,75401.98,0.0,0.98084,2e-05,1.71494]
[1776597195487,53.0,75401.98,0.0,0.98084,2e-05,1.71494]
[1776597200522,53.0,75400.57,0.0,0.9808,2e-05,1.71752]
[1776597205556,53.0,75398.84,0.0,0.98076,2e-05,1.72069]
[1776597210589,53.0,75398.21,0.0,0.98074,2e-05,1.72186]
[1776597213612,53.0,75392.79,0.0,0.98065,2e-05,1.72809]
[1776597215089,53.0,75386.9,0.0,0.98051,2e-05,1.7388]
[1776597218646,53.0,75384.31,0.0,0.98045,2e-05,1.74347]
[1776597223682,53.0,75386.86,0.0,0.98051,2e-05,1.73874]
[1776597226702,53.0,75391.55,0.0,0.98062,2e-05,1.73023]
[1776597231737,53.0,75390.96,0.0,0.98061,2e-05,1.73136]
[1776597236773,53.0,75390.29,0.0,0.98059,2e-05,1.73266]
[1776597241808,53.0,75388.48,0.0,0.98054,2e-05,1.73604]
[1776597246841,53.0,75387.31,0.0,0.98052,2e-05,1.73826]
[1776597251877,53.0,75385.71,0.0,0.98048,2e-05,1.74126]
[1776597256912,53.0,75384.94,0.0,0.98046,2e-05,1.74275]
[1776597259934,53.0,75390.89,0.0,0.9806,2e-05,1.73198]
[1776597260942,53.0,75400.73,0.0,0.98084,2e-05,1.71421]
[1776597261947,53.0,75401.99,0.0,0.98087,2e-05,1.712]
[1776597266986,53.0,75402.8,0.0,0.98088,2e-05,1.71088]
[1776597268999,53.01,75409.46,0.0,0.98104,2e-05,1.69907]
[1776597270012,53.01,75416.28,0.0,0.9812,2e-05,1.68698]
[1776597271014,53.01,75417.92,0.0,0.98127,2e-05,1.68061]
[1776597274038,53.01,75425.2,0.0,0.98144,2e-05,1.66804]
[1776597275512,53.01,75431.09,0.0,0.98157,2e-05,1.65793]
[1776597281087,53.02,75433.82,0.0,0.98163,2e-05,1.65385]
[1776597284109,53.02,75440.41,0.0,0.98177,2e-05,1.64278]
[1776597290151,53.03,75443.06,0.0,0.98182,2e-05,1.63914]
[1776597294179,53.03,75438.74,0.0,0.98171,2e-05,1.64733]
[1776597295190,53.03,75438.59,0.0,0.98171,2e-05,1.64774]
[1776597299215,53.04,75445.1,0.0,0.98185,2e-05,1.63698]
[1776597302274,53.04,75443.8,0.0,0.98181,2e-05,1.63975]
[1776597303243,53.04,75441.96,0.0,0.98177,2e-05,1.64311]
[1776597310292,53.05,75442.93,0.0,0.98178,2e-05,1.64249]
[1776597315328,53.06,75442.83,0.0,0.98177,2e-05,1.64341]
[1776597317341,53.06,75465.02,0.0,0.98227,2e-05,1.60538]
[1776597318348,53.06,75463.62,0.0,0.98223,2e-05,1.60799]
[1776597320363,53.06,75468.95,0.0,0.98235,2e-05,1.59929]
[1776597321369,53.06,75480.4,0.0,0.9826,2e-05,1.58006]
[1776597322377,53.07,75486.41,0.0,0.98273,2e-05,1.57018]
[1776597324392,53.07,75488.13,0.0,0.98276,2e-05,1.56782]
[1776597326404,53.07,75494.98,0.0,0.9829,2e-05,1.55688]
[1776597330437,53.08,75502.7,0.0,0.98305,2e-05,1.54517]
[1776597332453,53.09,75509.62,0.0,0.98323,2e-05,1.53096]
[1776597334466,53.09,75515.57,0.0,0.98335,2e-05,1.5218]
[1776597335475,53.1,75522.79,0.0,0.9835,2e-05,1.51032]
[1776597336480,53.1,75522.88,0.0,0.98349,2e-05,1.51051]
[1776597341516,53.11,75529.05,0.0,0.9836,2e-05,1.50249]
[1776597346551,53.13,75527.49,0.0,0.98354,2e-05,1.50673]
[1776597348566,53.13,75532.98,0.0,0.98365,2e-05,1.49852]
[1776597353599,53.15,75531.94,0.0,0.9836,2e-05,1.50193]
[1776597358635,53.16,75533.26,0.0,0.98361,2e-05,1.50148]
[1776597361667,53.17,75540.78,0.0,0.98375,2e-05,1.49035]
[1776597362663,53.17,75534.03,0.0,0.98361,2e-05,1.50162]
[1776597363672,53.17,75532.13,0.0,0.98357,2e-05,1.50504]
[1776597367698,53.18,75539.2,0.0,0.9837,2e-05,1.49491]
[1776597368704,53.19,75538.68,0.0,0.98368,2e-05,1.4961]
[1776597370720,53.19,75526.36,0.0,0.98341,2e-05,1.51678]
[1776597371727,53.19,75525.9,0.0,0.9834,2e-05,1.51784]
[1776597374748,53.2,75519.07,0.0,0.98324,2e-05,1.52996]
[1776597376233,53.2,75515.52,0.0,0.98316,2e-05,1.5361]
[1776597378776,53.21,75506.95,0.0,0.98297,2e-05,1.55111]
[1776597383810,53.22,75507.69,0.0,0.98297,2e-05,1.55114]
[1776597388846,53.23,75507.51,0.0,0.98295,2e-05,1.5527]
[1776597393353,53.24,75514.86,0.0,0.98313,2e-05,1.53816]
[1776597395904,53.24,75532.4,0.0,0.98349,2e-05,1.51026]
[1776597396912,53.25,75537.44,0.0,0.98359,2e-05,1.50241]
[1776597401945,53.26,75540.24,0.0,0.98363,2e-05,1.49956]
[1776597404967,53.27,75547.6,0.0,0.98377,2e-05,1.48874]
[1776597408995,53.28,75547.43,0.0,0.98375,2e-05,1.49046]
[1776597412017,53.29,75559.0,0.0,0.98397,2e-05,1.47305]
[1776597413492,53.29,75565.23,0.0,0.98409,2e-05,1.46355]
[1776597415038,53.3,75568.51,0.0,0.98415,2e-05,1.45918]
[1776597420072,53.31,75567.57,0.0,0.9841,2e-05,1.46277]
[1776597422087,53.32,75561.17,0.0,0.98396,2e-05,1.47377]
[1776597423562,53.32,75558.84,0.0,0.98391,2e-05,1.47788]
[1776597429135,53.34,75559.06,0.0,0.98388,2e-05,1.47992]
[1776597431153,53.35,75552.55,0.0,0.98374,2e-05,1.49113]
[1776597436185,53.35,75549.8,0.0,0.98368,2e-05,1.496]
[1776597442227,53.35,75549.37,0.0,0.98368,2e-05,1.49611]
[1776597447264,53.34,75549.87,0.0,0.98369,2e-05,1.49484]
[1776597452296,53.34,75549.72,0.0,0.98373,2e-05,1.49132]
[1776597457331,53.34,75550.28,0.0,0.98375,2e-05,1.49]
[1776597460352,53.34,75561.62,0.0,0.98398,2e-05,1.47164]
[1776597461364,53.34,75563.89,0.0,0.98403,2e-05,1.46798]
[1776597466398,53.33,75559.66,0.0,0.98395,2e-05,1.47445]
[1776597467411,53.33,75565.28,0.0,0.98406,2e-05,1.46546]
[1776597469424,53.33,75573.32,0.0,0.98423,2e-05,1.45268]
[1776597470431,53.33,75579.17,0.0,0.98434,2e-05,1.44346]
[1776597471435,53.33,75579.61,0.0,0.98435,2e-05,1.44276]
[1776597477478,53.33,75578.9,0.0,0.98434,2e-05,1.4438]
[1776597482515,53.33,75567.64,0.0,0.98411,2e-05,1.46146]
[1776597483524,53.33,75562.42,0.0,0.98401,2e-05,1.46969]
[1776597484529,53.33,75557.62,0.0,0.98391,2e-05,1.47727]
[1776597487549,53.33,75556.71,0.0,0.98389,2e-05,1.47848]
[1776597492584,53.33,75560.02,0.0,0.98397,2e-05,1.47284]
[1776597496615,53.32,75567.48,0.0,0.98412,2e-05,1.46073]
[1776597497619,53.32,75571.67,0.0,0.98421,2e-05,1.45406]
[1776597500646,53.32,75565.59,0.0,0.98409,2e-05,1.46357]
[1776597502661,53.32,75565.11,0.0,0.98408,2e-05,1.46423]
[1776597507695,53.32,75569.19,0.0,0.98416,2e-05,1.45749]
[1776597511723,53.32,75561.41,0.0,0.98404,2e-05,1.46633]
[1776597513737,53.32,75546.58,0.0,0.98374,2e-05,1.48987]
[1776597515752,53.31,75538.44,0.0,0.98357,2e-05,1.50278]
[1776597516758,53.31,75531.12,0.0,0.98342,2e-05,1.51452]
[1776597519780,53.31,75524.01,0.0,0.98328,2e-05,1.52567]
[1776597521793,53.31,75522.33,0.0,0.98324,2e-05,1.52809]
[1776597526832,53.3,75523.49,0.0,0.98328,2e-05,1.52529]
[1776597532872,53.29,75524.09,0.0,0.98331,2e-05,1.52324]
[1776597537912,53.28,75521.85,0.0,0.98327,2e-05,1.52601]
[1776597541936,53.28,75515.99,0.0,0.98316,2e-05,1.53489]
[1776597542945,53.28,75518.5,0.0,0.98321,2e-05,1.53055]
[1776597544417,53.28,75512.49,0.0,0.98309,2e-05,1.54026]
[1776597545964,53.27,75511.57,0.0,0.98307,2e-05,1.54135]
[1776597550998,53.26,75510.43,0.0,0.98306,2e-05,1.54216]
[1776597556034,53.26,75506.51,0.0,0.98299,2e-05,1.54761]
[1776597561073,53.25,75503.13,0.0,0.98293,2e-05,1.55215]
[1776597570132,53.24,75502.92,0.0,0.98294,2e-05,1.55108]
[1776597577180,53.23,75502.21,0.0,0.98297,2e-05,1.54839]
[1776597579210,53.23,75496.42,0.0,0.98285,2e-05,1.55763]
[1776597580205,53.23,75492.02,0.0,0.98275,2e-05,1.56525]
[1776597582218,53.23,75490.69,0.0,0.98272,2e-05,1.5675]
[1776597587254,53.23,75488.41,0.0,0.98267,2e-05,1.5716]
[1776597589267,53.24,75485.94,0.0,0.98261,2e-05,1.57622]
[1776597591286,53.24,75471.39,0.0,0.98228,2e-05,1.60132]
[1776597592289,53.24,75465.86,0.0,0.98215,2e-05,1.61095]
[1776597593296,53.24,75465.34,0.0,0.98214,2e-05,1.61201]
[1776597597323,53.25,75460.36,0.0,0.98202,2e-05,1.62118]
[1776597602362,53.25,75463.57,0.0,0.98208,2e-05,1.61633]
[1776597607397,53.26,75464.08,0.0,0.98208,2e-05,1.61614]
[1776597612432,53.26,75463.87,0.0,0.98207,2e-05,1.61712]
[1776597616460,53.27,75438.99,0.0,0.98149,2e-05,1.66081]
[1776597617468,53.27,75425.71,0.0,0.98118,2e-05,1.68421]
[1776597618477,53.27,75425.71,0.0,0.98118,2e-05,1.68422]
[1776597623531,53.27,75416.26,0.0,0.98096,2e-05,1.70106]
[1776597624540,53.27,75409.88,0.0,0.98081,2e-05,1.71247]
[1776597625546,53.27,75409.02,0.0,0.98079,2e-05,1.71398]
[1776597630590,53.27,75409.34,0.0,0.9808,2e-05,1.71327]
[1776597633601,53.27,75414.35,0.0,0.98096,2e-05,1.70065]
[1776597638637,53.27,75415.7,0.0,0.98099,2e-05,1.69825]
[1776597640666,53.27,75426.18,0.0,0.98124,2e-05,1.67964]
[1776597641658,53.27,75432.08,0.0,0.98137,2e-05,1.66926]
[1776597642666,53.27,75433.39,0.0,0.9814,2e-05,1.66701]
[1776597644681,53.27,75442.37,0.0,0.98161,2e-05,1.6514]
[1776597645687,53.27,75449.47,0.0,0.98177,2e-05,1.63912]
[1776597646693,53.27,75454.89,0.0,0.98189,2e-05,1.62984]
[1776597648714,53.27,75455.53,0.0,0.98191,2e-05,1.62897]
[1776597653746,53.27,75456.74,0.0,0.98193,2e-05,1.62702]
[1776597654753,53.27,75445.32,0.0,0.98167,2e-05,1.64695]
[1776597655761,53.27,75444.8,0.0,0.98166,2e-05,1.64794]
[1776597660795,53.28,75445.81,0.0,0.98167,2e-05,1.64664]
[1776597665829,53.28,75447.85,0.0,0.98171,2e-05,1.64356]
[1776597670867,53.28,75448.12,0.0,0.98171,2e-05,1.64356]
[1776597672879,53.29,75453.54,0.0,0.98184,2e-05,1.63435]
[1776597673886,53.29,75457.82,0.0,0.98193,2e-05,1.62718]
[1776597676937,53.29,75469.62,0.0,0.98219,2e-05,1.60716]
[1776597678938,53.29,75469.16,0.0,0.98218,2e-05,1.6084]
[1776597682971,53.3,75473.83,0.0,0.98227,2e-05,1.60105]
[1776597683972,53.3,75465.4,0.0,0.98208,2e-05,1.6156]
[1776597684978,53.3,75459.7,0.0,0.98195,2e-05,1.62553]
[1776597690018,53.3,75454.6,0.0,0.98183,2e-05,1.63495]
[1776597694042,53.31,75445.48,0.0,0.98165,2e-05,1.64773]
[1776597695049,53.31,75440.61,0.0,0.98154,2e-05,1.65632]
[1776597698071,53.31,75448.32,0.0,0.98171,2e-05,1.64318]
[1776597702098,53.31,75443.2,0.0,0.98159,2e-05,1.65249]
[1776597705553,53.32,75450.24,0.0,0.98175,2e-05,1.64051]
[1776597711162,53.32,75446.89,0.0,0.98166,2e-05,1.64692]
[1776597716196,53.32,75446.69,0.0,0.98165,2e-05,1.64772]
[1776597721233,53.33,75447.35,0.0,0.98166,2e-05,1.64701]
[1776597727274,53.33,75446.3,0.0,0.98163,2e-05,1.64932]
[1776597732310,53.33,75445.82,0.0,0.98161,2e-05,1.65055]
[1776597738359,53.34,75445.46,0.0,0.9816,2e-05,1.65164]
[1776597742378,53.34,75458.92,0.0,0.9819,2e-05,1.62862]
[1776597743390,53.34,75464.67,0.0,0.98203,2e-05,1.61884]
[1776597744392,53.34,75459.34,0.0,0.98191,2e-05,1.62814]
[1776597745841,53.34,75454.88,0.0,0.98181,2e-05,1.63595]
[1776597747413,53.34,75446.96,0.0,0.98162,2e-05,1.64991]
[1776597748421,53.34,75442.94,0.0,0.98153,2e-05,1.657]
[1776597753456,53.35,75435.24,0.0,0.98138,2e-05,1.66725]
[1776597754464,53.35,75431.65,0.0,0.9813,2e-05,1.6736]
[1776597757483,53.35,75427.84,0.0,0.98121,2e-05,1.68039]
[1776597758491,53.35,75419.28,0.0,0.98101,2e-05,1.69559]
[1776597759498,53.35,75412.41,0.0,0.98084,2e-05,1.70785]
[1776597760504,53.35,75409.14,0.0,0.98076,2e-05,1.71368]
[1776597765984,53.35,75405.35,0.0,0.98067,2e-05,1.72033]
[1776597770580,53.34,75398.89,0.0,0.98052,2e-05,1.73187]
[1776597773596,53.34,75389.95,0.0,0.9803,2e-05,1.74799]
[1776597778630,53.34,75388.61,0.0,0.98027,2e-05,1.75015]
[1776597781655,53.34,75383.26,0.0,0.98015,2e-05,1.75976]
[1776597786690,53.34,75382.3,0.0,0.98013,2e-05,1.76119]
[1776597790719,53.34,75387.35,0.0,0.98025,2e-05,1.75171]
[1776597794751,53.33,75393.5,0.0,0.98041,2e-05,1.74031]
[1776597795757,53.33,75391.64,0.0,0.98036,2e-05,1.74366]
[1776597800792,53.33,75389.26,0.0,0.98031,2e-05,1.74781]
[1776597805828,53.33,75391.85,0.0,0.98037,2e-05,1.74293]
[1776597810863,53.33,75388.91,0.0,0.9803,2e-05,1.74815]
[1776597815901,53.33,75395.07,0.0,0.98049,2e-05,1.73312]
[1776597820938,53.33,75398.33,0.0,0.98057,2e-05,1.72723]
[1776597825972,53.33,75402.8,0.0,0.98068,2e-05,1.71924]
[1776597831009,53.33,75405.07,0.0,0.98073,2e-05,1.71534]
[1776597833024,53.33,75412.57,0.0,0.98091,2e-05,1.702]
[1776597835039,53.33,75419.19,0.0,0.98107,2e-05,1.69035]
[1776597840073,53.34,75419.66,0.0,0.98107,2e-05,1.68987]
[1776597842092,53.34,75413.96,0.0,0.98093,2e-05,1.70014]
[1776597844100,53.34,75418.82,0.0,0.98105,2e-05,1.6916]
[1776597850144,53.35,75421.45,0.0,0.98109,2e-05,1.68855]
[1776597855177,53.35,75418.93,0.0,0.98103,2e-05,1.69341]
[1776597860218,53.36,75422.22,0.0,0.9811,2e-05,1.68795]
[1776597864243,53.36,75433.56,0.0,0.98136,2e-05,1.66827]
[1776597869276,53.36,75434.84,0.0,0.98138,2e-05,1.66652]
[1776597876326,53.37,75437.49,0.0,0.98147,2e-05,1.65901]
[1776597881361,53.37,75441.35,0.0,0.98156,2e-05,1.65275]
[1776597886395,53.37,75439.63,0.0,0.98151,2e-05,1.65622]
[1776597893884,53.38,75437.14,0.0,0.98145,2e-05,1.66107]
[1776597899492,53.38,75436.93,0.0,0.98144,2e-05,1.66174]
[1776597904528,53.38,75432.4,0.0,0.98133,2e-05,1.66993]
[1776597909562,53.38,75427.31,0.0,0.98121,2e-05,1.67912]
[1776597914025,53.38,75434.76,0.0,0.98138,2e-05,1.66616]
[1776597914597,53.39,75434.76,0.0,0.98138,2e-05,1.66623]
[1776597919632,53.41,75432.9,0.0,0.9813,2e-05,1.67251]
[1776597924667,53.43,75434.02,0.0,0.98128,2e-05,1.67336]
[1776597930710,53.45,75434.65,0.0,0.98127,2e-05,1.67453]
[1776597935745,53.45,75437.45,0.0,0.98137,2e-05,1.66633]
[1776597940780,53.45,75437.53,0.0,0.98137,2e-05,1.66652]
[1776597945815,53.45,75436.67,0.0,0.98134,2e-05,1.66835]
[1776597949841,53.46,75445.38,0.0,0.98154,2e-05,1.6534]
[1776597951857,53.46,75448.42,0.0,0.98161,2e-05,1.6483]
[1776597955885,53.46,75459.74,0.0,0.98186,2e-05,1.62912]
[1776597956893,53.46,75461.88,0.0,0.98191,2e-05,1.62556]
[1776597961930,53.47,75460.05,0.0,0.98186,2e-05,1.6294]
[1776597964375,53.47,75451.75,0.0,0.98166,2e-05,1.64417]
[1776597969983,53.47,75451.97,0.0,0.98166,2e-05,1.64438]
[1776597974011,53.48,75446.42,0.0,0.98153,2e-05,1.65447]
[1776597978040,53.48,75434.8,0.0,0.98125,2e-05,1.67521]
[1776597979048,53.48,75430.43,0.0,0.98115,2e-05,1.68298]
[1776597984091,53.48,75427.06,0.0,0.98106,2e-05,1.68924]
[1776597988122,53.48,75421.77,0.0,0.98094,2e-05,1.6988]
[1776597991141,53.48,75417.06,0.0,0.98086,2e-05,1.70366]
[1776597994162,53.48,75410.57,0.0,0.98071,2e-05,1.71534]
[1776597997183,53.48,75403.86,0.0,0.98054,2e-05,1.72743]
[1776598000204,53.48,75398.03,0.0,0.9804,2e-05,1.73794]
[1776598002218,53.48,75390.55,0.0,0.98022,2e-05,1.75147]
[1776598007254,53.48,75395.23,0.0,0.98034,2e-05,1.74275]
[1776598012288,53.48,75398.32,0.0,0.98041,2e-05,1.73711]
[1776598015309,53.48,75390.82,0.0,0.98023,2e-05,1.75068]
[1776598020345,53.48,75387.83,0.0,0.98016,2e-05,1.75595]
[1776598025385,53.48,75379.91,0.0,0.97997,2e-05,1.77023]
[1776598030417,53.48,75377.47,0.0,0.97991,2e-05,1.77439]
[1776598035450,53.47,75377.05,0.0,0.9799,2e-05,1.77481]
[1776598040486,53.47,75379.21,0.0,0.97996,2e-05,1.77051]
[1776598043512,53.47,75389.06,0.0,0.98021,2e-05,1.75231]
[1776598044936,53.47,75404.0,0.0,0.98057,2e-05,1.72519]
[1776598045521,53.47,75404.0,0.0,0.98057,2e-05,1.72521]
[1776598046534,53.47,75411.45,0.0,0.98075,2e-05,1.71186]
[1776598047539,53.47,75416.74,0.0,0.98088,2e-05,1.70245]
[1776598049555,53.47,75422.45,0.0,0.98101,2e-05,1.69243]
[1776598055010,53.47,75427.55,0.0,0.98117,2e-05,1.68014]
[1776598060628,53.48,75431.22,0.0,0.98125,2e-05,1.67404]
[1776598065663,53.48,75431.91,0.0,0.98126,2e-05,1.67313]
[1776598070697,53.48,75427.77,0.0,0.98116,2e-05,1.68067]
[1776598075153,53.48,75417.98,0.0,0.98092,2e-05,1.69824]
[1776598076742,53.48,75411.73,0.0,0.98077,2e-05,1.70947]
[1776598077750,53.48,75408.18,0.0,0.98069,2e-05,1.71585]
[1776598082785,53.48,75409.41,0.0,0.98072,2e-05,1.71363]
[1776598087821,53.48,75411.23,0.0,0.98076,2e-05,1.7104]
[1776598091850,53.48,75416.36,0.0,0.98088,2e-05,1.70127]
[1776598092856,53.48,75419.32,0.0,0.98095,2e-05,1.69603]
[1776598097890,53.49,75415.25,0.0,0.98086,2e-05,1.70343]
[1776598102926,53.49,75412.51,0.0,0.98079,2e-05,1.70844]
[1776598111988,53.49,75408.98,0.0,0.98074,2e-05,1.71128]
[1776598117023,53.49,75408.29,0.0,0.98072,2e-05,1.7126]
[1776598119037,53.49,75397.39,0.0,0.98046,2e-05,1.73226]
[1776598120044,53.49,75394.88,0.0,0.9804,2e-05,1.73679]
[1776598125503,53.49,75392.36,0.0,0.98034,2e-05,1.74123]
[1776598131124,53.49,75393.66,0.0,0.98037,2e-05,1.73874]
[1776598136157,53.49,75394.48,0.0,0.98039,2e-05,1.73711]
[1776598138172,53.48,75403.14,0.0,0.9806,2e-05,1.72142]
[1776598140185,53.48,75405.53,0.0,0.98066,2e-05,1.71712]
[1776598146232,53.49,75407.69,0.0,0.98071,2e-05,1.71366]
[1776598155715,53.49,75409.51,0.0,0.98075,2e-05,1.71041]
[1776598162340,53.49,75410.01,0.0,0.98076,2e-05,1.70951]
[1776598169390,53.49,75411.04,0.0,0.98079,2e-05,1.70765]
[1776598174426,53.49,75408.6,0.0,0.98077,2e-05,1.70839]
[1776598185927,53.49,75409.23,0.0,0.98078,2e-05,1.70728]
[1776598191548,53.49,75406.6,0.0,0.98072,2e-05,1.71199]
[1776598196584,53.49,75405.98,0.0,0.98071,2e-05,1.7131]
[1776598201618,53.49,75401.52,0.0,0.9806,2e-05,1.72109]
[1776598207659,53.49,75401.09,0.0,0.98059,2e-05,1.72178]
[1776598212696,53.49,75399.93,0.0,0.98056,2e-05,1.7238]
[1776598217731,53.49,75398.81,0.0,0.98054,2e-05,1.72572]
[1776598222766,53.49,75397.87,0.0,0.98052,2e-05,1.72731]
[1776598227801,53.48,75397.51,0.0,0.98051,2e-05,1.72784]
[1776598231833,53.48,75402.92,0.0,0.98068,2e-05,1.71437]
[1776598236280,53.48,75418.19,0.0,0.98104,2e-05,1.68713]
[1776598237871,53.48,75418.51,0.0,0.98105,2e-05,1.68663]
[1776598239885,53.48,75425.46,0.0,0.98121,2e-05,1.67445]
[1776598241899,53.49,75427.4,0.0,0.98126,2e-05,1.67118]
[1776598246934,53.49,75425.68,0.0,0.98121,2e-05,1.67458]
[1776598248951,53.49,75415.64,0.0,0.98097,2e-05,1.69247]
[1776598249956,53.49,75415.1,0.0,0.98096,2e-05,1.69346]
[1776598250965,53.49,75407.04,0.0,0.98077,2e-05,1.70787]
[1776598253982,53.49,75406.84,0.0,0.98076,2e-05,1.70825]
[1776598259020,53.49,75408.0,0.0,0.98079,2e-05,1.70621]
[1776598264057,53.49,75407.6,0.0,0.98078,2e-05,1.70692]
[1776598269089,53.49,75412.84,0.0,0.98091,2e-05,1.69754]
[1776598272111,53.49,75415.67,0.0,0.98097,2e-05,1.69253]
[1776598275131,53.49,75423.48,0.0,0.98116,2e-05,1.67876]
[1776598276569,53.49,75428.18,0.0,0.98127,2e-05,1.67057]
[1776598278153,53.49,75434.11,0.0,0.9814,2e-05,1.66022]
[1776598279159,53.49,75434.76,0.0,0.98142,2e-05,1.65916]
[1776598284196,53.5,75430.78,0.0,0.98132,2e-05,1.66652]
[1776598286643,53.5,75426.06,0.0,0.98121,2e-05,1.67502]
[1776598292251,53.5,75425.34,0.0,0.98122,2e-05,1.67305]
[1776598296714,53.5,75433.84,0.0,0.98142,2e-05,1.65845]
[1776598302321,53.51,75437.73,0.0,0.9815,2e-05,1.65222]
[1776598306350,53.51,75442.86,0.0,0.98161,2e-05,1.64368]
[1776598308364,53.51,75449.91,0.0,0.98177,2e-05,1.63172]
[1776598310377,53.51,75455.44,0.0,0.9819,2e-05,1.62246]
[1776598314405,53.52,75460.09,0.0,0.98199,2e-05,1.61508]
[1776598319440,53.52,75459.31,0.0,0.98197,2e-05,1.61719]
[1776598323468,53.53,75464.79,0.0,0.98208,2e-05,1.60844]
[1776598328506,53.54,75467.27,0.0,0.98213,2e-05,1.60507]
[1776598333539,53.54,75468.11,0.0,0.98213,2e-05,1.60454]
[1776598338573,53.55,75475.2,0.0,0.98228,2e-05,1.59339]
[1776598339581,53.55,75482.38,0.0,0.98244,2e-05,1.58148]
[1776598344617,53.56,75486.25,0.0,0.98251,2e-05,1.57607]
[1776598349650,53.57,75488.31,0.0,0.98254,2e-05,1.57369]
[1776598354685,53.58,75496.47,0.0,0.98274,2e-05,1.55777]
[1776598359721,53.59,75496.84,0.0,0.98274,2e-05,1.55832]
[1776598364755,53.59,75496.95,0.0,0.98272,2e-05,1.55927]
[1776598369790,53.6,75494.66,0.0,0.98266,2e-05,1.56416]
[1776598374826,53.61,75499.22,0.0,0.98274,2e-05,1.55767]
[1776598379863,53.62,75500.18,0.0,0.98275,2e-05,1.55721]
[1776598386909,53.63,75496.92,0.0,0.98266,2e-05,1.56421]
[1776598388925,53.64,75491.8,0.0,0.98254,2e-05,1.57319]
[1776598393962,53.64,75492.46,0.0,0.98254,2e-05,1.57311]
[1776598398994,53.65,75488.24,0.0,0.98244,2e-05,1.5812]
[1776598403462,53.66,75476.3,0.0,0.98216,2e-05,1.60233]
[1776598406043,53.66,75467.78,0.0,0.98196,2e-05,1.61718]
[1776598411080,53.67,75468.63,0.0,0.98201,2e-05,1.61294]
[1776598416117,53.67,75472.14,0.0,0.98208,2e-05,1.60774]
[1776598418132,53.68,75455.64,0.0,0.9817,2e-05,1.63639]
[1776598419139,53.68,75452.1,0.0,0.98161,2e-05,1.64264]
[1776598423602,53.68,75459.66,0.0,0.98178,2e-05,1.63017]
[1776598425182,53.68,75460.9,0.0,0.98181,2e-05,1.62817]
[1776598430221,53.69,75462.7,0.0,0.98184,2e-05,1.62577]
[1776598435255,53.69,75462.67,0.0,0.98183,2e-05,1.62656]
[1776598440288,53.7,75463.59,0.0,0.98184,2e-05,1.62575]
[1776598445324,53.7,75452.82,0.0,0.98158,2e-05,1.6451]
[1776598446330,53.71,75450.1,0.0,0.98152,2e-05,1.64994]
[1776598451365,53.71,75449.79,0.0,0.9815,2e-05,1.65117]
[1776598456402,53.71,75449.6,0.0,0.98149,2e-05,1.65194]
[1776598461439,53.72,75446.86,0.0,0.98142,2e-05,1.65731]
[1776598466471,53.72,75448.34,0.0,0.98145,2e-05,1.65519]
[1776598471506,53.73,75453.41,0.0,0.9816,2e-05,1.64331]
[1776598477547,53.73,75451.8,0.0,0.98155,2e-05,1.64666]
[1776598484022,53.73,75452.57,0.0,0.98156,2e-05,1.64587]
[1776598490641,53.74,75452.57,0.0,0.98155,2e-05,1.64649]
[1776598495675,53.74,75455.61,0.0,0.98162,2e-05,1.6417]
[1776598503730,53.75,75456.35,0.0,0.98163,2e-05,1.64119]
[1776598509772,53.75,75457.7,0.0,0.98165,2e-05,1.63945]
[1776598514808,53.76,75452.86,0.0,0.98153,2e-05,1.6483]
[1776598519842,53.76,75458.68,0.0,0.98166,2e-05,1.63864]
[1776598521856,53.76,75465.38,0.0,0.98181,2e-05,1.62731]
[1776598528905,53.77,75466.81,0.0,0.98183,2e-05,1.62567]
[1776598531926,53.77,75461.35,0.0,0.98174,2e-05,1.63183]
[1776598536965,53.77,75460.51,0.0,0.98172,2e-05,1.63376]
[1776598541995,53.78,75459.6,0.0,0.98169,2e-05,1.63581]
[1776598547032,53.78,75461.32,0.0,0.98172,2e-05,1.63331]
[1776598551061,53.78,75468.13,0.0,0.98187,2e-05,1.62203]
[1776598556094,53.79,75471.21,0.0,0.98193,2e-05,1.61738]
[1776598561136,53.79,75470.0,0.0,0.9819,2e-05,1.62005]
[1776598566165,53.8,75470.01,0.0,0.98189,2e-05,1.62062]
[1776598571200,53.8,75469.36,0.0,0.98187,2e-05,1.62232]
[1776598574655,53.81,75477.51,0.0,0.98205,2e-05,1.60892]
[1776598576235,53.81,75472.28,0.0,0.98193,2e-05,1.61798]
[1776598578252,53.81,75467.99,0.0,0.98182,2e-05,1.62558]
[1776598583284,53.81,75470.29,0.0,0.98187,2e-05,1.62225]
[1776598588318,53.82,75469.02,0.0,0.98183,2e-05,1.62511]
[1776598594803,53.83,75472.17,0.0,0.98193,2e-05,1.6172]
[1776598596378,53.83,75478.05,0.0,0.98206,2e-05,1.60735]
[1776598597387,53.83,75478.31,0.0,0.98206,2e-05,1.60709]
[1776598603428,53.84,75479.99,0.0,0.98209,2e-05,1.60529]
[1776598611484,53.85,75484.67,0.0,0.98217,2e-05,1.59879]
[1776598618533,53.86,75487.98,0.0,0.98223,2e-05,1.59457]
[1776598623570,53.87,75489.75,0.0,0.98226,2e-05,1.59242]
[1776598627596,53.87,75494.99,0.0,0.98236,2e-05,1.58429]
[1776598632631,53.88,75494.84,0.0,0.98235,2e-05,1.58538]
[1776598639680,53.89,75494.45,0.0,0.98233,2e-05,1.58718]
[1776598645157,53.89,75493.41,0.0,0.98229,2e-05,1.58971]
[1776598650757,53.9,75494.02,0.0,0.98229,2e-05,1.58957]
[1776598658813,53.91,75493.04,0.0,0.98229,2e-05,1.5889]
[1776598663848,53.91,75494.16,0.0,0.98231,2e-05,1.58775]
[1776598668883,53.92,75495.49,0.0,0.98233,2e-05,1.58626]
[1776598675367,53.93,75496.15,0.0,0.98233,2e-05,1.58606]
[1776598680967,53.93,75496.73,0.0,0.98233,2e-05,1.58599]
[1776598686003,53.94,75495.86,0.0,0.9823,2e-05,1.58824]
[1776598688018,53.94,75487.68,0.0,0.98212,2e-05,1.60233]
[1776598690032,53.94,75482.49,0.0,0.982,2e-05,1.61138]
[1776598695068,53.95,75479.89,0.0,0.98193,2e-05,1.61644]
[1776598698088,53.95,75474.36,0.0,0.9818,2e-05,1.62625]
[1776598704130,53.96,75469.87,0.0,0.98169,2e-05,1.63466]
[1776598709165,53.96,75468.7,0.0,0.98165,2e-05,1.63726]
[1776598713192,53.97,75478.36,0.0,0.9819,2e-05,1.61769]
[1776598718227,53.97,75481.98,0.0,0.98198,2e-05,1.61233]
[1776598723262,53.98,75480.62,0.0,0.98194,2e-05,1.61542]
[1776598725276,53.98,75487.69,0.0,0.98209,2e-05,1.60374]
[1776598730312,53.99,75489.69,0.0,0.98212,2e-05,1.6012]
[1776598735793,54.0,75491.85,0.0,0.98216,2e-05,1.59857]
[1776598741390,54.0,75496.04,0.0,0.98224,2e-05,1.59237]
[1776598748439,54.01,75494.92,0.0,0.9822,2e-05,1.59541]
[1776598753474,54.02,75495.27,0.0,0.9822,2e-05,1.59561]
[1776598758509,54.02,75493.54,0.0,0.98215,2e-05,1.59929]
[1776598763543,54.03,75491.28,0.0,0.98209,2e-05,1.60382]
[1776598768579,54.03,75497.27,0.0,0.98221,2e-05,1.59443]
[1776598773614,54.04,75499.85,0.0,0.9823,2e-05,1.58741]
[1776598778649,54.05,75500.21,0.0,0.9823,2e-05,1.58765]
[1776598783686,54.05,75499.39,0.0,0.98227,2e-05,1.58985]
[1776598788723,54.06,75500.72,0.0,0.98228,2e-05,1.5886]
[1776598793759,54.07,75499.42,0.0,0.98225,2e-05,1.59145]
[1776598798801,54.07,75492.78,0.0,0.98209,2e-05,1.60357]
[1776598803828,54.08,75490.61,0.0,0.98203,2e-05,1.60798]
[1776598810877,54.09,75490.12,0.0,0.982,2e-05,1.60981]
[1776598816361,54.09,75494.33,0.0,0.98209,2e-05,1.60343]
[1776598824977,54.1,75495.86,0.0,0.9821,2e-05,1.60222]
[1776598830011,54.11,75497.72,0.0,0.98214,2e-05,1.59982]
[1776598836500,54.12,75498.19,0.0,0.98217,2e-05,1.59642]
[1776598845120,54.13,75499.11,0.0,0.98217,2e-05,1.59622]
[1776598851159,54.13,75495.25,0.0,0.98208,2e-05,1.60357]
[1776598856643,54.14,75492.48,0.0,0.98201,2e-05,1.60894]
[1776598862235,54.14,75491.78,0.0,0.98198,2e-05,1.61095]
[1776598867270,54.15,75491.67,0.0,0.98197,2e-05,1.61182]
[1776598872305,54.16,75490.94,0.0,0.98194,2e-05,1.61371]
[1776598877346,54.16,75491.26,0.0,0.98194,2e-05,1.61382]
[1776598882376,54.17,75495.04,0.0,0.98202,2e-05,1.60809]
[1776598885397,54.17,75502.86,0.0,0.98219,2e-05,1.59536]
[1776598891438,54.18,75503.64,0.0,0.98223,2e-05,1.59147]
[1776598896924,54.18,75503.4,0.0,0.98221,2e-05,1.59277]
[1776598902519,54.19,75503.61,0.0,0.98221,2e-05,1.59313]
[1776598908561,54.2,75505.38,0.0,0.98224,2e-05,1.59099]
[1776598913596,54.2,75509.38,0.0,0.98232,2e-05,1.58498]
[1776598918631,54.21,75510.98,0.0,0.98234,2e-05,1.58298]
[1776598923666,54.21,75509.46,0.0,0.9823,2e-05,1.58615]
[1776598928701,54.22,75507.62,0.0,0.98225,2e-05,1.58985]
[1776598933739,54.22,75506.3,0.0,0.98221,2e-05,1.59266]
[1776598942800,54.23,75505.44,0.0,0.98218,2e-05,1.59517]
[1776598947834,54.23,75504.61,0.0,0.98216,2e-05,1.59717]
[1776598952871,54.24,75505.07,0.0,0.98219,2e-05,1.59364]
[1776598957904,54.24,75504.2,0.0,0.98217,2e-05,1.59575]
[1776598962939,54.25,75503.93,0.0,0.98215,2e-05,1.59685]
[1776598972002,54.26,75506.19,0.0,0.98219,2e-05,1.59416]
[1776598977484,54.26,75504.71,0.0,0.98215,2e-05,1.59722]
[1776598983082,54.27,75505.75,0.0,0.98216,2e-05,1.59613]
[1776598988114,54.27,75506.12,0.0,0.98216,2e-05,1.59606]
[1776598992143,54.28,75511.36,0.0,0.98227,2e-05,1.58772]
[1776598993150,54.28,75516.62,0.0,0.98239,2e-05,1.57907]
[1776598998185,54.28,75518.45,0.0,0.98242,2e-05,1.57667]
[1776599004226,54.29,75519.22,0.0,0.98243,2e-05,1.57616]
[1776599009262,54.29,75519.85,0.0,0.98243,2e-05,1.57573]
[1776599014296,54.3,75520.98,0.0,0.98249,2e-05,1.571]
[1776599019332,54.3,75519.84,0.0,0.98245,2e-05,1.57353]
[1776599021345,54.3,75529.69,0.0,0.98266,2e-05,1.55753]
[1776599022353,54.31,75534.17,0.0,0.98276,2e-05,1.55033]
[1776599027386,54.31,75530.86,0.0,0.98268,2e-05,1.55659]
[1776599032422,54.32,75529.72,0.0,0.98264,2e-05,1.55932]
[1776599037934,54.33,75528.9,0.0,0.98261,2e-05,1.56152]
[1776599045515,54.34,75528.9,0.0,0.98259,2e-05,1.56288]
[1776599046522,54.34,75533.26,0.0,0.98269,2e-05,1.55589]
[1776599051556,54.35,75535.35,0.0,0.98272,2e-05,1.55341]
[1776599054578,54.35,75541.69,0.0,0.98285,2e-05,1.54365]
[1776599059613,54.36,75544.03,0.0,0.98288,2e-05,1.54092]
[1776599060620,54.36,75554.41,0.0,0.9831,2e-05,1.52431]
[1776599062634,54.37,75565.0,0.0,0.98332,2e-05,1.50779]
[1776599068144,54.38,75564.85,0.0,0.98329,2e-05,1.50966]
[1776599071704,54.39,75554.33,0.0,0.9831,2e-05,1.52401]
[1776599072711,54.39,75552.69,0.0,0.98306,2e-05,1.52691]
[1776599078215,54.4,75551.42,0.0,0.98301,2e-05,1.53043]
[1776599083787,54.41,75550.3,0.0,0.98297,2e-05,1.53345]
[1776599088823,54.42,75548.54,0.0,0.98292,2e-05,1.5375]
[1776599093857,54.43,75548.3,0.0,0.9829,2e-05,1.53905]
[1776599098896,54.44,75548.36,0.0,0.98289,2e-05,1.54012]
[1776599103929,54.45,75541.47,0.0,0.98272,2e-05,1.55254]
[1776599104935,54.45,75532.55,0.0,0.98253,2e-05,1.56743]
[1776599105942,54.45,75530.77,0.0,0.98249,2e-05,1.57056]
[1776599110976,54.46,75527.46,0.0,0.9824,2e-05,1.57695]
[1776599116015,54.46,75534.65,0.0,0.98255,2e-05,1.56599]
[1776599121052,54.47,75536.56,0.0,0.98257,2e-05,1.56408]
[1776599126086,54.48,75536.86,0.0,0.98256,2e-05,1.5646]
[1776599131122,54.49,75536.18,0.0,0.98257,2e-05,1.56322]
[1776599136155,54.5,75539.72,0.0,0.98264,2e-05,1.55844]
[1776599137163,54.5,75544.93,0.0,0.98275,2e-05,1.55012]
[1776599138639,54.5,75550.54,0.0,0.98286,2e-05,1.5412]
[1776599144214,54.51,75551.94,0.0,0.98288,2e-05,1.54035]
[1776599149247,54.52,75551.16,0.0,0.98284,2e-05,1.5428]
[1776599154283,54.53,75547.45,0.0,0.98275,2e-05,1.54998]
[1776599160324,54.54,75546.13,0.0,0.9827,2e-05,1.55343]
[1776599169391,54.56,75547.12,0.0,0.9827,2e-05,1.55371]
[1776599174422,54.56,75549.15,0.0,0.98273,2e-05,1.55146]
[1776599179457,54.57,75548.19,0.0,0.9827,2e-05,1.5541]
[1776599184494,54.58,75547.32,0.0,0.98266,2e-05,1.55654]
[1776599189527,54.59,75552.65,0.0,0.98277,2e-05,1.54888]
[1776599194563,54.6,75556.96,0.0,0.98288,2e-05,1.53955]
[1776599195575,54.6,75563.82,0.0,0.98302,2e-05,1.52869]
[1776599200605,54.61,75562.45,0.0,0.98298,2e-05,1.53215]
[1776599203626,54.62,75556.08,0.0,0.98283,2e-05,1.54318]
[1776599204633,54.62,75542.18,0.0,0.98253,2e-05,1.56612]
[1776599205640,54.62,75533.5,0.0,0.98234,2e-05,1.58062]
[1776599210675,54.63,75529.86,0.0,0.98225,2e-05,1.58747]
[1776599214704,54.63,75524.69,0.0,0.98212,2e-05,1.59672]
[1776599218732,54.64,75528.67,0.0,0.9822,2e-05,1.59071]
[1776599221754,54.64,75534.11,0.0,0.98232,2e-05,1.58219]
[1776599222760,54.64,75539.56,0.0,0.98243,2e-05,1.57337]
[1776599227794,54.65,75539.32,0.0,0.98242,2e-05,1.57477]
[1776599232830,54.66,75541.15,0.0,0.98244,2e-05,1.57277]
[1776599237865,54.67,75539.69,0.0,0.9824,2e-05,1.57618]
[1776599242899,54.67,75542.58,0.0,0.98245,2e-05,1.57239]
[1776599247934,54.68,75547.28,0.0,0.98254,2e-05,1.56563]
[1776599252969,54.69,75550.91,0.0,0.98264,2e-05,1.55717]
[1776599259487,54.7,75557.27,0.0,0.98276,2e-05,1.54816]
[1776599265052,54.71,75552.48,0.0,0.98264,2e-05,1.55694]
[1776599270088,54.71,75551.26,0.0,0.9826,2e-05,1.55988]
[1776599274118,54.72,75561.0,0.0,0.98281,2e-05,1.54472]
[1776599275124,54.72,75566.65,0.0,0.98292,2e-05,1.53577]
[1776599276132,54.72,75563.49,0.0,0.98285,2e-05,1.54112]
[1776599281168,54.73,75562.29,0.0,0.98281,2e-05,1.54413]
[1776599282176,54.73,75553.27,0.0,0.98262,2e-05,1.55904]
[1776599284191,54.74,75551.3,0.0,0.98257,2e-05,1.56283]
[1776599289697,54.75,75547.2,0.0,0.98247,2e-05,1.57047]
[1776599295266,54.75,75549.37,0.0,0.9825,2e-05,1.56802]
[1776599298291,54.76,75556.27,0.0,0.98264,2e-05,1.5573]
[1776599299769,54.76,75564.82,0.0,0.98282,2e-05,1.54358]
[1776599301308,54.76,75567.43,0.0,0.98287,2e-05,1.53981]
[1776599306343,54.77,75570.96,0.0,0.98293,2e-05,1.53526]
[1776599311380,54.78,75571.4,0.0,0.98296,2e-05,1.5323]
[1776599313393,54.79,75566.08,0.0,0.98284,2e-05,1.54136]
[1776599317421,54.79,75572.47,0.0,0.98297,2e-05,1.53193]
[1776599322456,54.8,75577.37,0.0,0.98305,2e-05,1.52525]
[1776599327493,54.81,75579.09,0.0,0.98307,2e-05,1.52373]
[1776599332528,54.82,75578.96,0.0,0.98306,2e-05,1.52516]
[1776599337562,54.83,75579.41,0.0,0.98305,2e-05,1.52566]
[1776599342601,54.84,75581.53,0.0,0.98308,2e-05,1.52348]
[1776599347632,54.85,75582.16,0.0,0.98308,2e-05,1.52372]
[1776599354681,54.87,75583.26,0.0,0.98308,2e-05,1.5237]
[1776599360192,54.88,75583.68,0.0,0.98307,2e-05,1.52428]
[1776599366765,54.89,75581.97,0.0,0.98301,2e-05,1.52876]
[1776599371800,54.9,75580.74,0.0,0.983,2e-05,1.52852]
[1776599377848,54.91,75579.44,0.0,0.98296,2e-05,1.53209]
[1776599382879,54.92,75579.51,0.0,0.98294,2e-05,1.53319]
[1776599388921,54.94,75579.53,0.0,0.98293,2e-05,1.53459]
[1776599394963,54.95,75579.46,0.0,0.98291,2e-05,1.53611]
[1776599400472,54.96,75579.83,0.0,0.9829,2e-05,1.5369]
[1776599407049,54.97,75581.75,0.0,0.98292,2e-05,1.53519]
[1776599412084,54.98,75581.18,0.0,0.98289,2e-05,1.53726]
[1776599417121,54.99,75582.62,0.0,0.98291,2e-05,1.53608]
[1776599422156,55.0,75580.97,0.0,0.98286,2e-05,1.5399]
[1776599427189,55.01,75578.68,0.0,0.98279,2e-05,1.54475]
[1776599432225,55.02,75578.38,0.0,0.98281,2e-05,1.5429]
[1776599437262,55.03,75579.49,0.0,0.98282,2e-05,1.54226]
[1776599443301,55.04,75579.21,0.0,0.98279,2e-05,1.5441]
[1776599447329,55.04,75592.66,0.0,0.98307,2e-05,1.52339]
[1776599448336,55.05,75600.19,0.0,0.98322,2e-05,1.51165]
[1776599449344,55.05,75601.42,0.0,0.98324,2e-05,1.50998]
[1776599454378,55.06,75598.99,0.0,0.98317,2e-05,1.51527]
[1776599459413,55.07,75601.04,0.0,0.9832,2e-05,1.51365]
[1776599464449,55.08,75604.26,0.0,0.98324,2e-05,1.50994]
[1776599468502,55.09,75588.58,0.0,0.9829,2e-05,1.5361]
[1776599469490,55.1,75588.58,0.0,0.9829,2e-05,1.53634]
[1776599474524,55.11,75584.28,0.0,0.98279,2e-05,1.54443]
[1776599479559,55.11,75589.95,0.0,0.9829,2e-05,1.53649]
[1776599482582,55.12,75598.66,0.0,0.98307,2e-05,1.52331]
[1776599483591,55.12,75608.4,0.0,0.98327,2e-05,1.50811]
[1776599485603,55.13,75616.56,0.0,0.98343,2e-05,1.49584]
[1776599489630,55.14,75622.81,0.0,0.98354,2e-05,1.48727]
[1776599494667,55.15,75622.19,0.0,0.98354,2e-05,1.48647]
[1776599497687,55.16,75627.38,0.0,0.98364,2e-05,1.47934]
[1776599499703,55.17,75621.58,0.0,0.98351,2e-05,1.48905]
[1776599501715,55.17,75615.56,0.0,0.98338,2e-05,1.49911]
[1776599503728,55.18,75608.52,0.0,0.98323,2e-05,1.5108]
[1776599507757,55.18,75594.22,0.0,0.98291,2e-05,1.53465]
[1776599509770,55.19,75588.74,0.0,0.98279,2e-05,1.54392]
[1776599514805,55.2,75588.22,0.0,0.98276,2e-05,1.54589]
[1776599521858,55.21,75583.51,0.0,0.98264,2e-05,1.55506]
[1776599526893,55.22,75585.07,0.0,0.98266,2e-05,1.55364]
[1776599530921,55.22,75579.44,0.0,0.98253,2e-05,1.56363]
[1776599533941,55.23,75570.03,0.0,0.98232,2e-05,1.57959]
[1776599538981,55.24,75569.2,0.0,0.98229,2e-05,1.58184]
[1776599543007,55.24,75563.39,0.0,0.98215,2e-05,1.59206]
[1776599545026,55.24,75558.34,0.0,0.98204,2e-05,1.60068]
[1776599550062,55.25,75560.88,0.0,0.98209,2e-05,1.59711]
[1776599555096,55.25,75563.62,0.0,0.98217,2e-05,1.5897]
[1776599560130,55.26,75562.63,0.0,0.98214,2e-05,1.59196]
[1776599566172,55.26,75563.7,0.0,0.98216,2e-05,1.59091]
[1776599571673,55.27,75566.19,0.0,0.9822,2e-05,1.5875]
[1776599577249,55.27,75567.07,0.0,0.98222,2e-05,1.58662]
[1776599582285,55.28,75566.73,0.0,0.9822,2e-05,1.58773]
[1776599588326,55.28,75565.35,0.0,0.98216,2e-05,1.59065]
[1776599593361,55.29,75563.89,0.0,0.98212,2e-05,1.59359]
[1776599596382,55.29,75573.42,0.0,0.98233,2e-05,1.57822]
[1776599597390,55.29,75570.01,0.0,0.98225,2e-05,1.58394]
[1776599604439,55.3,75572.27,0.0,0.98229,2e-05,1.58107]
[1776599609473,55.3,75574.71,0.0,0.98234,2e-05,1.57771]
[1776599614509,55.31,75575.07,0.0,0.98237,2e-05,1.57425]
[1776599617530,55.31,75568.02,0.0,0.98221,2e-05,1.58619]
[1776599620551,55.31,75567.43,0.0,0.9822,2e-05,1.5875]
[1776599625585,55.32,75570.57,0.0,0.98226,2e-05,1.58298]
[1776599629613,55.32,75577.85,0.0,0.98241,2e-05,1.57155]
[1776599632093,55.33,75599.58,0.0,0.98287,2e-05,1.53668]
[1776599633641,55.33,75606.65,0.0,0.98301,2e-05,1.52577]
[1776599636662,55.33,75612.04,0.0,0.98312,2e-05,1.51783]
[1776599637669,55.34,75619.34,0.0,0.98327,2e-05,1.50652]
[1776599640693,55.34,75627.52,0.0,0.98343,2e-05,1.49442]
[1776599642166,55.34,75614.7,0.0,0.98316,2e-05,1.5149]
[1776599642712,55.35,75613.17,0.0,0.98312,2e-05,1.51756]
[1776599646734,55.35,75604.69,0.0,0.98293,2e-05,1.53198]
[1776599652235,55.36,75602.94,0.0,0.98288,2e-05,1.53584]
[1776599654798,55.37,75612.06,0.0,0.98307,2e-05,1.52195]
[1776599655799,55.37,75618.92,0.0,0.98321,2e-05,1.51132]
[1776599656805,55.37,75624.96,0.0,0.98333,2e-05,1.50206]
[1776599661840,55.38,75632.22,0.0,0.98346,2e-05,1.49206]
[1776599666875,55.4,75631.21,0.0,0.98342,2e-05,1.49509]
[1776599670905,55.41,75644.44,0.0,0.98367,2e-05,1.47567]
[1776599671910,55.41,75652.79,0.0,0.98387,2e-05,1.45977]
[1776599672918,55.41,75647.13,0.0,0.98375,2e-05,1.46884]
[1776599677954,55.43,75633.99,0.0,0.98347,2e-05,1.49093]
[1776599679966,55.43,75626.34,0.0,0.9833,2e-05,1.50351]
[1776599682988,55.44,75619.68,0.0,0.98315,2e-05,1.51485]
[1776599686008,55.44,75624.74,0.0,0.98325,2e-05,1.50769]
[1776599689030,55.45,75632.86,0.0,0.9834,2e-05,1.49581]
[1776599694065,55.46,75635.71,0.0,0.98344,2e-05,1.4929]
[1776599699101,55.48,75629.95,0.0,0.9833,2e-05,1.50346]
[1776599701116,55.48,75624.18,0.0,0.98318,2e-05,1.51313]
[1776599706152,55.49,75625.49,0.0,0.98318,2e-05,1.51246]
[1776599711188,55.51,75627.48,0.0,0.98321,2e-05,1.51078]
[1776599714208,55.51,75620.38,0.0,0.98305,2e-05,1.52284]
[1776599719243,55.54,75619.25,0.0,0.98298,2e-05,1.52826]
[1776599722264,55.55,75615.29,0.0,0.98288,2e-05,1.53531]
[1776599725285,55.55,75612.34,0.0,0.98281,2e-05,1.54069]
[1776599727298,55.56,75601.31,0.0,0.98257,2e-05,1.55882]
[1776599728306,55.56,75595.09,0.0,0.98244,2e-05,1.56906]
[1776599733340,55.56,75590.29,0.0,0.98236,2e-05,1.57419]
[1776599738375,55.57,75589.59,0.0,0.98233,2e-05,1.57614]
[1776599743410,55.58,75589.92,0.0,0.98233,2e-05,1.57642]
[1776599748445,55.58,75588.77,0.0,0.9823,2e-05,1.57911]
[1776599753480,55.59,75587.14,0.0,0.98225,2e-05,1.58255]
[1776599757508,55.6,75592.16,0.0,0.98235,2e-05,1.575]
[1776599763007,55.6,75593.13,0.0,0.98236,2e-05,1.57441]
[1776599771607,55.61,75593.22,0.0,0.98234,2e-05,1.57563]
[1776599776641,55.62,75592.71,0.0,0.98232,2e-05,1.57729]
[1776599777649,55.62,75598.09,0.0,0.98243,2e-05,1.56872]
[1776599778656,55.62,75602.08,0.0,0.98252,2e-05,1.56244]
[1776599780669,55.63,75609.0,0.0,0.98266,2e-05,1.55168]
[1776599784697,55.63,75614.03,0.0,0.98276,2e-05,1.54443]
[1776599786711,55.64,75620.42,0.0,0.98289,2e-05,1.53465]
[1776599787722,55.64,75622.51,0.0,0.98292,2e-05,1.53177]
[1776599791750,55.65,75628.85,0.0,0.98308,2e-05,1.5192]
[1776599796784,55.68,75634.24,0.0,0.98315,2e-05,1.51422]
[1776599801818,55.73,75637.04,0.0,0.98313,2e-05,1.51555]
[1776599806853,55.74,75633.48,0.0,0.98304,2e-05,1.52237]
[1776599813361,55.75,75631.62,0.0,0.98298,2e-05,1.5267]
[1776599819947,55.76,75636.49,0.0,0.98306,2e-05,1.5206]
[1776599824983,55.77,75634.6,0.0,0.98301,2e-05,1.52474]
[1776599831025,55.78,75633.26,0.0,0.98297,2e-05,1.5282]
[1776599837068,55.79,75633.76,0.0,0.98296,2e-05,1.52873]
[1776599842104,55.8,75636.93,0.0,0.98301,2e-05,1.52484]
[1776599848146,55.81,75636.94,0.0,0.98299,2e-05,1.52618]
[1776599853641,55.82,75636.72,0.0,0.98301,2e-05,1.5242]
[1776599859222,55.83,75637.7,0.0,0.98301,2e-05,1.52404]
[1776599864257,55.84,75634.68,0.0,0.98293,2e-05,1.52995]
[1776599868286,55.85,75629.34,0.0,0.98281,2e-05,1.53931]
[1776599870300,55.85,75612.54,0.0,0.98245,2e-05,1.56659]
[1776599871306,55.85,75601.22,0.0,0.9822,2e-05,1.58507]
[1776599876342,55.86,75595.9,0.0,0.98208,2e-05,1.5944]
[1776599881379,55.86,75589.36,0.0,0.98193,2e-05,1.60571]
[1776599888426,55.87,75588.83,0.0,0.98191,2e-05,1.60734]
[1776599894469,55.87,75588.37,0.0,0.98189,2e-05,1.60873]
[1776599899504,55.88,75589.03,0.0,0.98189,2e-05,1.60816]
[1776599901517,55.88,75595.25,0.0,0.98203,2e-05,1.59818]
[1776599906552,55.89,75602.88,0.0,0.98219,2e-05,1.58637]
[1776599908566,55.89,75608.05,0.0,0.98229,2e-05,1.57826]
[1776599911587,55.89,75614.86,0.0,0.98247,2e-05,1.56419]
[1776599914069,55.9,75621.49,0.0,0.98261,2e-05,1.55405]
[1776599919673,55.9,75623.26,0.0,0.98263,2e-05,1.55212]
[1776599922694,55.91,75629.73,0.0,0.98276,2e-05,1.54234]
[1776599927730,55.92,75632.57,0.0,0.98281,2e-05,1.53881]
[1776599932764,55.92,75634.24,0.0,0.98283,2e-05,1.53715]
[1776599935785,55.93,75626.23,0.0,0.98266,2e-05,1.55049]
[1776599936792,55.93,75627.4,0.0,0.98268,2e-05,1.5488]
[1776599941830,55.94,75627.32,0.0,0.98266,2e-05,1.54979]
[1776599946862,55.94,75630.21,0.0,0.98271,2e-05,1.54605]
[1776599951903,55.95,75631.62,0.0,0.98273,2e-05,1.54487]
[1776599956932,55.96,75633.13,0.0,0.98275,2e-05,1.54335]
[1776599961967,55.97,75634.32,0.0,0.98276,2e-05,1.54234]
[1776599967003,55.98,75632.13,0.0,0.98271,2e-05,1.54671]
[1776599972037,55.98,75631.6,0.0,0.98272,2e-05,1.54491]
[1776599977072,55.99,75632.2,0.0,0.98272,2e-05,1.54481]
[1776599982107,56.0,75634.08,0.0,0.98275,2e-05,1.54268]
[1776599987143,56.0,75636.43,0.0,0.98279,2e-05,1.53982]
[1776599993185,56.01,75634.31,0.0,0.98273,2e-05,1.54422]
[1776599998221,56.02,75632.81,0.0,0.98269,2e-05,1.54746]
[1776600002249,56.02,75638.32,0.0,0.9828,2e-05,1.53937]
[1776600003254,56.03,75645.0,0.0,0.98293,2e-05,1.52899]
[1776600008290,56.03,75643.93,0.0,0.9829,2e-05,1.53168]
[1776600013327,56.04,75636.95,0.0,0.98274,2e-05,1.54374]
[1776600015353,56.05,75631.21,0.0,0.98261,2e-05,1.55324]
[1776600020373,56.05,75631.62,0.0,0.98261,2e-05,1.55344]
[1776600025409,56.06,75629.24,0.0,0.98255,2e-05,1.55807]
[1776600030445,56.07,75630.62,0.0,0.98257,2e-05,1.55667]
[1776600035481,56.07,75621.29,0.0,0.98239,2e-05,1.56893]
[1776600040519,56.08,75609.68,0.0,0.98214,2e-05,1.58834]
[1776600041526,56.08,75600.16,0.0,0.98193,2e-05,1.60395]
[1776600044544,56.08,75604.72,0.0,0.98202,2e-05,1.59674]
[1776600045551,56.08,75611.49,0.0,0.98217,2e-05,1.58582]
[1776600049579,56.08,75616.51,0.0,0.98227,2e-05,1.57815]
[1776600052600,56.09,75609.25,0.0,0.98211,2e-05,1.59026]
[1776600055620,56.09,75602.12,0.0,0.98195,2e-05,1.60215]
[1776600060655,56.09,75606.27,0.0,0.98204,2e-05,1.59583]
[1776600062671,56.09,75613.99,0.0,0.9822,2e-05,1.58348]
[1776600067707,56.1,75614.67,0.0,0.98221,2e-05,1.58295]
[1776600072739,56.1,75616.4,0.0,0.98224,2e-05,1.58066]
[1776600077775,56.11,75619.08,0.0,0.98229,2e-05,1.57685]
[1776600080795,56.11,75609.85,0.0,0.98209,2e-05,1.59214]
[1776600082810,56.11,75606.34,0.0,0.98201,2e-05,1.59803]
[1776600087844,56.11,75604.51,0.0,0.98196,2e-05,1.60141]
[1776600092879,56.12,75601.11,0.0,0.98192,2e-05,1.60375]
[1776600097914,56.12,75601.05,0.0,0.98192,2e-05,1.60419]
[1776600105415,56.12,75598.15,0.0,0.98184,2e-05,1.60946]
[1776600107984,56.13,75603.15,0.0,0.98195,2e-05,1.6014]
[1776600110006,56.13,75606.08,0.0,0.98201,2e-05,1.59678]
[1776600112016,56.13,75612.11,0.0,0.98214,2e-05,1.58716]
[1776600115485,56.13,75611.86,0.0,0.98213,2e-05,1.58802]
[1776600120069,56.14,75605.04,0.0,0.98198,2e-05,1.59961]
[1776600122086,56.14,75600.46,0.0,0.98187,2e-05,1.60739]
[1776600127121,56.14,75600.04,0.0,0.98186,2e-05,1.60855]
[1776600129132,56.14,75594.95,0.0,0.98174,2e-05,1.61706]
[1776600134166,56.15,75597.82,0.0,0.9818,2e-05,1.61273]
[1776600140210,56.15,75601.72,0.0,0.98188,2e-05,1.60688]
[1776600144236,56.15,75606.74,0.0,0.98198,2e-05,1.59906]
[1776600145695,56.15,75620.02,0.0,0.98227,2e-05,1.57762]
[1776600146251,56.16,75620.02,0.0,0.98227,2e-05,1.57776]
[1776600150281,56.15,75614.72,0.0,0.98217,2e-05,1.58553]
[1776600151286,56.15,75609.17,0.0,0.98209,2e-05,1.59065]
[1776600157329,56.13,75608.41,0.0,0.9821,2e-05,1.58985]
[1776600160354,56.12,75614.81,0.0,0.98225,2e-05,1.5785]
[1776600161357,56.12,75619.63,0.0,0.98236,2e-05,1.57042]
[1776600163371,56.12,75626.12,0.0,0.9825,2e-05,1.55943]
[1776600164377,56.11,75639.08,0.0,0.98278,2e-05,1.53853]
[1776600169413,56.1,75640.43,0.0,0.98282,2e-05,1.53524]
[1776600172435,56.1,75648.04,0.0,0.98299,2e-05,1.52258]
[1776600173443,56.1,75642.63,0.0,0.98288,2e-05,1.5309]
[1776600177473,56.09,75651.36,0.0,0.98308,2e-05,1.51628]
[1776600178477,56.09,75657.89,0.0,0.98321,2e-05,1.50588]
[1776600182505,56.08,75651.42,0.0,0.98309,2e-05,1.51526]
[1776600183518,56.08,75643.71,0.0,0.98293,2e-05,1.52716]
[1776600188547,56.07,75646.45,0.0,0.983,2e-05,1.52174]
[1776600193582,56.06,75649.57,0.0,0.98308,2e-05,1.51579]
[1776600198616,56.05,75648.61,0.0,0.98308,2e-05,1.51622]
[1776600200640,56.05,75642.91,0.0,0.98296,2e-05,1.52475]
[1776600204660,56.04,75635.9,0.0,0.98283,2e-05,1.53489]
[1776600205667,56.04,75630.08,0.0,0.98271,2e-05,1.54388]
[1776600208688,56.03,75624.53,0.0,0.9826,2e-05,1.55193]
[1776600210703,56.03,75618.21,0.0,0.98247,2e-05,1.56149]
[1776600213723,56.02,75612.5,0.0,0.9824,2e-05,1.56628]
[1776600220774,56.0,75612.38,0.0,0.98243,2e-05,1.56434]
[1776600227824,55.99,75617.28,0.0,0.98256,2e-05,1.55439]
[1776600233319,55.98,75621.01,0.0,0.98265,2e-05,1.54716]
[1776600238900,55.96,75614.69,0.0,0.98254,2e-05,1.55584]
[1776600241920,55.96,75609.53,0.0,0.98244,2e-05,1.5632]
[1776600244941,55.95,75620.11,0.0,0.98268,2e-05,1.54532]
[1776600245956,55.95,75620.79,0.0,0.9827,2e-05,1.54396]
[1776600246958,55.94,75630.03,0.0,0.9829,2e-05,1.529]
[1776600247963,55.94,75629.82,0.0,0.98289,2e-05,1.5291]
[1776600253459,55.93,75630.09,0.0,0.98292,2e-05,1.52724]
[1776600257033,55.93,75624.27,0.0,0.98281,2e-05,1.53576]
[1776600262079,55.91,75625.52,0.0,0.98285,2e-05,1.53252]
[1776600267102,55.9,75623.06,0.0,0.98281,2e-05,1.5352]
[1776600272136,55.89,75623.73,0.0,0.98288,2e-05,1.52939]
[1776600277172,55.88,75622.91,0.0,0.98288,2e-05,1.52945]
[1776600282207,55.87,75624.19,0.0,0.98292,2e-05,1.52617]
[1776600286235,55.87,75634.34,0.0,0.98315,2e-05,1.50916]
[1776600287249,55.86,75638.38,0.0,0.98323,2e-05,1.5026]
[1776600292278,55.85,75637.97,0.0,0.98324,2e-05,1.50219]
[1776600293741,55.85,75644.97,0.0,0.98339,2e-05,1.49086]
[1776600294291,55.85,75644.97,0.0,0.98339,2e-05,1.49068]
[1776600299331,55.84,75651.93,0.0,0.98354,2e-05,1.47915]
[1776600300338,55.84,75664.34,0.0,0.9838,2e-05,1.45989]
[1776600301345,55.84,75665.37,0.0,0.98382,2e-05,1.45807]
[1776600303810,55.84,75656.25,0.0,0.98364,2e-05,1.4718]
[1776600309401,55.83,75661.23,0.0,0.98375,2e-05,1.46331]
[1776600313882,55.83,75653.38,0.0,0.9836,2e-05,1.47486]
[1776600315444,55.82,75645.81,0.0,0.98345,2e-05,1.48627]
[1776600316452,55.82,75638.64,0.0,0.9833,2e-05,1.49725]
[1776600318466,55.82,75633.52,0.0,0.9832,2e-05,1.50489]
[1776600323952,55.81,75629.11,0.0,0.98312,2e-05,1.51082]
[1776600329549,55.8,75630.08,0.0,0.98316,2e-05,1.50809]
[1776600334579,55.79,75631.07,0.0,0.98323,2e-05,1.5021]
[1776600337601,55.79,75646.97,0.0,0.98356,2e-05,1.47682]
[1776600338607,55.79,75655.14,0.0,0.98373,2e-05,1.4641]
[1776600343645,55.78,75660.7,0.0,0.98385,2e-05,1.455]
[1776600346665,55.78,75665.74,0.0,0.98396,2e-05,1.44698]
[1776600347671,55.78,75675.28,0.0,0.98415,2e-05,1.43244]
[1776600352707,55.78,75668.73,0.0,0.98402,2e-05,1.44197]
[1776600353713,55.77,75661.38,0.0,0.98388,2e-05,1.45306]
[1776600355728,55.77,75651.32,0.0,0.98368,2e-05,1.46824]
[1776600356734,55.77,75645.17,0.0,0.98355,2e-05,1.47758]
[1776600359756,55.77,75652.41,0.0,0.98371,2e-05,1.46597]
[1776600364796,55.76,75647.62,0.0,0.98362,2e-05,1.47268]
[1776600369831,55.76,75643.61,0.0,0.98355,2e-05,1.47816]
[1776600374866,55.75,75636.19,0.0,0.9834,2e-05,1.48896]
[1776600379899,55.74,75635.08,0.0,0.98339,2e-05,1.48989]
[1776600382921,55.74,75630.08,0.0,0.98329,2e-05,1.49719]
[1776600383928,55.74,75623.92,0.0,0.98317,2e-05,1.50667]
[1776600388963,55.73,75621.53,0.0,0.98313,2e-05,1.50947]
[1776600393997,55.72,75619.79,0.0,0.98315,2e-05,1.50775]
[1776600399033,55.71,75622.03,0.0,0.9832,2e-05,1.50326]
[1776600404519,55.7,75623.26,0.0,0.98325,2e-05,1.5002]
[1776600410108,55.7,75625.23,0.0,0.9833,2e-05,1.49621]
[1776600413129,55.69,75619.02,0.0,0.98318,2e-05,1.50543]
[1776600414589,55.69,75614.4,0.0,0.98308,2e-05,1.51231]
[1776600416153,55.69,75623.81,0.0,0.98328,2e-05,1.49729]
[1776600417159,55.68,75624.77,0.0,0.98331,2e-05,1.4956]
[1776600422195,55.68,75627.47,0.0,0.98337,2e-05,1.4905]
[1776600423202,55.68,75622.07,0.0,0.98326,2e-05,1.49878]
[1776600424660,55.67,75621.62,0.0,0.98326,2e-05,1.49911]
[1776600430251,55.67,75621.56,0.0,0.98327,2e-05,1.49827]
[1776600433272,55.66,75615.82,0.0,0.98316,2e-05,1.50671]
[1776600438310,55.65,75616.24,0.0,0.98318,2e-05,1.50501]
[1776600441328,55.65,75609.93,0.0,0.98306,2e-05,1.51433]
[1776600444804,55.64,75604.82,0.0,0.98296,2e-05,1.52156]
[1776600450392,55.63,75602.22,0.0,0.98292,2e-05,1.5246]
[1776600452406,55.63,75607.52,0.0,0.98307,2e-05,1.51229]
[1776600457441,55.62,75609.93,0.0,0.98314,2e-05,1.50751]
[1776600459470,55.61,75615.2,0.0,0.98326,2e-05,1.49865]
[1776600463485,55.61,75620.41,0.0,0.98337,2e-05,1.48977]
[1776600468520,55.6,75624.48,0.0,0.98347,2e-05,1.48257]
[1776600470536,55.6,75633.62,0.0,0.98366,2e-05,1.46808]
[1776600472548,55.6,75638.53,0.0,0.98376,2e-05,1.46025]
[1776600477583,55.59,75630.24,0.0,0.9836,2e-05,1.47241]
[1776600482620,55.58,75634.89,0.0,0.98371,2e-05,1.4645]
[1776600487652,55.58,75631.92,0.0,0.98365,2e-05,1.46841]
[1776600492687,55.57,75635.37,0.0,0.98373,2e-05,1.46242]
[1776600497723,55.57,75637.4,0.0,0.98378,2e-05,1.45869]
[1776600499741,55.57,75645.56,0.0,0.98395,2e-05,1.44596]
[1776600503766,55.56,75651.83,0.0,0.98408,2e-05,1.43606]
[1776600508801,55.56,75651.86,0.0,0.98408,2e-05,1.43567]
[1776600513836,55.56,75648.59,0.0,0.98406,2e-05,1.43689]
[1776600517864,55.56,75662.85,0.0,0.98434,2e-05,1.41509]
[1776600522909,55.55,75667.89,0.0,0.98444,2e-05,1.4074]
[1776600523906,55.55,75674.02,0.0,0.98456,2e-05,1.39823]
[1776600524914,55.55,75685.17,0.0,0.98478,2e-05,1.38172]
[1776600529949,55.56,75685.72,0.0,0.98479,2e-05,1.38103]
[1776600532970,55.56,75677.19,0.0,0.98462,2e-05,1.39372]
[1776600538006,55.56,75672.57,0.0,0.98453,2e-05,1.40057]
[1776600540021,55.56,75680.47,0.0,0.98469,2e-05,1.38883]
[1776600544049,55.56,75674.27,0.0,0.98457,2e-05,1.39807]
[1776600547070,55.56,75667.47,0.0,0.98443,2e-05,1.40818]
[1776600549084,55.55,75662.25,0.0,0.98433,2e-05,1.41594]
[1776600554117,55.55,75660.94,0.0,0.98431,2e-05,1.41767]
[1776600559153,55.55,75661.66,0.0,0.98433,2e-05,1.41635]
[1776600566206,55.55,75663.55,0.0,0.98437,2e-05,1.41317]
[1776600571242,55.55,75673.53,0.0,0.9846,2e-05,1.39473]
[1776600576277,55.55,75672.85,0.0,0.98459,2e-05,1.39563]
[1776600582318,55.54,75671.15,0.0,0.98456,2e-05,1.39801]
[1776600588361,55.54,75669.57,0.0,0.98453,2e-05,1.40016]
[1776600593402,55.54,75670.65,0.0,0.98455,2e-05,1.39837]
[1776600594404,55.54,75676.24,0.0,0.98466,2e-05,1.39002]
[1776600595870,55.54,75675.7,0.0,0.98465,2e-05,1.39078]
[1776600597425,55.54,75682.37,0.0,0.98478,2e-05,1.38089]
[1776600598433,55.54,75689.22,0.0,0.98491,2e-05,1.3708]
[1776600599438,55.54,75693.1,0.0,0.98498,2e-05,1.36514]
[1776600603466,55.54,75687.9,0.0,0.98488,2e-05,1.37287]
[1776600608501,55.54,75686.75,0.0,0.98486,2e-05,1.37467]
[1776600611531,55.54,75679.93,0.0,0.98473,2e-05,1.38481]
[1776600612531,55.54,75639.08,0.0,0.98393,2e-05,1.44631]
[1776600613538,55.54,75642.39,0.0,0.98399,2e-05,1.44115]
[1776600614544,55.54,75609.53,0.0,0.98332,2e-05,1.49239]
[1776600616019,55.54,75603.7,0.0,0.9832,2e-05,1.5012]
[1776600617572,55.54,75582.02,0.0,0.98275,2e-05,1.53549]
[1776600618573,55.54,75557.53,0.0,0.98222,2e-05,1.57493]
[1776600619580,55.54,75556.43,0.0,0.9822,2e-05,1.57641]
[1776600621595,55.53,75565.12,0.0,0.9824,2e-05,1.56156]
[1776600622603,55.53,75570.52,0.0,0.98252,2e-05,1.55248]
[1776600626089,55.52,75564.9,0.0,0.98241,2e-05,1.5604]
[1776600627637,55.52,75570.69,0.0,0.98254,2e-05,1.55071]
[1776600628643,55.51,75569.0,0.0,0.98251,2e-05,1.55316]
[1776600633682,55.5,75565.96,0.0,0.9825,2e-05,1.55315]
[1776600636158,55.49,75559.07,0.0,0.98236,2e-05,1.56346]
[1776600638717,55.49,75552.54,0.0,0.98223,2e-05,1.57349]
[1776600640731,55.48,75546.61,0.0,0.98211,2e-05,1.58256]
[1776600646229,55.47,75551.47,0.0,0.98224,2e-05,1.57254]
[1776600651811,55.45,75549.84,0.0,0.98223,2e-05,1.57357]
[1776600656846,55.44,75548.36,0.0,0.98222,2e-05,1.57435]
[1776600661885,55.43,75554.73,0.0,0.98238,2e-05,1.56233]
[1776600663892,55.42,75557.93,0.0,0.98245,2e-05,1.55653]
[1776600668940,55.41,75561.07,0.0,0.98254,2e-05,1.54996]
[1776600669939,55.41,75570.31,0.0,0.98275,2e-05,1.53475]
[1776600670946,55.41,75611.35,0.0,0.9836,2e-05,1.47003]
[1776600671951,55.41,75618.56,0.0,0.98375,2e-05,1.4587]
[1776600672959,55.41,75620.89,0.0,0.9838,2e-05,1.45497]
[1776600677993,55.4,75617.36,0.0,0.98374,2e-05,1.45975]
[1776600681018,55.4,75633.61,0.0,0.98407,2e-05,1.43425]
[1776600682022,55.4,75639.22,0.0,0.98419,2e-05,1.42563]
[1776600684037,55.4,75642.78,0.0,0.98426,2e-05,1.42009]
[1776600689072,55.39,75639.33,0.0,0.98419,2e-05,1.42498]
[1776600690085,55.39,75644.44,0.0,0.9843,2e-05,1.41724]
[1776600691092,55.39,75656.89,0.0,0.98458,2e-05,1.39516]
[1776600693100,55.39,75664.66,0.0,0.98473,2e-05,1.38359]
[1776600697128,55.39,75658.13,0.0,0.9846,2e-05,1.39333]
[1776600700149,55.39,75651.13,0.0,0.98446,2e-05,1.40374]
[1776600704177,55.39,75658.29,0.0,0.9846,2e-05,1.39296]
[1776600709212,55.39,75659.54,0.0,0.98463,2e-05,1.3911]
[1776600710219,55.39,75670.21,0.0,0.98483,2e-05,1.37531]
[1776600712234,55.4,75663.6,0.0,0.9847,2e-05,1.38558]
[1776600713239,55.4,75658.23,0.0,0.9846,2e-05,1.39358]
[1776600717267,55.4,75655.55,0.0,0.98454,2e-05,1.39756]
[1776600721296,55.4,75648.3,0.0,0.9844,2e-05,1.40837]
[1776600725324,55.39,75642.27,0.0,0.98429,2e-05,1.41732]
[1776600730358,55.4,75636.85,0.0,0.98418,2e-05,1.42575]
[1776600731367,55.4,75643.29,0.0,0.9843,2e-05,1.41594]
[1776600732373,55.4,75643.29,0.0,0.98431,2e-05,1.41591]
[1776600737409,55.39,75634.21,0.0,0.98413,2e-05,1.42947]
[1776600739422,55.39,75628.02,0.0,0.98401,2e-05,1.43877]
[1776600744456,55.39,75627.79,0.0,0.98401,2e-05,1.43875]
[1776600749491,55.39,75629.01,0.0,0.98404,2e-05,1.4365]
[1776600751505,55.38,75631.05,0.0,0.98411,2e-05,1.42992]
[1776600755533,55.38,75638.84,0.0,0.98427,2e-05,1.41786]
[1776600757009,55.38,75634.13,0.0,0.98418,2e-05,1.42497]
[1776600759566,55.38,75629.3,0.0,0.98408,2e-05,1.43219]
[1776600763590,55.38,75634.35,0.0,0.98419,2e-05,1.42429]
[1776600768625,55.38,75634.55,0.0,0.98419,2e-05,1.42374]
[1776600774672,55.38,75636.6,0.0,0.98424,2e-05,1.42037]
[1776600775680,55.37,75630.2,0.0,0.98411,2e-05,1.43006]
[1776600778702,55.37,75636.26,0.0,0.98423,2e-05,1.42069]
[1776600779709,55.37,75655.16,0.0,0.98461,2e-05,1.39188]
[1776600780716,55.37,75654.17,0.0,0.98459,2e-05,1.39337]
[1776600781727,55.37,75647.8,0.0,0.98447,2e-05,1.40291]
[1776600782729,55.37,75644.3,0.0,0.9844,2e-05,1.40816]
[1776600787222,55.37,75637.12,0.0,0.98426,2e-05,1.4189]
[1776600792800,55.37,75643.87,0.0,0.98439,2e-05,1.40855]
[1776600794815,55.37,75645.17,0.0,0.98442,2e-05,1.40657]
[1776600799853,55.37,75639.57,0.0,0.98431,2e-05,1.41497]
[1776600801863,55.37,75633.84,0.0,0.9842,2e-05,1.42359]
[1776600807362,55.37,75633.95,0.0,0.9842,2e-05,1.4232]
[1776600812941,55.36,75632.12,0.0,0.9842,2e-05,1.42246]
[1776600813948,55.36,75625.48,0.0,0.98407,2e-05,1.43253]
[1776600814959,55.36,75623.57,0.0,0.98403,2e-05,1.4354]
[1776600817433,55.36,75617.68,0.0,0.98392,2e-05,1.44424]
[1776600823018,55.36,75622.63,0.0,0.98402,2e-05,1.4363]
[1776600828048,55.36,75624.29,0.0,0.98406,2e-05,1.43344]
[1776600833083,55.35,75625.32,0.0,0.98408,2e-05,1.43157]
[1776600838118,55.35,75625.64,0.0,0.98409,2e-05,1.43079]
[1776600839127,55.35,75636.97,0.0,0.98432,2e-05,1.41353]
[1776600840133,55.35,75650.99,0.0,0.9846,2e-05,1.39218]
[1776600841139,55.35,75654.86,0.0,0.98467,2e-05,1.38644]
[1776600843160,55.35,75647.85,0.0,0.98454,2e-05,1.39691]
[1776600848191,55.35,75650.43,0.0,0.98459,2e-05,1.39309]
[1776600853225,55.35,75648.83,0.0,0.98455,2e-05,1.39554]
[1776600858260,55.35,75646.38,0.0,0.98451,2e-05,1.39923]
[1776600863295,55.35,75645.52,0.0,0.98449,2e-05,1.40052]
[1776600868331,55.35,75644.48,0.0,0.98447,2e-05,1.40208]
[1776600874834,55.35,75645.72,0.0,0.98453,2e-05,1.39694]
[1776600880416,55.35,75654.18,0.0,0.98469,2e-05,1.38441]
[1776600884455,55.36,75666.65,0.0,0.98492,2e-05,1.36703]
[1776600887464,55.36,75671.71,0.0,0.98501,2e-05,1.35981]
[1776600892499,55.36,75672.36,0.0,0.98502,2e-05,1.35922]
[1776600897539,55.37,75673.12,0.0,0.98503,2e-05,1.35847]
[1776600899552,55.37,75685.36,0.0,0.98526,2e-05,1.34081]
[1776600901562,55.37,75700.44,0.0,0.98554,2e-05,1.31934]
[1776600903576,55.37,75692.67,0.0,0.98539,2e-05,1.33074]
[1776600905591,55.38,75701.06,0.0,0.98554,2e-05,1.31894]
[1776600907604,55.38,75695.1,0.0,0.98543,2e-05,1.32774]
[1776600908612,55.38,75686.63,0.0,0.98527,2e-05,1.34007]
[1776600909620,55.38,75678.2,0.0,0.98511,2e-05,1.3524]
[1776600914653,55.38,75678.68,0.0,0.98511,2e-05,1.35206]
[1776600917676,55.38,75679.59,0.0,0.98513,2e-05,1.35098]
[1776600922710,55.39,75677.43,0.0,0.98508,2e-05,1.35458]
[1776600927744,55.39,75677.0,0.0,0.98507,2e-05,1.35563]
[1776600930765,55.39,75698.15,0.0,0.98546,2e-05,1.32525]
[1776600931772,55.4,75698.61,0.0,0.9855,2e-05,1.32153]
[1776600935261,55.4,75702.44,0.0,0.98557,2e-05,1.31645]
[1776600936809,55.4,75702.7,0.0,0.98557,2e-05,1.31636]
[1776600938824,55.4,75708.71,0.0,0.98567,2e-05,1.30809]
[1776600941847,55.41,75702.48,0.0,0.98555,2e-05,1.31744]
[1776600945331,55.41,75708.29,0.0,0.98565,2e-05,1.30974]
[1776600948893,55.42,75700.68,0.0,0.98551,2e-05,1.32104]
[1776600950907,55.42,75698.25,0.0,0.98546,2e-05,1.32479]
[1776600955942,55.43,75697.71,0.0,0.98544,2e-05,1.3262]
[1776600957960,55.43,75691.33,0.0,0.98532,2e-05,1.33564]
[1776600958962,55.43,75691.77,0.0,0.98532,2e-05,1.33511]
[1776600960976,55.43,75697.91,0.0,0.98544,2e-05,1.32651]
[1776600962990,55.43,75687.56,0.0,0.98524,2e-05,1.34169]
[1776600964000,55.43,75679.68,0.0,0.98509,2e-05,1.35325]
[1776600965472,55.44,75678.71,0.0,0.98507,2e-05,1.35483]
[1776600971048,55.44,75677.41,0.0,0.98504,2e-05,1.35714]
[1776600976087,55.44,75677.36,0.0,0.98503,2e-05,1.3576]
[1776600981123,55.45,75679.7,0.0,0.98507,2e-05,1.3546]
[1776600986157,55.45,75680.54,0.0,0.98508,2e-05,1.3538]
[1776600991192,55.45,75679.78,0.0,0.9851,2e-05,1.35211]
[1776600995684,55.46,75691.48,0.0,0.98531,2e-05,1.33563]
[1776600997234,55.46,75700.24,0.0,0.98547,2e-05,1.32316]
[1776600998241,55.46,75703.83,0.0,0.98554,2e-05,1.31817]
[1776601000255,55.46,75708.9,0.0,0.98563,2e-05,1.31124]
[1776601005754,55.47,75710.21,0.0,0.98564,2e-05,1.31031]
[1776601011332,55.48,75709.94,0.0,0.98562,2e-05,1.31163]
[1776601016372,55.49,75709.68,0.0,0.98561,2e-05,1.31275]
[1776601019390,55.49,75720.46,0.0,0.9858,2e-05,1.29796]
[1776601024426,55.5,75710.34,0.0,0.9856,2e-05,1.31314]
[1776601027446,55.5,75700.14,0.0,0.98541,2e-05,1.32814]
[1776601032490,55.51,75698.82,0.0,0.98538,2e-05,1.33067]
[1776601037516,55.51,75695.22,0.0,0.9853,2e-05,1.33645]
[1776601042551,55.52,75694.22,0.0,0.98528,2e-05,1.33847]
[1776601047586,55.52,75695.67,0.0,0.9853,2e-05,1.33695]
[1776601052622,55.53,75695.53,0.0,0.98532,2e-05,1.33451]
[1776601053629,55.53,75690.64,0.0,0.98523,2e-05,1.34167]
[1776601055645,55.53,75684.72,0.0,0.98511,2e-05,1.35044]
[1776601056655,55.53,75678.42,0.0,0.98499,2e-05,1.3597]
[1776601060678,55.53,75685.97,0.0,0.98513,2e-05,1.34898]
[1776601064706,55.54,75678.8,0.0,0.98498,2e-05,1.36061]
[1776601070750,55.61,75679.75,0.0,0.9849,2e-05,1.36673]
[1776601074776,55.63,75688.25,0.0,0.98504,2e-05,1.35628]
[1776601075782,55.63,75693.36,0.0,0.98513,2e-05,1.34937]
[1776601080820,55.64,75693.57,0.0,0.98513,2e-05,1.34943]
[1776601082839,55.64,75688.57,0.0,0.98503,2e-05,1.35684]
[1776601085858,55.64,75679.53,0.0,0.98486,2e-05,1.37025]
[1776601086865,55.64,75678.86,0.0,0.98484,2e-05,1.37127]
[1776601091899,55.64,75679.92,0.0,0.98486,2e-05,1.36989]
[1776601096935,55.64,75680.66,0.0,0.98487,2e-05,1.36899]
[1776601101970,55.64,75681.12,0.0,0.98488,2e-05,1.36848]
[1776601107005,55.64,75683.65,0.0,0.98493,2e-05,1.36494]
[1776601112039,55.65,75683.8,0.0,0.98496,2e-05,1.36165]
[1776601117074,55.65,75682.81,0.0,0.98494,2e-05,1.36328]
[1776601122109,55.65,75682.46,0.0,0.98493,2e-05,1.36396]
[1776601127144,55.65,75684.33,0.0,0.98496,2e-05,1.3614]
[1776601133186,55.65,75685.23,0.0,0.98498,2e-05,1.36031]
[1776601138221,55.65,75677.99,0.0,0.98484,2e-05,1.3711]
[1776601141243,55.66,75674.84,0.0,0.98478,2e-05,1.3758]
[1776601146740,55.66,75672.07,0.0,0.98472,2e-05,1.37995]
[1776601156811,55.66,75672.6,0.0,0.98473,2e-05,1.37928]
[1776601162393,55.66,75673.38,0.0,0.98475,2e-05,1.37821]
[1776601169444,55.66,75673.3,0.0,0.98474,2e-05,1.37845]
[1776601174477,55.66,75676.92,0.0,0.98485,2e-05,1.36996]
[1776601179516,55.66,75678.86,0.0,0.98488,2e-05,1.3673]
[1776601185555,55.66,75681.4,0.0,0.98493,2e-05,1.36383]
[1776601189586,55.67,75686.23,0.0,0.98501,2e-05,1.35698]
[1776601192606,55.67,75699.3,0.0,0.98526,2e-05,1.33826]
[1776601200662,55.67,75695.66,0.0,0.98518,2e-05,1.3442]
[1776601205697,55.68,75694.15,0.0,0.98515,2e-05,1.34679]
[1776601210732,55.68,75687.69,0.0,0.98502,2e-05,1.35654]
[1776601215767,55.68,75683.57,0.0,0.98494,2e-05,1.36283]
[1776601217782,55.68,75676.94,0.0,0.98481,2e-05,1.37262]
[1776601222818,55.68,75675.75,0.0,0.98479,2e-05,1.37449]
[1776601227853,55.69,75677.55,0.0,0.98482,2e-05,1.37198]
[1776601232888,55.69,75680.6,0.0,0.98491,2e-05,1.36437]
[1776601237922,55.69,75684.28,0.0,0.98498,2e-05,1.35919]
[1776601238932,55.69,75693.42,0.0,0.98515,2e-05,1.34597]
[1776601243965,55.69,75694.51,0.0,0.98517,2e-05,1.34474]
[1776601247993,55.69,75689.15,0.0,0.98506,2e-05,1.35277]
[1776601253030,55.7,75686.51,0.0,0.98501,2e-05,1.35686]
[1776601258063,55.7,75684.34,0.0,0.98496,2e-05,1.36024]
[1776601263099,55.7,75680.27,0.0,0.98488,2e-05,1.36638]
[1776601267603,55.7,75675.11,0.0,0.98478,2e-05,1.37405]
[1776601269143,55.7,75674.29,0.0,0.98477,2e-05,1.3753]
[1776601274176,55.7,75674.49,0.0,0.98477,2e-05,1.37505]
[1776601279211,55.7,75671.56,0.0,0.98471,2e-05,1.37944]
[1776601284246,55.7,75671.46,0.0,0.98471,2e-05,1.37961]
[1776601289281,55.7,75672.44,0.0,0.98473,2e-05,1.37819]
[1776601294317,55.7,75671.15,0.0,0.98474,2e-05,1.37684]
[1776601299351,55.7,75671.58,0.0,0.98475,2e-05,1.37624]
[1776601304388,55.7,75671.89,0.0,0.98475,2e-05,1.37583]
[1776601312444,55.7,75668.34,0.0,0.98468,2e-05,1.3811]
[1776601315465,55.7,75663.77,0.0,0.9846,2e-05,1.38784]
[1776601320500,55.7,75661.48,0.0,0.98455,2e-05,1.39116]
[1776601323522,55.7,75655.8,0.0,0.98444,2e-05,1.39955]
[1776601328557,55.7,75656.88,0.0,0.98447,2e-05,1.39775]
[1776601329563,55.7,75660.56,0.0,0.98454,2e-05,1.39224]
[1776601334598,55.7,75661.16,0.0,0.98455,2e-05,1.39128]
[1776601339634,55.7,75663.56,0.0,0.9846,2e-05,1.38773]
[1776601344670,55.7,75662.51,0.0,0.98458,2e-05,1.38931]
[1776601349703,55.7,75663.57,0.0,0.9846,2e-05,1.38777]
[1776601354743,55.7,75663.95,0.0,0.98464,2e-05,1.38395]
[1776601359782,55.7,75663.67,0.0,0.98463,2e-05,1.38441]
[1776601364812,55.7,75669.19,0.0,0.98474,2e-05,1.37634]
[1776601368838,55.7,75675.18,0.0,0.98485,2e-05,1.36763]
[1776601372867,55.7,75681.8,0.0,0.98498,2e-05,1.35809]
[1776601377901,55.71,75681.44,0.0,0.98497,2e-05,1.35882]
[1776601382936,55.71,75678.57,0.0,0.98491,2e-05,1.36317]
[1776601385957,55.71,75672.93,0.0,0.9848,2e-05,1.37151]
[1776601392000,55.71,75672.09,0.0,0.98478,2e-05,1.37283]
[1776601397035,55.71,75671.92,0.0,0.98478,2e-05,1.37314]
[1776601402069,55.71,75672.16,0.0,0.98478,2e-05,1.37289]
[1776601407126,55.71,75669.44,0.0,0.98473,2e-05,1.37696]
[1776601416185,55.71,75669.3,0.0,0.98476,2e-05,1.37396]
[1776601428734,55.71,75668.3,0.0,0.98474,2e-05,1.3756]
[1776601436325,55.71,75667.85,0.0,0.98473,2e-05,1.37638]
[1776601441360,55.71,75667.54,0.0,0.98472,2e-05,1.3769]
[1776601445394,55.71,75662.14,0.0,0.98462,2e-05,1.38491]
[1776601447401,55.71,75653.0,0.0,0.98444,2e-05,1.3985]
[1776601448874,55.71,75651.02,0.0,0.9844,2e-05,1.40141]
[1776601454450,55.71,75650.27,0.0,0.98439,2e-05,1.40238]
[1776601458945,55.71,75631.28,0.0,0.98401,2e-05,1.43086]
[1776601460493,55.71,75629.45,0.0,0.98398,2e-05,1.43357]
[1776601465527,55.71,75630.45,0.0,0.984,2e-05,1.43165]
[1776601471570,55.7,75631.52,0.0,0.98407,2e-05,1.42621]
[1776601474600,55.7,75624.51,0.0,0.98393,2e-05,1.43666]
[1776601479628,55.7,75623.75,0.0,0.98392,2e-05,1.43738]
[1776601484663,55.69,75622.25,0.0,0.9839,2e-05,1.43924]
[1776601489699,55.69,75620.17,0.0,0.98386,2e-05,1.44197]
[1776601494733,55.69,75617.55,0.0,0.98381,2e-05,1.44553]
[1776601499772,55.68,75617.11,0.0,0.98381,2e-05,1.44573]
[1776601504807,55.68,75614.29,0.0,0.98376,2e-05,1.44955]
[1776601509840,55.67,75614.99,0.0,0.98378,2e-05,1.44795]
[1776601511858,55.68,75609.67,0.0,0.98367,2e-05,1.45638]
[1776601514883,55.67,75609.39,0.0,0.98367,2e-05,1.45643]
[1776601516893,55.67,75603.47,0.0,0.98355,2e-05,1.46534]
[1776601517899,55.67,75595.27,0.0,0.98338,2e-05,1.47796]
[1776601518907,55.67,75584.09,0.0,0.98315,2e-05,1.49534]
[1776601519928,55.67,75583.56,0.0,0.98314,2e-05,1.49598]
[1776601520920,55.66,75567.86,0.0,0.98281,2e-05,1.52071]
[1776601521926,55.66,75561.24,0.0,0.98267,2e-05,1.53107]
[1776601522934,55.66,75560.7,0.0,0.98266,2e-05,1.53168]
[1776601527970,55.65,75561.46,0.0,0.9827,2e-05,1.52893]
[1776601533003,55.64,75562.02,0.0,0.98277,2e-05,1.52325]
[1776601537031,55.63,75558.7,0.0,0.98271,2e-05,1.52755]
[1776601538041,55.63,75553.33,0.0,0.9826,2e-05,1.53592]
[1776601543073,55.61,75551.92,0.0,0.98258,2e-05,1.53679]
[1776601548109,55.6,75554.61,0.0,0.98266,2e-05,1.5311]
[1776601552137,55.6,75561.77,0.0,0.98283,2e-05,1.51859]
[1776601557171,55.58,75562.23,0.0,0.98285,2e-05,1.51662]
[1776601562206,55.57,75564.1,0.0,0.98291,2e-05,1.5124]
[1776601567243,55.56,75563.38,0.0,0.98291,2e-05,1.51232]
[1776601572276,55.55,75564.29,0.0,0.98295,2e-05,1.50962]
[1776601577311,55.49,75556.98,0.0,0.9829,2e-05,1.51322]
[1776601579325,55.47,75563.67,0.0,0.98307,2e-05,1.50007]
[1776601582346,55.43,75559.6,0.0,0.98305,2e-05,1.50197]
[1776601584360,55.42,75564.77,0.0,0.98316,2e-05,1.49331]
[1776601586376,55.41,75569.82,0.0,0.9833,2e-05,1.48299]
[1776601591411,55.38,75575.56,0.0,0.98349,2e-05,1.46784]
[1776601596448,55.36,75578.1,0.0,0.98358,2e-05,1.46148]
[1776601601482,55.36,75576.66,0.0,0.98356,2e-05,1.46296]
[1776601610013,55.35,75574.33,0.0,0.98352,2e-05,1.46543]
[1776601613566,55.34,75569.32,0.0,0.98343,2e-05,1.47268]
[1776601615584,55.34,75561.44,0.0,0.98327,2e-05,1.48476]
[1776601617595,55.34,75555.71,0.0,0.98315,2e-05,1.49347]
[1776601620083,55.33,75543.26,0.0,0.98289,2e-05,1.51293]
[1776601621623,55.34,75544.3,0.0,0.98291,2e-05,1.51177]
[1776601626659,55.35,75543.37,0.0,0.98287,2e-05,1.51451]
[1776601631693,55.36,75544.35,0.0,0.98287,2e-05,1.51415]
[1776601632701,55.36,75555.31,0.0,0.9831,2e-05,1.49691]
[1776601633710,55.38,75556.25,0.0,0.98309,2e-05,1.49813]
[1776601635721,55.39,75561.88,0.0,0.9832,2e-05,1.48974]
[1776601636729,55.41,75568.46,0.0,0.9833,2e-05,1.48211]
[1776601637736,55.41,75569.42,0.0,0.98332,2e-05,1.48089]
[1776601642774,55.42,75575.09,0.0,0.98342,2e-05,1.47348]
[1776601646800,55.43,75580.59,0.0,0.98352,2e-05,1.46609]
[1776601651834,55.45,75579.6,0.0,0.98351,2e-05,1.46572]
[1776601656869,55.46,75578.03,0.0,0.98346,2e-05,1.46965]
[1776601660363,55.47,75570.57,0.0,0.98329,2e-05,1.48221]
[1776601661904,55.47,75569.66,0.0,0.98327,2e-05,1.4842]
[1776601662911,55.47,75576.19,0.0,0.9834,2e-05,1.4742]
[1776601663917,55.48,75577.68,0.0,0.98343,2e-05,1.47215]
[1776601670435,55.49,75581.04,0.0,0.98347,2e-05,1.46889]
[1776601679022,55.51,75582.74,0.0,0.98348,2e-05,1.46851]
[1776601684066,55.52,75584.73,0.0,0.9835,2e-05,1.46682]
[1776601689102,55.54,75582.0,0.0,0.98342,2e-05,1.47248]
[1776601691116,55.54,75573.54,0.0,0.98324,2e-05,1.48628]
[1776601693129,55.54,75565.51,0.0,0.98306,2e-05,1.49947]
[1776601695146,55.55,75561.61,0.0,0.98298,2e-05,1.50613]
[1776601700178,55.56,75555.42,0.0,0.98283,2e-05,1.51714]
[1776601705213,55.57,75551.97,0.0,0.98274,2e-05,1.52374]
[1776601710248,55.57,75546.71,0.0,0.98261,2e-05,1.53325]
[1776601713269,55.58,75540.35,0.0,0.9825,2e-05,1.54058]
[1776601715282,55.58,75548.93,0.0,0.98269,2e-05,1.52712]
[1776601716291,55.58,75549.61,0.0,0.9827,2e-05,1.52624]
[1776601721325,55.59,75552.09,0.0,0.98274,2e-05,1.52334]
[1776601724346,55.6,75549.97,0.0,0.98268,2e-05,1.52737]
[1776601729383,55.61,75549.6,0.0,0.98266,2e-05,1.52895]
[1776601734417,55.61,75550.39,0.0,0.98267,2e-05,1.52864]
[1776601739462,55.62,75550.41,0.0,0.98265,2e-05,1.52974]
[1776601744487,55.63,75549.02,0.0,0.98261,2e-05,1.53288]
[1776601748515,55.64,75543.4,0.0,0.98248,2e-05,1.54262]
[1776601753550,55.64,75540.9,0.0,0.98241,2e-05,1.54748]
[1776601758585,55.65,75546.35,0.0,0.98252,2e-05,1.53946]
[1776601759593,55.65,75561.49,0.0,0.98285,2e-05,1.51533]
[1776601760599,55.65,75565.66,0.0,0.98293,2e-05,1.5089]
[1776601765634,55.66,75557.62,0.0,0.98274,2e-05,1.52284]
[1776601767649,55.67,75553.23,0.0,0.98264,2e-05,1.53029]
[1776601771677,55.67,75561.56,0.0,0.98285,2e-05,1.51424]
[1776601776712,55.68,75565.76,0.0,0.98293,2e-05,1.50867]
[1776601781890,55.69,75569.15,0.0,0.98298,2e-05,1.50441]
[1776601786921,55.7,75569.06,0.0,0.98297,2e-05,1.50571]
[1776601791300,55.71,75558.55,0.0,0.98273,2e-05,1.52335]
[1776601792964,55.71,75558.49,0.0,0.98272,2e-05,1.52385]
[1776601797999,55.72,75556.32,0.0,0.98266,2e-05,1.52832]
[1776601803036,55.73,75556.74,0.0,0.98266,2e-05,1.52863]
[1776601809084,55.74,75561.06,0.0,0.98274,2e-05,1.52295]
[1776601814117,55.75,75558.97,0.0,0.98268,2e-05,1.5273]
[1776601819152,55.75,75557.03,0.0,0.98262,2e-05,1.53137]
[1776601824188,55.76,75557.71,0.0,0.98262,2e-05,1.53126]
[1776601830230,55.77,75556.95,0.0,0.98259,2e-05,1.53368]
[1776601835265,55.78,75555.64,0.0,0.98259,2e-05,1.53324]
[1776601840301,55.79,75554.96,0.0,0.98256,2e-05,1.53533]
[1776601845336,55.8,75554.75,0.0,0.98254,2e-05,1.53665]
[1776601847362,55.8,75546.84,0.0,0.98237,2e-05,1.5498]
[1776601848359,55.8,75541.03,0.0,0.98224,2e-05,1.55941]
[1776601849365,55.8,75537.91,0.0,0.98217,2e-05,1.56465]
[1776601854403,55.81,75537.36,0.0,0.98214,2e-05,1.56624]
[1776601856416,55.81,75527.12,0.0,0.98191,2e-05,1.58331]
[1776601857423,55.81,75527.15,0.0,0.98191,2e-05,1.58337]
[1776601862457,55.82,75530.51,0.0,0.98198,2e-05,1.57837]
[1776601867492,55.82,75533.48,0.0,0.98204,2e-05,1.57404]
[1776601871524,55.82,75541.97,0.0,0.98222,2e-05,1.56059]
[1776601872529,55.82,75544.88,0.0,0.98229,2e-05,1.55553]
[1776601873534,55.82,75538.33,0.0,0.98214,2e-05,1.56635]
[1776601874543,55.82,75536.31,0.0,0.9821,2e-05,1.56977]
[1776601879576,55.83,75533.93,0.0,0.98204,2e-05,1.57427]
[1776601884611,55.83,75533.68,0.0,0.98202,2e-05,1.57526]
[1776601889650,55.84,75535.26,0.0,0.98205,2e-05,1.57339]
[1776601891662,55.83,75541.21,0.0,0.98223,2e-05,1.55941]
[1776601896695,55.83,75537.99,0.0,0.98216,2e-05,1.5644]
[1776601899716,55.82,75544.35,0.0,0.98231,2e-05,1.55307]
[1776601904756,55.83,75546.89,0.0,0.98236,2e-05,1.54971]
[1776601909791,55.84,75547.1,0.0,0.98235,2e-05,1.55015]
[1776601915831,55.84,75545.82,0.0,0.98231,2e-05,1.55313]
[1776601920867,55.83,75550.08,0.0,0.98243,2e-05,1.54467]
[1776601925904,55.82,75547.63,0.0,0.98239,2e-05,1.54709]
[1776601930938,55.82,75548.0,0.0,0.9824,2e-05,1.54632]
[1776601935973,55.8,75547.97,0.0,0.98242,2e-05,1.5448]
[1776601942352,55.79,75547.09,0.0,0.98243,2e-05,1.54435]
[1776601946043,55.78,75540.33,0.0,0.9823,2e-05,1.55404]
[1776601951077,55.76,75537.73,0.0,0.9823,2e-05,1.55304]
[1776601956115,55.75,75542.36,0.0,0.98243,2e-05,1.54391]
[1776601957125,55.75,75546.12,0.0,0.98251,2e-05,1.53753]
[1776601962492,55.74,75537.93,0.0,0.98235,2e-05,1.54932]
[1776601964171,55.73,75539.22,0.0,0.98239,2e-05,1.54661]
[1776601966187,55.73,75545.15,0.0,0.98253,2e-05,1.53642]
[1776601971219,55.71,75545.81,0.0,0.98256,2e-05,1.53393]
[1776601977263,55.7,75547.02,0.0,0.98261,2e-05,1.5303]
[1776601982642,55.69,75536.17,0.0,0.98239,2e-05,1.54647]
[1776601983305,55.69,75536.17,0.0,0.98239,2e-05,1.54618]
[1776601986326,55.68,75532.31,0.0,0.98232,2e-05,1.55155]
[1776601991363,55.67,75531.27,0.0,0.98232,2e-05,1.55172]
[1776601996400,55.67,75530.1,0.0,0.98229,2e-05,1.55397]
[1776602001436,55.66,75534.62,0.0,0.98241,2e-05,1.5451]
[1776602002782,55.65,75537.32,0.0,0.98247,2e-05,1.54015]
[1776602008483,55.64,75533.32,0.0,0.98241,2e-05,1.54523]
[1776602013520,55.63,75530.67,0.0,0.98241,2e-05,1.54451]
[1776602019560,55.62,75530.0,0.0,0.98241,2e-05,1.5439]
[1776602024596,55.61,75530.01,0.0,0.98241,2e-05,1.54388]
[1776602031644,55.61,75529.92,0.0,0.98241,2e-05,1.54391]
[1776602036679,55.6,75529.06,0.0,0.98241,2e-05,1.54389]
[1776602042722,55.58,75529.01,0.0,0.98244,2e-05,1.54165]
[1776602044736,55.61,75534.34,0.0,0.98251,2e-05,1.53669]
[1776602049774,55.61,75539.69,0.0,0.98263,2e-05,1.52808]
[1776602056828,55.63,75541.26,0.0,0.98264,2e-05,1.52711]
[1776602060855,55.63,75546.36,0.0,0.98275,2e-05,1.51923]
[1776602065887,55.6,75545.09,0.0,0.98277,2e-05,1.51749]
[1776602069916,55.57,75558.93,0.0,0.98311,2e-05,1.492]
[1776602070923,55.57,75563.16,0.0,0.9832,2e-05,1.4851]
[1776602075958,55.56,75562.77,0.0,0.98325,2e-05,1.48121]
[1776602080993,55.55,75569.83,0.0,0.98341,2e-05,1.46912]
[1776602081999,55.55,75574.62,0.0,0.98351,2e-05,1.46147]
[1776602084013,55.55,75579.33,0.0,0.98361,2e-05,1.45382]
[1776602089049,55.54,75580.64,0.0,0.98365,2e-05,1.45104]
[1776602094084,55.53,75581.38,0.0,0.98367,2e-05,1.44918]
[1776602099119,55.53,75580.25,0.0,0.98366,2e-05,1.45024]
[1776602105161,55.52,75577.78,0.0,0.98362,2e-05,1.45322]
[1776602107175,55.52,75567.9,0.0,0.98342,2e-05,1.46832]
[1776602108183,55.52,75568.3,0.0,0.98343,2e-05,1.46753]
[1776602110196,55.51,75562.52,0.0,0.98331,2e-05,1.47627]
[1776602111204,55.51,75562.15,0.0,0.98331,2e-05,1.47668]
[1776602116238,55.5,75561.97,0.0,0.98331,2e-05,1.47609]
[1776602121277,55.44,75562.37,0.0,0.98343,2e-05,1.4674]
[1776602123627,55.43,75554.38,0.0,0.98327,2e-05,1.47964]
[1776602126311,55.43,75560.6,0.0,0.9834,2e-05,1.46935]
[1776602127318,55.43,75561.82,0.0,0.98343,2e-05,1.46729]
[1776602132353,55.42,75563.38,0.0,0.98351,2e-05,1.46068]
[1776602136381,55.41,75568.68,0.0,0.98364,2e-05,1.4507]
[1776602141416,55.4,75574.91,0.0,0.98378,2e-05,1.44048]
[1776602147459,55.4,75578.25,0.0,0.98386,2e-05,1.43469]
[1776602151488,55.39,75571.69,0.0,0.98373,2e-05,1.44436]
[1776602153840,55.39,75564.73,0.0,0.98359,2e-05,1.45491]
[1776602157529,55.39,75562.15,0.0,0.98354,2e-05,1.45837]
[1776602162562,55.38,75556.78,0.0,0.98344,2e-05,1.46605]
[1776602163910,55.38,75547.06,0.0,0.98323,2e-05,1.48119]
[1776602165585,55.38,75543.7,0.0,0.98317,2e-05,1.48617]
[1776602170620,55.38,75539.29,0.0,0.98306,2e-05,1.49407]
[1776602175655,55.4,75534.11,0.0,0.98293,2e-05,1.50367]
[1776602180689,55.41,75533.69,0.0,0.98291,2e-05,1.5056]
[1776602185725,55.42,75534.75,0.0,0.98291,2e-05,1.50515]
[1776602190763,55.43,75536.78,0.0,0.98294,2e-05,1.5032]
[1776602197813,55.44,75534.86,0.0,0.98291,2e-05,1.5046]
[1776602198819,55.44,75528.89,0.0,0.98278,2e-05,1.51443]
[1776602201840,55.45,75527.72,0.0,0.98274,2e-05,1.51705]
[1776602206875,55.46,75527.77,0.0,0.98273,2e-05,1.5182]
[1776602212918,55.47,75527.78,0.0,0.98271,2e-05,1.51965]
[1776602218959,55.49,75529.17,0.0,0.98272,2e-05,1.51888]
[1776602223994,55.5,75523.63,0.0,0.98258,2e-05,1.52901]
[1776602225002,55.5,75520.14,0.0,0.9825,2e-05,1.53488]
[1776602230037,55.51,75516.26,0.0,0.9824,2e-05,1.54244]
[1776602233060,55.51,75510.98,0.0,0.98228,2e-05,1.55167]
[1776602238093,55.52,75514.71,0.0,0.98235,2e-05,1.54658]
[1776602243129,55.53,75512.4,0.0,0.98228,2e-05,1.55131]
[1776602248163,55.54,75509.12,0.0,0.9822,2e-05,1.55758]
[1776602253199,55.54,75507.51,0.0,0.98219,2e-05,1.55747]
[1776602258234,55.55,75505.9,0.0,0.98214,2e-05,1.56097]
[1776602259241,55.55,75511.54,0.0,0.98227,2e-05,1.5519]
[1776602260252,55.55,75513.63,0.0,0.98231,2e-05,1.54868]
[1776602263269,55.56,75519.66,0.0,0.98243,2e-05,1.53944]
[1776602264275,55.56,75531.11,0.0,0.98268,2e-05,1.52114]
[1776602265282,55.56,75536.27,0.0,0.98279,2e-05,1.51309]
[1776602268308,55.57,75543.96,0.0,0.98295,2e-05,1.50154]
[1776602270317,55.57,75547.57,0.0,0.98302,2e-05,1.49632]
[1776602275352,55.58,75550.88,0.0,0.98307,2e-05,1.49239]
[1776602280387,55.59,75553.84,0.0,0.98312,2e-05,1.48903]
[1776602283409,55.6,75539.92,0.0,0.98281,2e-05,1.51195]
[1776602284762,55.6,75525.83,0.0,0.9825,2e-05,1.53486]
[1776602285426,55.6,75525.83,0.0,0.9825,2e-05,1.53506]
[1776602291465,55.61,75525.21,0.0,0.98247,2e-05,1.53723]
[1776602294833,55.62,75533.76,0.0,0.98264,2e-05,1.52401]
[1776602295506,55.62,75539.01,0.0,0.98276,2e-05,1.51578]
[1776602298514,55.63,75538.65,0.0,0.98274,2e-05,1.51703]
[1776602304903,55.64,75535.84,0.0,0.98266,2e-05,1.5229]
[1776602313619,55.65,75533.31,0.0,0.98262,2e-05,1.52542]
[1776602323689,55.67,75533.34,0.0,0.98259,2e-05,1.52762]
[1776602329733,55.68,75533.66,0.0,0.98258,2e-05,1.52843]
[1776602335113,55.69,75525.01,0.0,0.98237,2e-05,1.5435]
[1776602336780,55.7,75523.26,0.0,0.98233,2e-05,1.54672]
[1776602342825,55.71,75523.55,0.0,0.98232,2e-05,1.54754]
[1776602346851,55.71,75517.89,0.0,0.98219,2e-05,1.55731]
[1776602347857,55.71,75516.38,0.0,0.98215,2e-05,1.55995]
[1776602350879,55.72,75524.5,0.0,0.98232,2e-05,1.5472]
[1776602353902,55.72,75517.37,0.0,0.98216,2e-05,1.55935]
[1776602358934,55.73,75517.52,0.0,0.98215,2e-05,1.55989]
[1776602365330,55.74,75518.85,0.0,0.98217,2e-05,1.55884]
[1776602371019,55.74,75521.61,0.0,0.98226,2e-05,1.55154]
[1776602376055,55.75,75520.09,0.0,0.98221,2e-05,1.55485]
[1776602381088,55.76,75518.32,0.0,0.98216,2e-05,1.55856]
[1776602390152,55.77,75518.19,0.0,0.98214,2e-05,1.56036]
[1776602395187,55.77,75518.07,0.0,0.98213,2e-05,1.56119]
[1776602400221,55.78,75511.7,0.0,0.98197,2e-05,1.57239]
[1776602402235,55.78,75506.69,0.0,0.98186,2e-05,1.58105]
[1776602405257,55.79,75513.65,0.0,0.98201,2e-05,1.56996]
[1776602407270,55.79,75513.4,0.0,0.982,2e-05,1.57066]
[1776602412306,55.79,75511.12,0.0,0.98194,2e-05,1.57513]
[1776602417342,55.8,75510.85,0.0,0.98192,2e-05,1.5763]
[1776602424391,55.81,75509.79,0.0,0.98188,2e-05,1.57908]
[1776602429428,55.81,75507.69,0.0,0.98183,2e-05,1.58326]
[1776602435469,55.82,75507.45,0.0,0.98185,2e-05,1.5809]
[1776602440503,55.83,75507.14,0.0,0.98183,2e-05,1.58217]
[1776602445890,55.83,75504.13,0.0,0.98175,2e-05,1.58787]
[1776602451581,55.84,75498.52,0.0,0.98161,2e-05,1.59802]
[1776602457623,55.85,75498.33,0.0,0.9816,2e-05,1.59907]
[1776602463666,55.85,75496.52,0.0,0.98155,2e-05,1.60278]
[1776602468702,55.86,75499.71,0.0,0.98162,2e-05,1.59802]
[1776602473736,55.86,75498.1,0.0,0.98157,2e-05,1.60125]
[1776602476108,55.86,75462.03,0.0,0.98073,2e-05,1.66254]
[1776602476758,55.86,75462.03,0.0,0.98073,2e-05,1.66255]
[1776602477765,55.86,75468.08,0.0,0.98087,2e-05,1.65222]
[1776602478770,55.86,75473.09,0.0,0.98099,2e-05,1.64371]
[1776602486178,55.87,75477.89,0.0,0.9811,2e-05,1.63581]
[1776602487834,55.87,75483.49,0.0,0.98123,2e-05,1.62641]
[1776602493877,55.87,75485.21,0.0,0.9813,2e-05,1.62005]
[1776602495891,55.87,75491.98,0.0,0.98146,2e-05,1.60878]
[1776602500925,55.87,75496.04,0.0,0.98155,2e-05,1.60224]
[1776602502940,55.87,75501.63,0.0,0.98167,2e-05,1.59308]
[1776602503946,55.87,75513.53,0.0,0.98194,2e-05,1.57353]
[1776602504954,55.87,75518.4,0.0,0.98205,2e-05,1.56566]
[1776602509987,55.88,75513.29,0.0,0.98193,2e-05,1.57462]
[1776602515024,55.88,75510.24,0.0,0.98185,2e-05,1.5802]
[1776602520065,55.89,75504.13,0.0,0.9817,2e-05,1.59079]
[1776602525095,55.89,75501.5,0.0,0.98164,2e-05,1.59556]
[1776602530136,55.89,75500.51,0.0,0.98161,2e-05,1.5975]
[1776602535178,55.9,75500.7,0.0,0.98161,2e-05,1.5976]
[1776602542228,55.9,75500.28,0.0,0.9816,2e-05,1.59869]
[1776602547261,55.9,75500.42,0.0,0.9816,2e-05,1.59882]
[1776602552296,55.91,75500.74,0.0,0.98164,2e-05,1.59492]
[1776602555317,55.91,75507.53,0.0,0.98179,2e-05,1.58389]
[1776602560352,55.91,75505.35,0.0,0.98173,2e-05,1.58793]
[1776602565387,55.91,75505.12,0.0,0.98172,2e-05,1.58874]
[1776602568410,55.92,75510.56,0.0,0.98184,2e-05,1.58003]
[1776602574452,55.92,75513.1,0.0,0.98189,2e-05,1.57645]
[1776602579487,55.93,75515.04,0.0,0.98193,2e-05,1.57377]
[1776602585528,55.93,75515.89,0.0,0.98194,2e-05,1.573]
[1776602588548,55.93,75521.32,0.0,0.98206,2e-05,1.56442]
[1776602589556,55.93,75526.44,0.0,0.98217,2e-05,1.55607]
[1776602590565,55.94,75534.03,0.0,0.98233,2e-05,1.544]
[1776602591570,55.94,75534.94,0.0,0.98235,2e-05,1.54268]
[1776602596607,55.94,75537.75,0.0,0.9824,2e-05,1.53892]
[1776602601640,55.95,75540.44,0.0,0.98245,2e-05,1.53551]
[1776602606675,55.96,75541.93,0.0,0.98247,2e-05,1.53372]
[1776602612717,55.96,75543.64,0.0,0.98253,2e-05,1.52848]
[1776602615740,55.97,75550.32,0.0,0.98267,2e-05,1.51828]
[1776602620775,55.98,75551.08,0.0,0.98268,2e-05,1.51795]
[1776602625813,55.98,75554.18,0.0,0.98273,2e-05,1.51389]
[1776602630844,55.99,75554.71,0.0,0.98273,2e-05,1.51396]
[1776602637238,56.0,75554.57,0.0,0.98272,2e-05,1.51509]
[1776602642928,56.01,75557.7,0.0,0.98277,2e-05,1.51137]
[1776602647964,56.02,75557.74,0.0,0.98276,2e-05,1.51226]
[1776602648971,56.02,75546.32,0.0,0.98251,2e-05,1.53067]
[1776602654006,56.03,75541.79,0.0,0.9824,2e-05,1.53871]
[1776602660049,56.03,75542.0,0.0,0.98239,2e-05,1.53925]
[1776602666091,56.04,75543.82,0.0,0.98242,2e-05,1.53722]
[1776602671125,56.05,75545.66,0.0,0.98249,2e-05,1.53145]
[1776602676163,56.05,75543.8,0.0,0.98244,2e-05,1.53521]
[1776602681196,56.06,75544.3,0.0,0.98244,2e-05,1.53518]
[1776602686231,56.07,75543.62,0.0,0.98241,2e-05,1.53703]
[1776602691267,56.07,75544.03,0.0,0.98241,2e-05,1.53711]
[1776602696305,56.08,75544.9,0.0,0.98242,2e-05,1.5363]
[1776602701336,56.08,75547.18,0.0,0.98246,2e-05,1.53353]
[1776602706371,56.09,75552.21,0.0,0.98256,2e-05,1.52606]
[1776602707743,56.09,75555.37,0.0,0.98262,2e-05,1.52134]
[1776602712417,56.1,75541.82,0.0,0.98232,2e-05,1.54392]
[1776602717813,56.11,75543.5,0.0,0.98234,2e-05,1.54202]
[1776602725508,56.11,75543.34,0.0,0.98233,2e-05,1.5431]
[1776602730543,56.12,75543.82,0.0,0.98233,2e-05,1.54301]
[1776602731551,56.12,75538.6,0.0,0.98225,2e-05,1.54799]
[1776602734572,56.12,75538.38,0.0,0.98224,2e-05,1.54885]
[1776602739606,56.13,75536.6,0.0,0.98219,2e-05,1.55236]
[1776602745652,56.13,75536.38,0.0,0.98218,2e-05,1.55342]
[1776602751694,56.14,75533.68,0.0,0.98211,2e-05,1.55837]
[1776602756732,56.14,75523.08,0.0,0.98187,2e-05,1.57629]
[1776602757735,56.14,75521.91,0.0,0.98184,2e-05,1.57828]
[1776602758743,56.14,75514.78,0.0,0.98168,2e-05,1.59009]
[1776602759749,56.15,75510.41,0.0,0.98158,2e-05,1.59736]
[1776602763777,56.15,75516.66,0.0,0.98172,2e-05,1.58716]
[1776602765793,56.15,75525.14,0.0,0.98191,2e-05,1.57342]
[1776602766798,56.15,75534.13,0.0,0.98211,2e-05,1.55875]
[1776602767805,56.15,75532.37,0.0,0.98207,2e-05,1.5618]
[1776602772840,56.15,75532.61,0.0,0.98207,2e-05,1.56189]
[1776602777875,56.16,75532.45,0.0,0.98206,2e-05,1.56263]
[1776602782910,56.16,75533.38,0.0,0.98207,2e-05,1.56161]
[1776602788306,56.17,75537.05,0.0,0.98214,2e-05,1.55618]
[1776602791978,56.17,75542.41,0.0,0.9823,2e-05,1.54435]
[1776602797013,56.18,75536.41,0.0,0.98215,2e-05,1.55471]
[1776602802046,56.18,75536.09,0.0,0.98214,2e-05,1.55578]
[1776602808446,56.18,75536.34,0.0,0.98214,2e-05,1.55594]
[1776602814131,56.19,75536.24,0.0,0.98213,2e-05,1.55686]
[1776602819166,56.2,75536.03,0.0,0.98211,2e-05,1.55773]
[1776602825207,56.2,75534.9,0.0,0.98208,2e-05,1.56019]
[1776602830242,56.2,75536.92,0.0,0.98212,2e-05,1.55744]
[1776602835278,56.21,75533.84,0.0,0.98204,2e-05,1.56287]
[1776602838657,56.21,75539.71,0.0,0.98217,2e-05,1.55376]
[1776602843334,56.22,75541.11,0.0,0.98219,2e-05,1.55208]
[1776602847362,56.22,75547.85,0.0,0.98233,2e-05,1.54156]
[1776602848727,56.22,75552.44,0.0,0.98243,2e-05,1.53446]
[1776602854410,56.23,75554.15,0.0,0.9825,2e-05,1.52888]
[1776602862466,56.24,75553.67,0.0,0.98247,2e-05,1.53087]
[1776602868867,56.25,75552.62,0.0,0.98243,2e-05,1.53361]
[1776602874551,56.25,75548.55,0.0,0.98233,2e-05,1.54103]
[1776602880599,56.26,75544.49,0.0,0.98223,2e-05,1.54837]
[1776602882606,56.26,75551.35,0.0,0.98238,2e-05,1.53761]
[1776602883613,56.26,75545.42,0.0,0.98225,2e-05,1.5473]
[1776602889008,56.27,75540.7,0.0,0.98213,2e-05,1.55561]
[1776602894691,56.28,75539.76,0.0,0.9821,2e-05,1.5578]
[1776602900738,56.28,75537.97,0.0,0.98205,2e-05,1.56164]
[1776602909149,56.29,75537.31,0.0,0.98202,2e-05,1.56377]
[1776602919870,56.3,75533.23,0.0,0.98195,2e-05,1.5681]
[1776602924907,56.31,75532.32,0.0,0.98193,2e-05,1.57024]
[1776602929940,56.32,75526.62,0.0,0.98179,2e-05,1.58034]
[1776602930947,56.32,75521.54,0.0,0.98167,2e-05,1.5888]
[1776602931956,56.32,75521.52,0.0,0.98167,2e-05,1.58894]
[1776602937996,56.32,75524.09,0.0,0.98172,2e-05,1.58541]
[1776602946056,56.32,75524.51,0.0,0.98174,2e-05,1.58409]
[1776602955120,56.29,75526.37,0.0,0.98182,2e-05,1.57771]
[1776602963175,56.27,75528.47,0.0,0.98191,2e-05,1.57137]
[1776602969571,56.25,75528.1,0.0,0.98193,2e-05,1.56979]
[1776602975260,56.23,75528.37,0.0,0.982,2e-05,1.56392]
[1776602982308,56.21,75529.46,0.0,0.98206,2e-05,1.55938]
[1776602987346,56.2,75528.45,0.0,0.98206,2e-05,1.55932]
[1776602989710,56.19,75510.02,0.0,0.98165,2e-05,1.5893]
[1776602990367,56.19,75510.02,0.0,0.98165,2e-05,1.58938]
[1776602992381,56.2,75503.73,0.0,0.98151,2e-05,1.59992]
[1776602997416,56.2,75504.44,0.0,0.98152,2e-05,1.59904]
[1776603002453,56.2,75507.85,0.0,0.98159,2e-05,1.59377]
[1776603005475,56.2,75514.83,0.0,0.98175,2e-05,1.58252]
[1776603010508,56.21,75518.13,0.0,0.98181,2e-05,1.57762]
[1776603016550,56.21,75521.06,0.0,0.98187,2e-05,1.57346]
[1776603022607,56.22,75523.18,0.0,0.98191,2e-05,1.57054]
[1776603030008,56.22,75524.69,0.0,0.98193,2e-05,1.56891]
[1776603035686,56.22,75528.96,0.0,0.98207,2e-05,1.55803]
[1776603040721,56.21,75530.82,0.0,0.98214,2e-05,1.55331]
[1776603045756,56.19,75529.81,0.0,0.98214,2e-05,1.55327]
[1776603050790,56.18,75529.96,0.0,0.98216,2e-05,1.55168]
[1776603055825,56.19,75529.9,0.0,0.98215,2e-05,1.55243]
[1776603065892,56.2,75529.9,0.0,0.98213,2e-05,1.55337]
[1776603070930,56.19,75528.87,0.0,0.98212,2e-05,1.55416]
[1776603075965,56.17,75528.67,0.0,0.98215,2e-05,1.55248]
[1776603081001,56.16,75529.78,0.0,0.98219,2e-05,1.54902]
[1776603086043,56.15,75532.58,0.0,0.98228,2e-05,1.54289]
[1776603091076,56.14,75532.24,0.0,0.98232,2e-05,1.53922]
[1776603097126,56.13,75530.89,0.0,0.98231,2e-05,1.53975]
[1776603102158,56.11,75530.53,0.0,0.98232,2e-05,1.53885]
[1776603108197,56.1,75530.04,0.0,0.98233,2e-05,1.53788]
[1776603113232,56.09,75529.71,0.0,0.98235,2e-05,1.53698]
[1776603119275,56.07,75530.01,0.0,0.98238,2e-05,1.5348]
[1776603124310,56.06,75535.0,0.0,0.9825,2e-05,1.52541]
[1776603128336,56.05,75540.16,0.0,0.98263,2e-05,1.51612]
[1776603130707,56.05,75548.05,0.0,0.9828,2e-05,1.50333]
[1776603133374,56.04,75551.45,0.0,0.98289,2e-05,1.49705]
[1776603137401,56.04,75556.88,0.0,0.98301,2e-05,1.48767]
[1776603145458,56.03,75559.47,0.0,0.98309,2e-05,1.4822]
[1776603150847,56.02,75566.84,0.0,0.98326,2e-05,1.46949]
[1776603153514,56.01,75574.66,0.0,0.98347,2e-05,1.45349]
[1776603154523,56.01,75576.05,0.0,0.9835,2e-05,1.45101]
[1776603159554,56.0,75579.35,0.0,0.98358,2e-05,1.4453]
[1776603165596,55.99,75583.32,0.0,0.98367,2e-05,1.43815]
[1776603170987,55.99,75580.64,0.0,0.98362,2e-05,1.44167]
[1776603176673,55.98,75585.93,0.0,0.98375,2e-05,1.43254]
[1776603181708,55.98,75585.66,0.0,0.98375,2e-05,1.43229]
[1776603187749,55.97,75584.97,0.0,0.98374,2e-05,1.43272]
[1776603194801,55.96,75583.97,0.0,0.98373,2e-05,1.43341]
[1776603199835,55.96,75586.23,0.0,0.98379,2e-05,1.42926]
[1776603205876,55.95,75586.06,0.0,0.9838,2e-05,1.42886]
[1776603208898,55.95,75592.58,0.0,0.98393,2e-05,1.41871]
[1776603209905,55.95,75594.49,0.0,0.98397,2e-05,1.41563]
[1776603214940,55.94,75595.69,0.0,0.98404,2e-05,1.41]
[1776603221340,55.94,75595.13,0.0,0.98403,2e-05,1.41042]
[1776603227027,55.94,75592.8,0.0,0.98399,2e-05,1.41354]
[1776603232059,55.93,75592.43,0.0,0.98399,2e-05,1.41382]
[1776603237094,55.93,75590.78,0.0,0.98396,2e-05,1.41598]
[1776603247161,55.92,75590.25,0.0,0.98396,2e-05,1.41601]
[1776603252199,55.92,75587.76,0.0,0.98391,2e-05,1.41951]
[1776603257235,55.92,75587.56,0.0,0.98391,2e-05,1.41939]
[1776603262271,55.92,75585.04,0.0,0.98386,2e-05,1.42295]
[1776603263278,55.91,75578.02,0.0,0.98372,2e-05,1.43354]
[1776603264292,55.91,75577.31,0.0,0.98371,2e-05,1.43443]
[1776603269321,55.91,75575.43,0.0,0.98368,2e-05,1.43691]
[1776603274369,55.9,75571.94,0.0,0.98365,2e-05,1.43832]
[1776603279391,55.9,75575.67,0.0,0.98373,2e-05,1.43201]
[1776603284427,55.9,75575.49,0.0,0.98374,2e-05,1.43184]
[1776603289464,55.89,75575.22,0.0,0.98374,2e-05,1.43182]
[1776603294500,55.89,75574.86,0.0,0.98373,2e-05,1.43195]
[1776603299534,55.89,75573.87,0.0,0.98372,2e-05,1.43306]
[1776603304569,55.88,75573.15,0.0,0.98371,2e-05,1.43376]
[1776603309607,55.88,75572.35,0.0,0.9837,2e-05,1.4346]
[1776603315645,55.87,75572.31,0.0,0.9837,2e-05,1.43419]
[1776603318668,55.87,75582.29,0.0,0.98391,2e-05,1.41873]
[1776603323704,55.87,75585.75,0.0,0.98398,2e-05,1.41331]
[1776603326723,55.87,75591.82,0.0,0.98411,2e-05,1.40397]
[1776603329745,55.87,75597.1,0.0,0.98422,2e-05,1.39595]
[1776603332119,55.87,75605.45,0.0,0.98442,2e-05,1.38003]
[1776603332766,55.87,75605.45,0.0,0.98442,2e-05,1.38003]
[1776603336798,55.87,75598.77,0.0,0.98429,2e-05,1.38999]
[1776603342189,55.87,75600.66,0.0,0.98433,2e-05,1.38706]
[1776603348879,55.87,75602.14,0.0,0.98436,2e-05,1.38473]
[1776603350891,55.87,75608.4,0.0,0.98448,2e-05,1.37539]
[1776603355927,55.87,75612.48,0.0,0.98456,2e-05,1.36935]
[1776603360962,55.87,75614.15,0.0,0.98459,2e-05,1.36694]
[1776603362339,55.87,75607.88,0.0,0.98447,2e-05,1.37626]
[1776603363983,55.87,75601.97,0.0,0.98435,2e-05,1.38505]
[1776603369018,55.87,75599.6,0.0,0.98431,2e-05,1.38845]
[1776603374053,55.86,75599.77,0.0,0.98431,2e-05,1.38805]
[1776603376067,55.86,75592.5,0.0,0.98417,2e-05,1.39889]
[1776603382474,55.86,75590.06,0.0,0.98412,2e-05,1.40227]
[1776603389160,55.86,75586.71,0.0,0.98406,2e-05,1.40711]
[1776603397215,55.86,75582.74,0.0,0.98402,2e-05,1.40944]
[1776603402615,55.86,75579.96,0.0,0.98396,2e-05,1.4135]
[1776603407284,55.85,75598.55,0.0,0.98434,2e-05,1.3853]
[1776603409298,55.85,75604.49,0.0,0.98446,2e-05,1.37649]
[1776603414333,55.86,75610.95,0.0,0.98458,2e-05,1.36707]
[1776603416349,55.86,75614.14,0.0,0.98465,2e-05,1.36245]
[1776603421382,55.86,75615.07,0.0,0.98466,2e-05,1.36131]
[1776603425412,55.86,75626.5,0.0,0.98488,2e-05,1.34473]
[1776603426421,55.86,75626.63,0.0,0.98488,2e-05,1.34461]
[1776603428434,55.86,75621.62,0.0,0.98478,2e-05,1.35208]
[1776603431456,55.86,75627.25,0.0,0.98489,2e-05,1.34399]
[1776603432461,55.87,75628.05,0.0,0.9849,2e-05,1.34289]
[1776603435483,55.87,75634.83,0.0,0.98503,2e-05,1.33325]
[1776603437499,55.87,75646.78,0.0,0.98526,2e-05,1.31617]
[1776603438502,55.87,75650.91,0.0,0.98533,2e-05,1.31036]
[1776603439510,55.87,75658.76,0.0,0.98548,2e-05,1.29928]
[1776603440517,55.87,75662.89,0.0,0.98556,2e-05,1.29357]
[1776603445556,55.88,75661.76,0.0,0.98553,2e-05,1.29578]
[1776603446560,55.88,75668.23,0.0,0.98564,2e-05,1.2871]
[1776603451649,55.89,75665.42,0.0,0.98561,2e-05,1.28847]
[1776603453613,55.89,75674.28,0.0,0.98577,2e-05,1.27652]
[1776603456634,55.9,75679.57,0.0,0.98586,2e-05,1.2695]
[1776603460677,55.9,75696.22,0.0,0.98615,2e-05,1.24721]
[1776603461673,55.91,75698.49,0.0,0.98619,2e-05,1.24432]
[1776603463684,55.91,75690.81,0.0,0.98605,2e-05,1.25537]
[1776603464699,55.91,75686.65,0.0,0.98597,2e-05,1.26135]
[1776603469728,55.92,75685.95,0.0,0.98594,2e-05,1.26335]
[1776603473756,55.93,75678.51,0.0,0.9858,2e-05,1.27453]
[1776603474763,55.93,75675.91,0.0,0.98575,2e-05,1.27836]
[1776603479800,55.94,75676.54,0.0,0.98575,2e-05,1.27837]
[1776603484834,55.95,75675.71,0.0,0.98572,2e-05,1.28045]
[1776603489870,55.96,75674.06,0.0,0.98568,2e-05,1.28364]
[1776603495911,55.96,75674.5,0.0,0.98567,2e-05,1.28406]
[1776603500946,55.97,75670.41,0.0,0.98559,2e-05,1.29065]
[1776603503335,55.98,75657.64,0.0,0.98534,2e-05,1.30925]
[1776603504976,55.98,75651.74,0.0,0.98523,2e-05,1.31782]
[1776603505981,55.98,75646.89,0.0,0.98514,2e-05,1.32492]
[1776603507995,55.98,75644.34,0.0,0.98509,2e-05,1.3288]
[1776603513407,55.99,75642.38,0.0,0.98508,2e-05,1.32893]
[1776603519073,55.99,75641.84,0.0,0.98506,2e-05,1.33031]
[1776603523477,56.0,75634.82,0.0,0.98492,2e-05,1.34094]
[1776603524108,56.0,75634.82,0.0,0.98492,2e-05,1.34103]
[1776603529144,56.0,75635.77,0.0,0.98493,2e-05,1.34009]
[1776603533548,56.0,75625.05,0.0,0.98472,2e-05,1.35611]
[1776603534179,56.0,75625.05,0.0,0.98471,2e-05,1.35617]
[1776603536195,56.01,75618.49,0.0,0.98458,2e-05,1.36594]
[1776603541230,56.01,75618.12,0.0,0.98457,2e-05,1.3667]
[1776603543623,56.01,75597.46,0.0,0.98416,2e-05,1.39754]
[1776603544252,56.01,75597.46,0.0,0.98416,2e-05,1.39753]
[1776603549287,56.01,75594.66,0.0,0.98411,2e-05,1.40165]
[1776603555328,56.01,75591.79,0.0,0.98405,2e-05,1.40582]
[1776603560364,56.0,75589.98,0.0,0.98402,2e-05,1.40841]
[1776603563769,56.0,75583.07,0.0,0.98388,2e-05,1.41879]
[1776603566405,56.0,75577.43,0.0,0.98376,2e-05,1.42724]
[1776603571441,56.0,75581.3,0.0,0.98389,2e-05,1.41759]
[1776603573838,56.0,75587.0,0.0,0.984,2e-05,1.40884]
[1776603579497,56.0,75588.38,0.0,0.98403,2e-05,1.40648]
[1776603584532,55.99,75596.11,0.0,0.98419,2e-05,1.39462]
[1776603589568,55.99,75599.82,0.0,0.98427,2e-05,1.38892]
[1776603591581,55.99,75589.45,0.0,0.98406,2e-05,1.40447]
[1776603592588,55.99,75590.56,0.0,0.98408,2e-05,1.40274]
[1776603596617,55.99,75598.42,0.0,0.98425,2e-05,1.39072]
[1776603597623,55.99,75601.15,0.0,0.9843,2e-05,1.3866]
[1776603602658,56.0,75593.77,0.0,0.98413,2e-05,1.39929]
[1776603603666,56.01,75582.56,0.0,0.9839,2e-05,1.41664]
[1776603604672,56.01,75582.01,0.0,0.98388,2e-05,1.41784]
[1776603609708,56.03,75584.06,0.0,0.9839,2e-05,1.41652]
[1776603611722,56.03,75593.11,0.0,0.98407,2e-05,1.40356]
[1776603612730,56.04,75593.85,0.0,0.98408,2e-05,1.40284]
[1776603617763,56.05,75592.82,0.0,0.98404,2e-05,1.40637]
[1776603622800,56.07,75590.94,0.0,0.98397,2e-05,1.41119]
[1776603623809,56.07,75597.97,0.0,0.98411,2e-05,1.40097]
[1776603624815,56.08,75601.08,0.0,0.98417,2e-05,1.39671]
[1776603628874,56.09,75606.79,0.0,0.98426,2e-05,1.38982]
[1776603630858,56.1,75615.71,0.0,0.98443,2e-05,1.37737]
[1776603631864,56.1,75619.65,0.0,0.98453,2e-05,1.36861]
[1776603636899,56.12,75619.78,0.0,0.98451,2e-05,1.37069]
[1776603642940,56.15,75615.35,0.0,0.98438,2e-05,1.37994]
[1776603647976,56.16,75615.08,0.0,0.98437,2e-05,1.38121]
[1776603653013,56.16,75614.22,0.0,0.98435,2e-05,1.38242]
[1776603658047,56.15,75616.43,0.0,0.9844,2e-05,1.37907]
[1776603661068,56.15,75609.93,0.0,0.98427,2e-05,1.3887]
[1776603666106,56.15,75616.01,0.0,0.98439,2e-05,1.37952]
[1776603669126,56.15,75621.12,0.0,0.98449,2e-05,1.37194]
[1776603674541,56.15,75622.66,0.0,0.98452,2e-05,1.36967]
[1776603678189,56.15,75635.78,0.0,0.98478,2e-05,1.35043]
[1776603679196,56.15,75635.62,0.0,0.98477,2e-05,1.35071]
[1776603684611,56.16,75637.82,0.0,0.98481,2e-05,1.34774]
[1776603686249,56.16,75640.08,0.0,0.98486,2e-05,1.34454]
[1776603691281,56.16,75643.96,0.0,0.98496,2e-05,1.3359]
[1776603696315,56.16,75645.47,0.0,0.98499,2e-05,1.33409]
[1776603702358,56.17,75642.73,0.0,0.98493,2e-05,1.33853]
[1776603711421,56.17,75642.16,0.0,0.98491,2e-05,1.34008]
[1776603716456,56.18,75645.52,0.0,0.98497,2e-05,1.33561]
[1776603721490,56.18,75647.16,0.0,0.98499,2e-05,1.33366]
[1776603724891,56.18,75654.54,0.0,0.98513,2e-05,1.32331]
[1776603730553,56.19,75656.02,0.0,0.98515,2e-05,1.32186]
[1776603735588,56.2,75658.02,0.0,0.98518,2e-05,1.31958]
[1776603740623,56.2,75667.52,0.0,0.98535,2e-05,1.30668]
[1776603741631,56.2,75673.25,0.0,0.98545,2e-05,1.29872]
[1776603743644,56.21,75662.9,0.0,0.98526,2e-05,1.31376]
[1776603745036,56.21,75650.56,0.0,0.98502,2e-05,1.33162]
[1776603746667,56.21,75650.05,0.0,0.98501,2e-05,1.33258]
[1776603751703,56.21,75651.04,0.0,0.98505,2e-05,1.3284]
[1776603756738,56.22,75649.82,0.0,0.98502,2e-05,1.33076]
[1776603761772,56.23,75652.01,0.0,0.98506,2e-05,1.32819]
[1776603763789,56.23,75646.86,0.0,0.98496,2e-05,1.33585]
[1776603765801,56.23,75637.04,0.0,0.98476,2e-05,1.35033]
[1776603766808,56.23,75636.33,0.0,0.98475,2e-05,1.35145]
[1776603767816,56.23,75628.47,0.0,0.98459,2e-05,1.36305]
[1776603768822,56.23,75628.06,0.0,0.98458,2e-05,1.36372]
[1776603774866,56.23,75625.05,0.0,0.98452,2e-05,1.36849]
[1776603780907,56.24,75625.01,0.0,0.98452,2e-05,1.36882]
[1776603785942,56.24,75625.11,0.0,0.98452,2e-05,1.36886]
[1776603790977,56.24,75613.12,0.0,0.98428,2e-05,1.38679]
[1776603791985,56.24,75612.42,0.0,0.98426,2e-05,1.38783]
[1776603792993,56.24,75618.72,0.0,0.98439,2e-05,1.37847]
[1776603793998,56.24,75622.51,0.0,0.98446,2e-05,1.37287]
[1776603798032,56.24,75632.06,0.0,0.98465,2e-05,1.35892]
[1776603799037,56.24,75649.7,0.0,0.98499,2e-05,1.3333]
[1776603800048,56.24,75649.93,0.0,0.98499,2e-05,1.33307]
[1776603803064,56.24,75656.97,0.0,0.98512,2e-05,1.32322]
[1776603808104,56.25,75657.88,0.0,0.98513,2e-05,1.32244]
[1776603813139,56.25,75662.48,0.0,0.98525,2e-05,1.31311]
[1776603818174,56.26,75661.95,0.0,0.98523,2e-05,1.31449]
[1776603823211,56.27,75663.93,0.0,0.98526,2e-05,1.3123]
[1776603829261,56.27,75662.98,0.0,0.98523,2e-05,1.31446]
[1776603831267,56.28,75691.35,0.0,0.98575,2e-05,1.27471]
[1776603832275,56.28,75694.88,0.0,0.98582,2e-05,1.27]
[1776603835674,56.28,75687.91,0.0,0.98568,2e-05,1.28034]
[1776603837314,56.29,75687.96,0.0,0.98568,2e-05,1.28066]
[1776603842350,56.3,75684.5,0.0,0.9856,2e-05,1.28644]
[1776603847385,56.31,75681.04,0.0,0.98552,2e-05,1.29236]
[1776603852421,56.29,75682.85,0.0,0.98558,2e-05,1.28832]
[1776603858462,56.26,75683.43,0.0,0.98563,2e-05,1.28391]
[1776603863497,56.23,75683.7,0.0,0.98568,2e-05,1.28057]
[1776603870546,56.19,75683.69,0.0,0.98573,2e-05,1.27649]
[1776603875959,56.17,75684.89,0.0,0.98582,2e-05,1.26873]
[1776603881624,56.13,75684.74,0.0,0.98586,2e-05,1.26556]
[1776603886659,56.11,75685.99,0.0,0.98592,2e-05,1.26106]
[1776603891697,56.08,75686.43,0.0,0.98597,2e-05,1.25772]
[1776603897736,56.05,75688.35,0.0,0.98604,2e-05,1.25185]
[1776603902772,56.03,75689.09,0.0,0.98609,2e-05,1.24821]
[1776603906170,56.01,75682.69,0.0,0.986,2e-05,1.25547]
[1776603911842,55.98,75681.96,0.0,0.98602,2e-05,1.25328]
[1776603914857,55.97,75673.67,0.0,0.98589,2e-05,1.26372]
[1776603915863,55.98,75673.71,0.0,0.98588,2e-05,1.26431]
[1776603920897,56.0,75676.61,0.0,0.98591,2e-05,1.26221]
[1776603924926,56.0,75676.24,0.0,0.9859,2e-05,1.26272]
[1776603929960,56.0,75674.2,0.0,0.98586,2e-05,1.26556]
[1776603934013,56.0,75669.93,0.0,0.98582,2e-05,1.2683]
[1776603936004,56.0,75675.75,0.0,0.98593,2e-05,1.2602]
[1776603941038,56.0,75673.57,0.0,0.98589,2e-05,1.26323]
[1776603946072,56.0,75669.77,0.0,0.98582,2e-05,1.26853]
[1776603952114,56.0,75670.02,0.0,0.98582,2e-05,1.26818]
[1776603953123,56.0,75676.27,0.0,0.98593,2e-05,1.25948]
[1776603956142,56.0,75676.21,0.0,0.98593,2e-05,1.25956]
[1776603961178,56.0,75673.06,0.0,0.98588,2e-05,1.26394]
[1776603966211,56.0,75671.9,0.0,0.98585,2e-05,1.26556]
[1776603971253,56.0,75674.23,0.0,0.9859,2e-05,1.26231]
[1776603976289,56.0,75676.17,0.0,0.98593,2e-05,1.25962]
[1776603981322,56.0,75677.64,0.0,0.98596,2e-05,1.25758]
[1776603986734,56.0,75680.11,0.0,0.986,2e-05,1.25416]
[1776603989377,56.0,75689.01,0.0,0.98616,2e-05,1.24189]
[1776603991390,56.0,75690.4,0.0,0.98622,2e-05,1.23682]
[1776603996807,56.0,75693.56,0.0,0.98628,2e-05,1.2325]
[1776604002468,56.0,75696.0,0.0,0.98632,2e-05,1.22917]
[1776604007504,56.0,75695.43,0.0,0.98631,2e-05,1.22995]
[1776604008513,56.0,75704.33,0.0,0.98647,2e-05,1.21787]
[1776604009516,56.0,75704.28,0.0,0.98647,2e-05,1.21794]
[1776604014561,56.0,75707.25,0.0,0.98652,2e-05,1.21393]
[1776604019591,56.0,75710.4,0.0,0.98658,2e-05,1.20969]
[1776604027017,56.0,75712.99,0.0,0.98662,2e-05,1.20621]
[1776604033692,56.0,75713.12,0.0,0.98662,2e-05,1.20604]
[1776604038727,56.0,75712.63,0.0,0.98662,2e-05,1.20669]
[1776604043761,56.0,75712.44,0.0,0.98661,2e-05,1.20695]
[1776604048797,56.0,75712.21,0.0,0.98661,2e-05,1.20726]
[1776604053831,56.0,75712.13,0.0,0.98664,2e-05,1.20425]
[1776604059879,56.0,75715.27,0.0,0.9867,2e-05,1.20005]
[1776604067297,56.0,75714.63,0.0,0.98668,2e-05,1.2009]
[1776604071963,56.0,75708.53,0.0,0.98658,2e-05,1.20908]
[1776604072972,56.0,75709.56,0.0,0.9866,2e-05,1.2077]
[1776604077367,56.0,75715.15,0.0,0.98669,2e-05,1.20021]
[1776604081030,56.0,75718.78,0.0,0.98676,2e-05,1.19537]
[1776604084052,56.0,75726.07,0.0,0.98688,2e-05,1.18569]
[1776604085058,56.0,75729.35,0.0,0.98694,2e-05,1.18135]
[1776604088081,56.0,75749.83,0.0,0.98728,2e-05,1.15457]
[1776604089087,56.0,75752.91,0.0,0.98733,2e-05,1.15059]
[1776604091104,56.0,75762.64,0.0,0.9875,2e-05,1.13807]
[1776604093116,56.0,75748.86,0.0,0.98727,2e-05,1.15583]
[1776604094122,56.0,75744.35,0.0,0.98719,2e-05,1.16169]
[1776604097143,56.0,75754.25,0.0,0.98736,2e-05,1.14886]
[1776604098151,56.0,75757.79,0.0,0.98742,2e-05,1.1443]
[1776604099164,56.0,75763.94,0.0,0.98752,2e-05,1.13641]
[1776604100169,56.0,75763.01,0.0,0.9875,2e-05,1.1376]
[1776604101175,56.0,75754.53,0.0,0.98736,2e-05,1.1485]
[1776604103190,56.0,75759.75,0.0,0.98745,2e-05,1.14178]
[1776604104196,56.0,75759.86,0.0,0.98745,2e-05,1.14164]
[1776604109230,56.0,75763.3,0.0,0.98751,2e-05,1.13723]
[1776604114265,56.0,75762.0,0.0,0.98752,2e-05,1.1359]
[1776604117285,56.0,75756.49,0.0,0.98743,2e-05,1.14296]
[1776604122320,56.0,75759.31,0.0,0.98747,2e-05,1.13934]
[1776604126350,56.0,75753.81,0.0,0.98738,2e-05,1.14641]
[1776604127357,56.0,75745.83,0.0,0.98725,2e-05,1.15673]
[1776604128362,56.0,75735.75,0.0,0.98708,2e-05,1.16987]
[1776604129370,56.0,75731.55,0.0,0.98701,2e-05,1.17538]
[1776604130377,56.0,75739.36,0.0,0.98714,2e-05,1.16515]
[1776604131384,56.0,75740.47,0.0,0.98716,2e-05,1.1637]
[1776604136420,56.0,75732.42,0.0,0.98702,2e-05,1.17424]
[1776604140448,56.0,75742.19,0.0,0.98719,2e-05,1.16146]
[1776604146491,56.0,75744.79,0.0,0.98723,2e-05,1.15808]
[1776604147879,56.0,75754.41,0.0,0.98739,2e-05,1.14564]
[1776604149510,56.0,75755.19,0.0,0.9874,2e-05,1.14463]
[1776604154544,56.0,75752.72,0.0,0.98736,2e-05,1.14781]
[1776604156559,56.0,75744.03,0.0,0.98722,2e-05,1.15907]
[1776604158573,56.0,75742.32,0.0,0.98719,2e-05,1.16129]
[1776604163610,56.0,75740.33,0.0,0.98716,2e-05,1.16389]
[1776604168643,56.0,75743.36,0.0,0.98721,2e-05,1.15994]
[1776604173678,56.0,75745.7,0.0,0.98728,2e-05,1.15387]
[1776604174686,56.0,75751.94,0.0,0.98738,2e-05,1.1458]
[1776604175693,56.0,75754.27,0.0,0.98742,2e-05,1.1428]
[1776604178093,56.0,75765.5,0.0,0.98761,2e-05,1.12844]
[1776604179720,56.0,75766.13,0.0,0.98762,2e-05,1.12764]
[1776604181734,56.0,75775.75,0.0,0.98777,2e-05,1.11545]
[1776604182748,56.0,75780.46,0.0,0.98785,2e-05,1.10953]
[1776604188166,56.0,75775.51,0.0,0.98777,2e-05,1.11576]
[1776604193817,56.0,75779.24,0.0,0.98783,2e-05,1.11106]
[1776604198863,56.0,75780.93,0.0,0.98786,2e-05,1.10894]
[1776604200871,56.0,75786.02,0.0,0.98794,2e-05,1.10257]
[1776604202881,56.0,75779.04,0.0,0.98783,2e-05,1.11131]
[1776604203888,56.0,75773.48,0.0,0.98774,2e-05,1.11832]
[1776604206909,56.0,75761.9,0.0,0.98755,2e-05,1.13303]
[1776604208306,56.0,75756.04,0.0,0.98745,2e-05,1.14053]
[1776604213960,56.0,75751.48,0.0,0.98737,2e-05,1.1464]
[1776604220006,56.0,75752.99,0.0,0.9874,2e-05,1.14445]
[1776604221009,56.0,75744.7,0.0,0.98726,2e-05,1.15516]
[1776604222016,56.0,75736.16,0.0,0.98712,2e-05,1.16628]
[1776604223023,56.0,75733.76,0.0,0.98708,2e-05,1.16942]
[1776604226044,56.0,75741.54,0.0,0.98721,2e-05,1.15927]
[1776604227050,56.0,75744.77,0.0,0.98726,2e-05,1.15507]
[1776604232090,56.0,75742.54,0.0,0.98726,2e-05,1.15493]
[1776604233093,56.0,75738.01,0.0,0.98718,2e-05,1.16082]
[1776604238524,56.0,75734.59,0.0,0.98712,2e-05,1.16528]
[1776604243164,56.0,75728.82,0.0,0.98703,2e-05,1.17284]
[1776604249208,56.0,75733.21,0.0,0.9871,2e-05,1.16709]
[1776604253242,56.0,75739.15,0.0,0.9872,2e-05,1.15934]
[1776604255254,56.0,75739.2,0.0,0.9872,2e-05,1.15927]
[1776604260299,56.0,75734.91,0.0,0.98713,2e-05,1.16486]
[1776604263308,56.0,75731.03,0.0,0.98706,2e-05,1.16994]
[1776604265321,56.0,75724.94,0.0,0.98696,2e-05,1.17795]
[1776604266329,56.0,75724.19,0.0,0.98695,2e-05,1.17893]
[1776604270357,56.0,75719.04,0.0,0.98686,2e-05,1.18574]
[1776604275390,56.0,75722.43,0.0,0.98692,2e-05,1.18126]
[1776604280426,56.0,75727.1,0.0,0.987,2e-05,1.1751]
[1776604286467,56.0,75725.97,0.0,0.98698,2e-05,1.17659]
[1776604288481,56.0,75720.48,0.0,0.98688,2e-05,1.18384]
[1776604293516,56.0,75722.4,0.0,0.98695,2e-05,1.17822]
[1776604298551,56.0,75722.36,0.0,0.98695,2e-05,1.17827]
[1776604303586,56.0,75719.46,0.0,0.9869,2e-05,1.1821]
[1776604308621,56.0,75719.04,0.0,0.98689,2e-05,1.18266]
[1776604317684,56.0,75718.74,0.0,0.98689,2e-05,1.18305]
[1776604325741,56.0,75717.49,0.0,0.98687,2e-05,1.18471]
[1776604327757,56.0,75690.38,0.0,0.98639,2e-05,1.22106]
[1776604329174,56.0,75686.83,0.0,0.98633,2e-05,1.22589]
[1776604332791,56.0,75692.99,0.0,0.98644,2e-05,1.21752]
[1776604336819,56.0,75699.65,0.0,0.98656,2e-05,1.20853]
[1776604339245,56.0,75704.47,0.0,0.98664,2e-05,1.20206]
[1776604344875,56.0,75705.13,0.0,0.98665,2e-05,1.20117]
[1776604350917,56.0,75705.64,0.0,0.98666,2e-05,1.20049]
[1776604356960,56.0,75703.26,0.0,0.98665,2e-05,1.20056]
[1776604362022,56.0,75701.37,0.0,0.98662,2e-05,1.20309]
[1776604363016,56.0,75693.93,0.0,0.98649,2e-05,1.21311]
[1776604364023,56.0,75686.09,0.0,0.98635,2e-05,1.22373]
[1776604365031,56.0,75684.53,0.0,0.98632,2e-05,1.22586]
[1776604369457,56.0,75690.39,0.0,0.98643,2e-05,1.2179]
[1776604375100,56.0,75693.19,0.0,0.98648,2e-05,1.21411]
[1776604380139,56.0,75695.1,0.0,0.98651,2e-05,1.21153]
[1776604385172,56.0,75695.15,0.0,0.98651,2e-05,1.21146]
[1776604388191,56.0,75699.1,0.0,0.98658,2e-05,1.20614]
[1776604393236,56.0,75705.29,0.0,0.98669,2e-05,1.19784]
[1776604394233,56.0,75710.34,0.0,0.98678,2e-05,1.19111]
[1776604399668,56.0,75714.41,0.0,0.98685,2e-05,1.1857]
[1776604405315,56.0,75717.14,0.0,0.98689,2e-05,1.18208]
[1776604409744,56.0,75732.07,0.0,0.98715,2e-05,1.16247]
[1776604413373,56.0,75727.69,0.0,0.9871,2e-05,1.16513]
[1776604416391,56.0,75722.37,0.0,0.98701,2e-05,1.17211]
[1776604424452,56.0,75719.64,0.0,0.98697,2e-05,1.1757]
[1776604427468,56.0,75725.04,0.0,0.98706,2e-05,1.16861]
[1776604429483,56.0,75727.22,0.0,0.9871,2e-05,1.16575]
[1776604430489,56.0,75732.63,0.0,0.98719,2e-05,1.15869]
[1776604432503,56.0,75730.57,0.0,0.98715,2e-05,1.16137]
[1776604434517,56.0,75725.73,0.0,0.98707,2e-05,1.1677]
[1776604437541,56.0,75720.15,0.0,0.98698,2e-05,1.17503]
[1776604441566,56.0,75706.55,0.0,0.98674,2e-05,1.19305]
[1776604442573,56.0,75705.35,0.0,0.98672,2e-05,1.19465]
[1776604447609,56.0,75718.06,0.0,0.98694,2e-05,1.17779]
[1776604448615,56.0,75720.78,0.0,0.98699,2e-05,1.1742]
[1776604450630,56.0,75727.35,0.0,0.9871,2e-05,1.16558]
[1776604452643,56.0,75725.33,0.0,0.98706,2e-05,1.16822]
[1776604454657,56.0,75723.12,0.0,0.98703,2e-05,1.17112]
[1776604457678,56.0,75729.02,0.0,0.98713,2e-05,1.1634]
[1776604460699,56.0,75734.06,0.0,0.98721,2e-05,1.15683]
[1776604465736,56.0,75738.3,0.0,0.98728,2e-05,1.15132]
[1776604470769,56.0,75734.1,0.0,0.98721,2e-05,1.15677]
[1776604471777,56.0,75728.42,0.0,0.98715,2e-05,1.16112]
[1776604473790,56.0,75726.67,0.0,0.98712,2e-05,1.16341]
[1776604478834,56.0,75725.88,0.0,0.98711,2e-05,1.16444]
[1776604480841,56.0,75740.67,0.0,0.98736,2e-05,1.14523]
[1776604481847,56.0,75741.94,0.0,0.98738,2e-05,1.14359]
[1776604486882,56.0,75743.17,0.0,0.9874,2e-05,1.14201]
[1776604491916,56.0,75745.67,0.0,0.98744,2e-05,1.13879]
[1776604493933,56.0,75753.93,0.0,0.98757,2e-05,1.12822]
[1776604494938,56.0,75759.64,0.0,0.98767,2e-05,1.12096]
[1776604495944,56.0,75768.66,0.0,0.98781,2e-05,1.10957]
[1776604500981,56.0,75773.99,0.0,0.9879,2e-05,1.10288]
[1776604506015,56.0,75771.18,0.0,0.98785,2e-05,1.1064]
[1776604510451,56.0,75776.53,0.0,0.98794,2e-05,1.0997]
[1776604516085,56.0,75778.19,0.0,0.98797,2e-05,1.09763]
[1776604519107,56.0,75765.44,0.0,0.98776,2e-05,1.11362]
[1776604520521,56.0,75763.87,0.0,0.98774,2e-05,1.1156]
[1776604526156,56.0,75760.73,0.0,0.98769,2e-05,1.11958]
[1776604530591,56.0,75754.3,0.0,0.98758,2e-05,1.12775]
[1776604532198,56.0,75752.72,0.0,0.98759,2e-05,1.12677]
[1776604537234,56.0,75747.95,0.0,0.98751,2e-05,1.13286]
[1776604542268,56.0,75747.41,0.0,0.9875,2e-05,1.13355]
[1776604544284,56.0,75750.15,0.0,0.98754,2e-05,1.13004]
[1776604546297,56.0,75757.17,0.0,0.98766,2e-05,1.12111]
[1776604547305,56.0,75758.91,0.0,0.98769,2e-05,1.1189]
[1776604556370,56.0,75762.9,0.0,0.98775,2e-05,1.11386]
[1776604560804,56.0,75772.55,0.0,0.98791,2e-05,1.10173]
[1776604563423,56.0,75767.5,0.0,0.98783,2e-05,1.10806]
[1776604565437,56.0,75765.43,0.0,0.98779,2e-05,1.11067]
[1776604570875,56.0,75765.91,0.0,0.9878,2e-05,1.11006]
[1776604576513,56.0,75768.4,0.0,0.98784,2e-05,1.10693]
[1776604581571,56.0,75769.45,0.0,0.98786,2e-05,1.10561]
[1776604586583,56.0,75771.7,0.0,0.98789,2e-05,1.10279]
[1776604591618,56.0,75772.02,0.0,0.98793,2e-05,1.09944]
[1776604596654,56.0,75773.44,0.0,0.98795,2e-05,1.09767]
[1776604599676,56.0,75779.55,0.0,0.98805,2e-05,1.09006]
[1776604602695,56.0,75783.07,0.0,0.98811,2e-05,1.0857]
[1776604607731,56.0,75785.97,0.0,0.98815,2e-05,1.08212]
[1776604611760,56.0,75792.44,0.0,0.98825,2e-05,1.07416]
[1776604612770,56.0,75796.96,0.0,0.98832,2e-05,1.06863]
[1776604613776,56.0,75805.06,0.0,0.98845,2e-05,1.05878]
[1776604614781,56.0,75805.03,0.0,0.98845,2e-05,1.05882]
[1776604617802,56.0,75815.72,0.0,0.98861,2e-05,1.04593]
[1776604618808,56.0,75814.12,0.0,0.98859,2e-05,1.04787]
[1776604621867,56.0,75820.31,0.0,0.98868,2e-05,1.04051]
[1776604622848,56.0,75824.67,0.0,0.98875,2e-05,1.03538]
[1776604624862,56.0,75831.23,0.0,0.98884,1e-05,1.02764]
[1776604629896,56.0,75832.74,0.0,0.98886,1e-05,1.02611]
[1776604634930,56.01,75828.16,0.0,0.98879,1e-05,1.03176]
[1776604637956,56.01,75822.7,0.0,0.98871,2e-05,1.03838]
[1776604640975,56.01,75816.38,0.0,0.98861,2e-05,1.04602]
[1776604643996,56.01,75808.91,0.0,0.9885,2e-05,1.05506]
[1776604645006,56.01,75805.81,0.0,0.98845,2e-05,1.05882]
[1776604650041,56.01,75809.85,0.0,0.98851,2e-05,1.05396]
[1776604655076,56.01,75813.2,0.0,0.98859,2e-05,1.04712]
[1776604659102,56.01,75823.23,0.0,0.98874,2e-05,1.03523]
[1776604660109,56.01,75825.63,0.0,0.98878,2e-05,1.03241]
[1776604662127,56.01,75839.59,0.0,0.98898,1e-05,1.01611]
[1776604663133,56.01,75846.5,0.0,0.98908,1e-05,1.00804]
[1776604664141,56.01,75848.25,0.0,0.98911,1e-05,1.00609]
[1776604669174,56.02,75847.52,0.0,0.98909,1e-05,1.0074]
[1776604674208,56.02,75848.7,0.0,0.9891,1e-05,1.00649]
[1776604679242,56.03,75846.41,0.0,0.98906,1e-05,1.00964]
[1776604684278,56.03,75848.71,0.0,0.98909,1e-05,1.00742]
[1776604686303,56.04,75851.54,0.0,0.98913,1e-05,1.00443]
[1776604687309,56.04,75864.51,0.0,0.98932,1e-05,0.98947]
[1776604688316,56.04,75863.77,0.0,0.98931,1e-05,0.99045]
[1776604689323,56.04,75856.93,0.0,0.98921,1e-05,0.99846]
[1776604690329,56.04,75862.33,0.0,0.98928,1e-05,0.99235]
[1776604694358,56.05,75864.01,0.0,0.9893,1e-05,0.99094]
[1776604695364,56.05,75869.64,0.0,0.98938,1e-05,0.98463]
[1776604696374,56.05,75877.32,0.0,0.98949,1e-05,0.97604]
[1776604697384,56.05,75884.65,0.0,0.98959,1e-05,0.96792]
[1776604698387,56.05,75886.01,0.0,0.98961,1e-05,0.96657]
[1776604703421,56.06,75887.11,0.0,0.98961,1e-05,0.96622]
[1776604707449,56.07,75892.56,0.0,0.98968,1e-05,0.96083]
[1776604710470,56.08,75884.83,0.0,0.98956,1e-05,0.97005]
[1776604711871,56.08,75883.84,0.0,0.98957,1e-05,0.96878]
[1776604717521,56.09,75897.14,0.0,0.98975,1e-05,0.9547]
[1776604718527,56.09,75898.65,0.0,0.98977,1e-05,0.95321]
[1776604721941,56.1,75904.95,0.0,0.98984,1e-05,0.94719]
[1776604727589,56.11,75909.43,0.0,0.98989,1e-05,0.94304]
[1776604732631,56.12,75908.94,0.0,0.98987,1e-05,0.94458]
[1776604736665,56.13,75902.93,0.0,0.98978,1e-05,0.95222]
[1776604742083,56.14,75895.28,0.0,0.98966,1e-05,0.96186]
[1776604743713,56.15,75879.35,0.0,0.98943,1e-05,0.97998]
[1776604744721,56.15,75882.08,0.0,0.98947,1e-05,0.97702]
[1776604745727,56.15,75898.48,0.0,0.9897,1e-05,0.95874]
[1776604746734,56.15,75898.48,0.0,0.9897,1e-05,0.95892]
[1776604748754,56.16,75903.83,0.0,0.98977,1e-05,0.95332]
[1776604750768,56.16,75920.69,0.0,0.98999,1e-05,0.93513]
[1776604752174,56.16,75962.69,0.0,0.99054,1e-05,0.89038]
[1776604752778,56.17,75962.69,0.0,0.99054,1e-05,0.89068]
[1776604753784,56.17,75962.14,0.0,0.99053,1e-05,0.89156]
[1776604754792,56.17,75942.5,0.0,0.99027,1e-05,0.9127]
[1776604755798,56.18,75936.65,0.0,0.99019,1e-05,0.91925]
[1776604756807,56.18,75948.45,0.0,0.99034,1e-05,0.90688]
[1776604757811,56.18,75962.62,0.0,0.99052,1e-05,0.89217]
[1776604758822,56.19,75964.12,0.0,0.99054,1e-05,0.89091]
[1776604759825,56.19,75976.72,0.0,0.9907,1e-05,0.87808]
[1776604760834,56.19,75977.18,0.0,0.9907,1e-05,0.87793]
[1776604765869,56.21,75971.28,0.0,0.9906,1e-05,0.88569]
[1776604770965,56.23,75984.86,0.0,0.99079,1e-05,0.87033]
[1776604772330,56.23,76051.75,0.0,0.99159,1e-05,0.80435]
[1776604772979,56.24,76051.75,0.0,0.99158,1e-05,0.80466]
[1776604774988,56.25,76045.55,0.0,0.9915,1e-05,0.81128]
[1776604779015,56.26,76056.55,0.0,0.99162,1e-05,0.80191]
[1776604782038,56.27,76049.93,0.0,0.99153,1e-05,0.80923]
[1776604786079,56.29,76057.89,0.0,0.99161,1e-05,0.80281]
[1776604787073,56.29,76071.64,0.0,0.99176,1e-05,0.79]
[1776604788081,56.3,76083.36,0.0,0.99189,1e-05,0.77926]
[1776604789090,56.3,76095.88,0.0,0.99202,1e-05,0.76791]
[1776604792114,56.35,76088.64,0.0,0.9919,1e-05,0.77831]
[1776604793118,56.35,76076.03,0.0,0.99175,1e-05,0.7905]
[1776604794124,56.35,76062.27,0.0,0.99159,1e-05,0.80394]
[1776604798154,56.37,76056.54,0.0,0.99151,1e-05,0.81074]
[1776604803188,56.39,76058.2,0.0,0.99151,1e-05,0.81068]
[1776604808224,56.4,76061.65,0.0,0.99154,1e-05,0.80853]
[1776604811255,56.41,76044.07,0.0,0.99132,1e-05,0.8262]
[1776604812257,56.41,76027.86,0.0,0.99113,1e-05,0.84252]
[1776604813260,56.42,76013.22,0.0,0.99094,1e-05,0.85749]
[1776604814266,56.42,76008.59,0.0,0.99088,1e-05,0.86242]
[1776604816284,56.43,75985.23,0.0,0.99058,1e-05,0.88689]
[1776604817290,56.43,75977.4,0.0,0.99048,1e-05,0.89537]
[1776604818299,56.43,75963.17,0.0,0.99029,1e-05,0.91068]
[1776604819307,56.43,75959.05,0.0,0.99024,1e-05,0.91532]
[1776604821319,56.44,75974.3,0.0,0.99043,1e-05,0.8994]
[1776604822335,56.44,75979.4,0.0,0.9905,1e-05,0.89408]
[1776604823336,56.44,75988.65,0.0,0.99061,1e-05,0.88448]
[1776604824340,56.44,75990.45,0.0,0.99064,1e-05,0.88267]
[1776604829374,56.45,75972.4,0.0,0.9904,1e-05,0.90215]
[1776604830401,56.45,75967.21,0.0,0.99033,1e-05,0.90777]
[1776604832396,56.45,75959.34,0.0,0.99025,1e-05,0.91378]
[1776604835416,56.45,75955.1,0.0,0.99019,1e-05,0.91864]
[1776604836426,56.46,75964.16,0.0,0.99031,1e-05,0.90908]
[1776604837431,56.46,75965.12,0.0,0.99032,1e-05,0.90819]
[1776604840453,56.46,75976.26,0.0,0.99046,1e-05,0.89661]
[1776604841459,56.46,75976.87,0.0,0.99047,1e-05,0.89602]
[1776604843475,56.46,75955.77,0.0,0.99019,1e-05,0.91858]
[1776604844480,56.46,75940.04,0.0,0.98998,1e-05,0.93566]
[1776604845487,56.46,75948.31,0.0,0.99009,1e-05,0.92678]
[1776604846496,56.46,75949.84,0.0,0.99011,1e-05,0.92522]
[1776604848507,56.46,75964.68,0.0,0.9903,1e-05,0.90935]
[1776604849514,56.47,75964.88,0.0,0.99031,1e-05,0.90916]
[1776604851529,56.47,75973.48,0.0,0.99042,1e-05,0.90013]
[1776604852898,56.47,75960.72,0.0,0.99025,1e-05,0.91372]
[1776604856563,56.47,75980.65,0.0,0.99051,1e-05,0.89273]
[1776604857571,56.47,75984.93,0.0,0.99056,1e-05,0.88833]
[1776604861599,56.47,76006.16,0.0,0.99083,1e-05,0.8667]
[1776604862979,56.47,76020.72,0.0,0.99101,1e-05,0.85204]
[1776604864621,56.48,76029.62,0.0,0.99111,1e-05,0.84347]
[1776604865627,56.48,76045.77,0.0,0.9913,1e-05,0.82772]
[1776604866635,56.48,76049.21,0.0,0.99134,1e-05,0.82462]
[1776604869658,56.49,76057.04,0.0,0.99142,1e-05,0.8178]
[1776604870663,56.5,76057.15,0.0,0.99142,1e-05,0.81798]
[1776604875704,56.51,76057.19,0.0,0.99141,1e-05,0.81888]
[1776604876714,56.51,76084.37,0.0,0.99172,1e-05,0.79297]
[1776604877723,56.52,76090.98,0.0,0.99179,1e-05,0.78713]
[1776604878722,56.52,76112.56,0.0,0.99203,1e-05,0.76703]
[1776604879729,56.52,76154.13,0.0,0.99248,1e-05,0.72975]
[1776604880737,56.52,76173.08,0.0,0.99267,1e-05,0.71316]
[1776604881745,56.57,76177.75,0.0,0.99268,1e-05,0.71258]
[1776604883160,56.61,76182.17,0.0,0.99268,1e-05,0.71226]
[1776604884769,56.62,76178.43,0.0,0.99264,1e-05,0.71614]
[1776604886781,56.63,76211.39,0.0,0.99296,1e-05,0.68863]
[1776604887789,56.63,76204.08,0.0,0.99288,1e-05,0.69512]
[1776604888796,56.64,76193.65,0.0,0.99278,1e-05,0.70431]
[1776604889803,56.64,76198.94,0.0,0.99283,1e-05,0.70012]
[1776604890808,56.65,76194.72,0.0,0.99278,1e-05,0.70404]
[1776604891822,56.65,76204.32,0.0,0.99289,1e-05,0.69403]
[1776604893238,56.66,76222.73,0.0,0.99307,1e-05,0.67893]
[1776604894837,56.66,76223.52,0.0,0.99307,1e-05,0.6789]
[1776604897867,56.68,76201.29,0.0,0.99284,1e-05,0.69852]
[1776604898872,56.68,76192.69,0.0,0.99275,1e-05,0.70619]
[1776604899871,56.69,76195.49,0.0,0.99278,1e-05,0.70411]
[1776604900878,56.69,76160.9,0.0,0.99242,1e-05,0.73456]
[1776604901885,56.73,76159.74,0.0,0.99237,1e-05,0.73889]
[1776604903318,56.82,76160.38,0.0,0.99229,1e-05,0.74503]
[1776604904908,56.83,76146.23,0.0,0.99214,1e-05,0.75813]
[1776604905913,56.83,76141.77,0.0,0.99209,1e-05,0.76253]
[1776604907930,56.84,76136.41,0.0,0.99202,1e-05,0.76813]
[1776604908934,56.85,76151.49,0.0,0.99218,1e-05,0.75475]
[1776604909940,56.85,76148.32,0.0,0.99214,1e-05,0.75796]
[1776604910948,56.85,76156.87,0.0,0.99223,1e-05,0.75059]
[1776604911956,56.86,76160.35,0.0,0.99226,1e-05,0.74777]
[1776604913387,56.87,76154.26,0.0,0.99219,1e-05,0.75386]
[1776604914982,56.87,76146.05,0.0,0.9921,1e-05,0.76163]
[1776604915986,56.88,76140.5,0.0,0.99203,1e-05,0.76705]
[1776604916995,56.88,76134.63,0.0,0.99196,1e-05,0.77279]
[1776604919004,56.89,76129.7,0.0,0.9919,1e-05,0.77805]
[1776604920022,56.89,76151.37,0.0,0.99213,1e-05,0.75854]
[1776604921023,56.9,76164.13,0.0,0.99227,1e-05,0.74734]
[1776604922031,56.9,76189.99,0.0,0.99253,1e-05,0.72479]
[1776604923473,56.91,76215.88,0.0,0.99279,1e-05,0.70282]
[1776604924050,56.95,76215.88,0.0,0.99275,1e-05,0.70612]
[1776604925057,57.0,76215.86,0.0,0.99272,1e-05,0.70948]
[1776604927067,57.01,76203.68,0.0,0.99258,1e-05,0.72065]
[1776604928081,57.01,76199.71,0.0,0.99254,1e-05,0.72444]
[1776604929107,57.02,76180.16,0.0,0.99233,1e-05,0.74198]
[1776604930097,57.02,76171.44,0.0,0.99224,1e-05,0.75011]
[1776604931104,57.02,76175.18,0.0,0.99227,1e-05,0.74712]
[1776604932111,57.03,76205.84,0.0,0.99259,1e-05,0.72049]
[1776604933558,57.04,76216.55,0.0,0.99269,1e-05,0.71195]
[1776604935133,57.04,76222.55,0.0,0.99274,1e-05,0.70716]
[1776604936140,57.05,76221.4,0.0,0.99273,1e-05,0.70848]
[1776604941183,57.07,76222.24,0.0,0.99272,1e-05,0.70946]
[1776604942189,57.08,76204.69,0.0,0.99253,1e-05,0.72494]
[1776604943628,57.08,76205.06,0.0,0.99253,1e-05,0.72531]
[1776604945206,57.09,76211.93,0.0,0.9926,1e-05,0.71969]
[1776604946214,57.09,76211.76,0.0,0.99259,1e-05,0.72019]
[1776604949246,57.11,76204.61,0.0,0.9925,1e-05,0.72744]
[1776604950246,57.11,76189.56,0.0,0.99234,1e-05,0.74102]
[1776604951250,57.12,76182.7,0.0,0.99229,1e-05,0.74517]
[1776604952263,57.12,76183.99,0.0,0.9923,1e-05,0.74434]
[1776604954284,57.13,76192.84,0.0,0.99239,1e-05,0.73713]
[1776604955285,57.13,76186.81,0.0,0.99232,1e-05,0.74279]
[1776604956295,57.13,76178.56,0.0,0.99223,1e-05,0.75014]
[1776604957296,57.14,76193.35,0.0,0.99238,1e-05,0.73733]
[1776604958299,57.15,76193.54,0.0,0.99237,1e-05,0.73814]
[1776604959307,57.16,76186.97,0.0,0.9923,1e-05,0.74428]
[1776604960313,57.16,76179.4,0.0,0.99222,1e-05,0.75134]
[1776604965360,57.18,76174.75,0.0,0.99215,1e-05,0.75706]
[1776604966359,57.18,76180.04,0.0,0.9922,1e-05,0.75262]
[1776604967367,57.19,76197.41,0.0,0.99238,1e-05,0.73752]
[1776604968379,57.19,76213.81,0.0,0.99255,1e-05,0.72318]
[1776604969385,57.24,76233.47,0.0,0.99271,1e-05,0.71008]
[1776604971403,57.29,76221.47,0.0,0.99254,1e-05,0.72387]
[1776604972406,57.3,76207.7,0.0,0.99239,1e-05,0.73657]
[1776604973416,57.3,76188.04,0.0,0.99218,1e-05,0.75433]
[1776604975426,57.3,76194.67,0.0,0.99225,1e-05,0.74871]
[1776604976434,57.31,76217.47,0.0,0.99248,1e-05,0.72931]
[1776604978449,57.32,76224.91,0.0,0.99255,1e-05,0.72356]
[1776604980486,57.33,76218.49,0.0,0.99248,1e-05,0.72949]
[1776604981470,57.34,76212.72,0.0,0.99241,1e-05,0.73522]
[1776604986505,57.36,76192.71,0.0,0.99218,1e-05,0.75462]
[1776604988518,57.37,76198.9,0.0,0.99224,1e-05,0.74972]
[1776604989526,57.37,76211.25,0.0,0.99236,1e-05,0.73912]
[1776604990532,57.38,76217.44,0.0,0.99243,1e-05,0.73403]
[1776604992547,57.39,76212.53,0.0,0.99237,1e-05,0.739]
[1776604994560,57.39,76206.98,0.0,0.9923,1e-05,0.74454]
[1776604995567,57.4,76192.92,0.0,0.99215,1e-05,0.75736]
[1776604996574,57.4,76180.05,0.0,0.99201,1e-05,0.76926]
[1776604998589,57.41,76174.5,0.0,0.99194,1e-05,0.77486]
[1776605003624,57.43,76175.16,0.0,0.99193,1e-05,0.77561]
[1776605006648,57.44,76169.27,0.0,0.99186,1e-05,0.7818]
[1776605008658,57.44,76163.5,0.0,0.99179,1e-05,0.78763]
[1776605009667,57.45,76157.16,0.0,0.99171,1e-05,0.79376]
[1776605010675,57.45,76150.91,0.0,0.99164,1e-05,0.79984]
[1776605012686,57.45,76143.25,0.0,0.99157,1e-05,0.8051]
[1776605013693,57.46,76137.26,0.0,0.9915,1e-05,0.81097]
[1776605018728,57.47,76144.9,0.0,0.99158,1e-05,0.80478]
[1776605021749,57.48,76139.88,0.0,0.99151,1e-05,0.81015]
[1776605024770,57.49,76128.91,0.0,0.99138,1e-05,0.82121]
[1776605025777,57.49,76124.87,0.0,0.99133,1e-05,0.82528]
[1776605026786,57.49,76131.53,0.0,0.9914,1e-05,0.81906]
[1776605027795,57.49,76137.33,0.0,0.99147,1e-05,0.81371]
[1776605029808,57.5,76127.65,0.0,0.99135,1e-05,0.82334]
[1776605030812,57.5,76129.46,0.0,0.99137,1e-05,0.82177]
[1776605034268,57.51,76123.85,0.0,0.9913,1e-05,0.82767]
[1776605039876,57.52,76120.57,0.0,0.99125,1e-05,0.8318]
[1776605044339,57.52,76107.57,0.0,0.99109,1e-05,0.84508]
[1776605045917,57.53,76097.26,0.0,0.99096,1e-05,0.85552]
[1776605046927,57.53,76097.44,0.0,0.99096,1e-05,0.85545]
[1776605047932,57.53,76102.82,0.0,0.99103,1e-05,0.85024]
[1776605048938,57.53,76101.85,0.0,0.99101,1e-05,0.85132]
[1776605049945,57.53,76096.09,0.0,0.99094,1e-05,0.85714]
[1776605051965,57.54,76088.19,0.0,0.99084,1e-05,0.86523]
[1776605054409,57.54,76082.81,0.0,0.99077,1e-05,0.87083]
[1776605055988,57.54,76077.34,0.0,0.9907,1e-05,0.87654]
[1776605058003,57.54,76074.13,0.0,0.99066,1e-05,0.87995]
[1776605061026,57.55,76089.7,0.0,0.99085,1e-05,0.86453]
[1776605062033,57.55,76086.68,0.0,0.99081,1e-05,0.86767]
[1776605067067,57.55,76091.47,0.0,0.99087,1e-05,0.86342]
[1776605068074,57.55,76079.98,0.0,0.99072,1e-05,0.87507]
[1776605069081,57.56,76079.15,0.0,0.99071,1e-05,0.876]
[1776605071097,57.56,76064.53,0.0,0.99055,1e-05,0.88849]
[1776605072103,57.56,76057.7,0.0,0.99047,1e-05,0.89557]
[1776605073111,57.56,76056.58,0.0,0.99045,1e-05,0.89677]
[1776605076136,57.56,76037.3,0.0,0.9902,1e-05,0.91697]
[1776605077142,57.56,76034.29,0.0,0.99016,1e-05,0.92014]
[1776605082178,57.56,76039.13,0.0,0.99022,1e-05,0.91513]
[1776605084622,57.56,76054.02,0.0,0.99041,1e-05,0.89971]
[1776605086206,57.56,76057.64,0.0,0.99046,1e-05,0.89603]
[1776605091241,57.57,76054.18,0.0,0.99041,1e-05,0.89981]
[1776605093254,57.57,76049.05,0.0,0.99035,1e-05,0.90518]
[1776605096276,57.57,76054.53,0.0,0.99042,1e-05,0.89959]
[1776605097284,57.57,76049.43,0.0,0.99035,1e-05,0.90491]
[1776605098289,57.57,76048.47,0.0,0.99034,1e-05,0.90593]
[1776605103326,57.57,76050.51,0.0,0.99036,1e-05,0.90395]
[1776605108359,57.57,76055.52,0.0,0.99042,1e-05,0.89893]
[1776605113398,57.57,76054.78,0.0,0.99041,1e-05,0.89987]
[1776605118431,57.58,76059.7,0.0,0.99047,1e-05,0.89498]
[1776605123467,57.58,76058.93,0.0,0.99046,1e-05,0.896]
[1776605128503,57.58,76056.71,0.0,0.99043,1e-05,0.89851]
[1776605130515,57.58,76050.21,0.0,0.99035,1e-05,0.90532]
[1776605131523,57.58,76051.35,0.0,0.99039,1e-05,0.90159]
[1776605132530,57.58,76058.22,0.0,0.99047,1e-05,0.89454]
[1776605137565,57.59,76055.8,0.0,0.99044,1e-05,0.89722]
[1776605140588,57.59,76061.55,0.0,0.99051,1e-05,0.89141]
[1776605145627,57.59,76065.66,0.0,0.99056,1e-05,0.88741]
[1776605146630,57.59,76077.99,0.0,0.99071,1e-05,0.87495]
[1776605147636,57.59,76084.22,0.0,0.99079,1e-05,0.86876]
[1776605149651,57.59,76076.04,0.0,0.99069,1e-05,0.87714]
[1776605152671,57.6,76084.29,0.0,0.99079,1e-05,0.86902]
[1776605154685,57.6,76088.97,0.0,0.99084,1e-05,0.8645]
[1776605159720,57.6,76089.4,0.0,0.99084,1e-05,0.86449]
[1776605163751,57.61,76104.61,0.0,0.99102,1e-05,0.84977]
[1776605164756,57.61,76115.84,0.0,0.99115,1e-05,0.8389]
[1776605166771,57.61,76121.07,0.0,0.99121,1e-05,0.8341]
[1776605167782,57.61,76126.93,0.0,0.99128,1e-05,0.82858]
[1776605169795,57.62,76119.82,0.0,0.99119,1e-05,0.83574]
[1776605171806,57.62,76111.61,0.0,0.99109,1e-05,0.84401]
[1776605174826,57.63,76120.06,0.0,0.99119,1e-05,0.83614]
[1776605175840,57.63,76127.93,0.0,0.99128,1e-05,0.82868]
[1776605176842,57.63,76132.85,0.0,0.99133,1e-05,0.8241]
[1776605177850,57.63,76124.56,0.0,0.99124,1e-05,0.83224]
[1776605182884,57.64,76124.13,0.0,0.99122,1e-05,0.83339]
[1776605185905,57.65,76118.92,0.0,0.99116,1e-05,0.83887]
[1776605190939,57.65,76122.71,0.0,0.99119,1e-05,0.83586]
[1776605194969,57.66,76127.99,0.0,0.99127,1e-05,0.82887]
[1776605200007,57.67,76129.23,0.0,0.99128,1e-05,0.82843]
[1776605204031,57.68,76134.48,0.0,0.99133,1e-05,0.824]
[1776605209067,57.69,76134.75,0.0,0.99133,1e-05,0.82455]
[1776605211092,57.69,76127.3,0.0,0.99123,1e-05,0.83205]
[1776605212090,57.69,76127.1,0.0,0.99123,1e-05,0.83239]
[1776605215540,57.7,76121.81,0.0,0.99116,1e-05,0.83796]
[1776605218132,57.7,76113.19,0.0,0.99105,1e-05,0.84679]
[1776605220146,57.71,76109.85,0.0,0.99101,1e-05,0.85031]
[1776605224173,57.71,76105.38,0.0,0.99095,1e-05,0.85517]
[1776605227194,57.72,76118.42,0.0,0.99111,1e-05,0.84268]
[1776605228201,57.72,76121.37,0.0,0.99114,1e-05,0.83993]
[1776605230215,57.72,76128.45,0.0,0.99122,1e-05,0.83333]
[1776605235681,57.73,76121.27,0.0,0.99112,1e-05,0.84117]
[1776605241295,57.74,76118.39,0.0,0.99108,1e-05,0.84463]
[1776605246331,57.75,76119.51,0.0,0.99109,1e-05,0.84418]
[1776605251367,57.76,76119.32,0.0,0.9911,1e-05,0.84252]
[1776605254386,57.76,76136.69,0.0,0.9913,1e-05,0.82608]
[1776605255821,57.77,76137.68,0.0,0.99131,1e-05,0.82546]
[1776605261437,57.78,76136.28,0.0,0.99128,1e-05,0.82764]
[1776605262452,57.78,76129.18,0.0,0.9912,1e-05,0.83466]
[1776605263449,57.78,76116.27,0.0,0.99104,1e-05,0.84739]
[1776605264458,57.78,76099.27,0.0,0.99084,1e-05,0.86433]
[1776605265896,57.78,76098.21,0.0,0.99082,1e-05,0.86557]
[1776605268485,57.79,76088.97,0.0,0.99071,1e-05,0.87501]
[1776605269491,57.79,76079.22,0.0,0.99058,1e-05,0.88495]
[1776605270500,57.79,76077.32,0.0,0.99056,1e-05,0.88694]
[1776605271505,57.79,76071.31,0.0,0.99048,1e-05,0.89314]
[1776605272527,57.79,76062.67,0.0,0.99037,1e-05,0.90206]
[1776605273530,57.79,76058.77,0.0,0.99032,1e-05,0.90612]
[1776605278565,57.79,76064.68,0.0,0.9904,1e-05,0.90013]
[1776605280579,57.79,76065.78,0.0,0.99041,1e-05,0.89908]
[1776605286037,57.79,76096.33,0.0,0.99079,1e-05,0.86838]
[1776605291656,57.8,76093.77,0.0,0.99075,1e-05,0.87144]
[1776605292664,57.8,76093.43,0.0,0.99074,1e-05,0.87187]
[1776605297699,57.81,76088.22,0.0,0.99067,1e-05,0.87764]
[1776605302765,57.81,76082.41,0.0,0.9906,1e-05,0.88393]
[1776605307771,57.82,76078.14,0.0,0.99054,1e-05,0.88863]
[1776605309786,57.82,76071.11,0.0,0.99045,1e-05,0.89594]
[1776605312810,57.82,76061.35,0.0,0.99035,1e-05,0.90354]
[1776605313814,57.82,76054.48,0.0,0.99026,1e-05,0.91069]
[1776605315831,57.82,76047.6,0.0,0.99017,1e-05,0.9179]
[1776605317843,57.82,76039.2,0.0,0.99006,1e-05,0.92674]
[1776605320864,57.82,76034.08,0.0,0.98999,1e-05,0.93215]
[1776605324907,57.82,76028.87,0.0,0.98993,1e-05,0.93769]
[1776605326909,57.82,76034.18,0.0,0.99,1e-05,0.93205]
[1776605328923,57.82,76042.41,0.0,0.9901,1e-05,0.92335]
[1776605329931,57.82,76041.59,0.0,0.99009,1e-05,0.92422]
[1776605334965,57.82,76041.9,0.0,0.9901,1e-05,0.92389]
[1776605340000,57.82,76041.73,0.0,0.99009,1e-05,0.92407]
[1776605345036,57.82,76040.88,0.0,0.99008,1e-05,0.92497]
[1776605348057,57.82,76035.26,0.0,0.99001,1e-05,0.9309]
[1776605353092,57.82,76044.61,0.0,0.99013,1e-05,0.92104]
[1776605356119,57.82,76035.86,0.0,0.99002,1e-05,0.93027]
[1776605359153,57.82,76042.31,0.0,0.9901,1e-05,0.92346]
[1776605361164,57.82,76031.82,0.0,0.98996,1e-05,0.93455]
[1776605362171,57.82,76032.07,0.0,0.98997,1e-05,0.93429]
[1776605365200,57.82,76023.41,0.0,0.98985,1e-05,0.94353]
[1776605366206,57.82,76020.48,0.0,0.98981,1e-05,0.94667]
[1776605370234,57.82,76026.11,0.0,0.98989,1e-05,0.94064]
[1776605371242,57.82,76037.08,0.0,0.99006,1e-05,0.92632]
[1776605372248,57.82,76038.73,0.0,0.99008,1e-05,0.92458]
[1776605377283,57.82,76037.86,0.0,0.99007,1e-05,0.9255]
[1776605382319,57.82,76035.32,0.0,0.99004,1e-05,0.92818]
[1776605387353,57.82,76031.75,0.0,0.98999,1e-05,0.93196]
[1776605392388,57.82,76035.14,0.0,0.99004,1e-05,0.92837]
[1776605396824,57.82,76045.48,0.0,0.99017,1e-05,0.91749]
[1776605399442,57.82,76047.01,0.0,0.99019,1e-05,0.91589]
[1776605402463,57.82,76062.16,0.0,0.99039,1e-05,0.90017]
[1776605403474,57.82,76082.75,0.0,0.99064,1e-05,0.87917]
[1776605404479,57.82,76104.57,0.0,0.99091,1e-05,0.85741]
[1776605405484,57.82,76094.69,0.0,0.99079,1e-05,0.86735]
[1776605406896,57.83,76102.09,0.0,0.99088,1e-05,0.86017]
[1776605408506,57.83,76100.47,0.0,0.99086,1e-05,0.86189]
[1776605413543,57.83,76097.54,0.0,0.99081,1e-05,0.86533]
[1776605418584,57.84,76099.18,0.0,0.99083,1e-05,0.86424]
[1776605421616,57.85,76110.17,0.0,0.99096,1e-05,0.85379]
[1776605423641,57.85,76117.16,0.0,0.99104,1e-05,0.84706]
[1776605424637,57.85,76108.57,0.0,0.99093,1e-05,0.85565]
[1776605425644,57.85,76097.5,0.0,0.9908,1e-05,0.86676]
[1776605427050,57.85,76101.75,0.0,0.99085,1e-05,0.86263]
[1776605431685,57.86,76102.38,0.0,0.99088,1e-05,0.86001]
[1776605435714,57.87,76089.5,0.0,0.99071,1e-05,0.8734]
[1776605437120,57.87,76068.99,0.0,0.99045,1e-05,0.89422]
[1776605437729,57.87,76068.99,0.0,0.99045,1e-05,0.89427]
[1776605438734,57.87,76066.38,0.0,0.99042,1e-05,0.897]
[1776605440749,57.87,76061.95,0.0,0.99036,1e-05,0.90162]
[1776605443772,57.87,76055.21,0.0,0.99028,1e-05,0.90867]
[1776605445783,57.87,76054.07,0.0,0.99026,1e-05,0.90987]
[1776605449811,57.87,76042.09,0.0,0.99011,1e-05,0.92241]
[1776605450818,57.87,76037.14,0.0,0.99004,1e-05,0.92762]
[1776605451825,57.87,76035.14,0.0,0.99001,1e-05,0.92974]
[1776605454845,57.87,76029.28,0.0,0.98994,1e-05,0.93595]
[1776605455855,57.87,76024.36,0.0,0.98987,1e-05,0.9412]
[1776605457266,57.87,76018.37,0.0,0.98979,1e-05,0.94762]
[1776605463911,57.87,76016.56,0.0,0.98977,1e-05,0.94957]
[1776605467337,57.87,76004.37,0.0,0.9896,1e-05,0.96277]
[1776605469952,57.87,75998.2,0.0,0.98952,1e-05,0.96951]
[1776605470958,57.87,75995.91,0.0,0.98949,1e-05,0.97202]
[1776605471971,57.87,76001.64,0.0,0.98956,1e-05,0.96574]
[1776605472976,57.87,76013.24,0.0,0.98972,1e-05,0.95315]
[1776605473980,57.87,76016.31,0.0,0.98976,1e-05,0.94984]
[1776605479014,57.87,76014.4,0.0,0.98974,1e-05,0.9519]
[1776605484064,57.87,76013.13,0.0,0.98972,1e-05,0.95327]
[1776605486077,57.87,75998.1,0.0,0.98952,1e-05,0.96962]
[1776605487091,57.87,76003.3,0.0,0.98959,1e-05,0.96393]
[1776605488094,57.87,76008.06,0.0,0.98965,1e-05,0.95876]
[1776605490110,57.87,76017.14,0.0,0.98977,1e-05,0.94894]
[1776605492119,57.87,76021.68,0.0,0.98986,1e-05,0.94138]
[1776605494133,57.87,76027.53,0.0,0.98994,1e-05,0.93514]
[1776605499167,57.87,76028.11,0.0,0.98995,1e-05,0.93452]
[1776605501181,57.87,76024.94,0.0,0.98991,1e-05,0.9379]
[1776605506219,57.87,76021.33,0.0,0.98986,1e-05,0.94175]
[1776605508231,57.87,76015.82,0.0,0.98978,1e-05,0.94766]
[1776605513266,57.87,76014.61,0.0,0.98977,1e-05,0.94897]
[1776605517294,57.87,76008.94,0.0,0.98969,1e-05,0.95509]
[1776605522331,57.87,76004.63,0.0,0.98963,1e-05,0.95976]
[1776605525352,57.87,76013.03,0.0,0.98975,1e-05,0.95067]
[1776605530386,57.87,76011.78,0.0,0.98973,1e-05,0.95202]
[1776605535424,57.87,76011.88,0.0,0.98973,1e-05,0.95191]
[1776605540457,57.87,76012.19,0.0,0.98974,1e-05,0.95157]
[1776605545491,57.87,76012.55,0.0,0.98974,1e-05,0.95119]
[1776605546498,57.87,76019.64,0.0,0.98984,1e-05,0.94356]
[1776605547510,57.87,76022.74,0.0,0.98988,1e-05,0.94025]
[1776605549519,57.87,76032.12,0.0,0.99,1e-05,0.93027]
[1776605550527,57.87,76041.07,0.0,0.99012,1e-05,0.92083]
[1776605551536,57.87,76042.98,0.0,0.99017,1e-05,0.91619]
[1776605555564,57.87,76035.87,0.0,0.99008,1e-05,0.92371]
[1776605557974,57.87,76036.87,0.0,0.99009,1e-05,0.92267]
[1776605563618,57.87,76036.82,0.0,0.99009,1e-05,0.92272]
[1776605568653,57.87,76034.47,0.0,0.99006,1e-05,0.92519]
[1776605573688,57.87,76034.29,0.0,0.99006,1e-05,0.92538]
[1776605574694,57.87,76041.89,0.0,0.99016,1e-05,0.9174]
[1776605575702,57.87,76040.23,0.0,0.99013,1e-05,0.91914]
[1776605579744,57.87,76033.5,0.0,0.99005,1e-05,0.92622]
[1776605580739,57.87,76016.83,0.0,0.98983,1e-05,0.94395]
[1776605581745,57.87,76013.42,0.0,0.98978,1e-05,0.94762]
[1776605586780,57.87,76012.94,0.0,0.98977,1e-05,0.94813]
[1776605594836,57.87,76013.42,0.0,0.98978,1e-05,0.94762]
[1776605598278,57.87,75989.91,0.0,0.98946,1e-05,0.97318]
[1776605599873,57.87,75992.04,0.0,0.98949,1e-05,0.97085]
[1776605601889,57.87,75986.94,0.0,0.98942,1e-05,0.97645]
[1776605606928,57.87,75989.42,0.0,0.98945,1e-05,0.97372]
[1776605611963,57.87,75991.16,0.0,0.9895,1e-05,0.96906]
[1776605612970,57.87,75985.16,0.0,0.98942,1e-05,0.97566]
[1776605613976,57.87,75980.58,0.0,0.98936,1e-05,0.98072]
[1776605614984,57.87,75981.19,0.0,0.98937,1e-05,0.98004]
[1776605616997,57.87,75986.81,0.0,0.98944,1e-05,0.97384]
[1776605622032,57.87,75981.62,0.0,0.98937,1e-05,0.97957]
[1776605626060,57.87,75987.32,0.0,0.98945,1e-05,0.97328]
[1776605628490,57.87,75977.76,0.0,0.98932,1e-05,0.98384]
[1776605634116,57.87,75979.37,0.0,0.98934,1e-05,0.98206]
[1776605639154,57.87,75979.68,0.0,0.98935,1e-05,0.98171]
[1776605641181,57.87,75986.3,0.0,0.98944,1e-05,0.9744]
[1776605643181,57.87,75990.94,0.0,0.9895,1e-05,0.96931]
[1776605648630,57.87,75992.02,0.0,0.98952,1e-05,0.96812]
[1776605654270,57.87,75991.07,0.0,0.9895,1e-05,0.96916]
[1776605655275,57.87,76006.15,0.0,0.98971,1e-05,0.95275]
[1776605656278,57.87,76031.47,0.0,0.99005,1e-05,0.9257]
[1776605660306,57.87,76024.18,0.0,0.98995,1e-05,0.93342]
[1776605665342,57.87,76015.58,0.0,0.98984,1e-05,0.9426]
[1776605668364,57.87,76007.91,0.0,0.98973,1e-05,0.95085]
[1776605672396,57.87,76012.87,0.0,0.98983,1e-05,0.94281]
[1776605673402,57.87,76020.83,0.0,0.98993,1e-05,0.93431]
[1776605677429,57.87,76026.41,0.0,0.99001,1e-05,0.92838]
[1776605679444,57.87,76022.17,0.0,0.98995,1e-05,0.93288]
[1776605684479,57.87,76033.57,0.0,0.9901,1e-05,0.92083]
[1776605685489,57.87,76035.09,0.0,0.99012,1e-05,0.91923]
[1776605690520,57.87,76038.63,0.0,0.99017,1e-05,0.91552]
[1776605694551,57.87,76032.87,0.0,0.99009,1e-05,0.92157]
[1776605695555,57.87,76032.2,0.0,0.99008,1e-05,0.92227]
[1776605696562,57.87,76026.93,0.0,0.99002,1e-05,0.92783]
[1776605698578,57.87,76026.42,0.0,0.99001,1e-05,0.92837]
[1776605703616,57.87,76026.77,0.0,0.99001,1e-05,0.928]
[1776605705631,57.87,76019.9,0.0,0.98992,1e-05,0.9353]
[1776605706638,57.87,76019.28,0.0,0.98991,1e-05,0.93596]
[1776605708652,57.87,76029.58,0.0,0.99005,1e-05,0.92503]
[1776605709059,57.87,76029.34,0.0,0.99005,1e-05,0.92529]
[1776605713691,57.87,76035.59,0.0,0.99013,1e-05,0.91871]
[1776605717716,57.87,76041.02,0.0,0.9902,1e-05,0.91302]
[1776605722756,57.87,76043.26,0.0,0.99023,1e-05,0.91071]
[1776605723764,57.87,76054.23,0.0,0.99037,1e-05,0.89937]
[1776605727789,57.87,76049.2,0.0,0.9903,1e-05,0.90463]
[1776605731816,57.87,76044.82,0.0,0.99027,1e-05,0.90659]
[1776605736852,57.87,76043.4,0.0,0.99026,1e-05,0.9081]
[1776605741886,57.87,76042.73,0.0,0.99025,1e-05,0.90882]
[1776605746921,57.87,76039.34,0.0,0.9902,1e-05,0.91236]
[1776605751957,57.87,76036.3,0.0,0.99016,1e-05,0.91554]
[1776605756991,57.87,76035.17,0.0,0.99015,1e-05,0.91672]
[1776605762032,57.87,76032.5,0.0,0.99011,1e-05,0.91952]
[1776605767067,57.87,76030.83,0.0,0.99009,1e-05,0.92128]
[1776605772102,57.87,76031.08,0.0,0.99009,1e-05,0.92102]
[1776605777138,57.87,76013.79,0.0,0.98987,1e-05,0.93935]
[1776605779561,57.87,76008.45,0.0,0.98979,1e-05,0.94508]
[1776605785194,57.87,75999.66,0.0,0.98968,1e-05,0.95456]
[1776605786201,57.87,75992.15,0.0,0.98957,1e-05,0.96273]
[1776605787209,57.87,75985.79,0.0,0.98949,1e-05,0.96969]
[1776605789638,57.87,75993.11,0.0,0.98959,1e-05,0.96168]
[1776605795273,57.87,76006.17,0.0,0.98979,1e-05,0.94482]
[1776605799707,57.87,75995.7,0.0,0.98965,1e-05,0.95613]
[1776605802325,57.87,75989.35,0.0,0.98956,1e-05,0.96304]
[1776605807357,57.87,75986.05,0.0,0.98952,1e-05,0.96665]
[1776605809777,57.87,75978.25,0.0,0.98941,1e-05,0.97523]
[1776605814407,57.87,75983.4,0.0,0.98948,1e-05,0.96956]
[1776605819847,57.87,75981.16,0.0,0.98945,1e-05,0.97202]
[1776605825483,57.87,75979.03,0.0,0.98942,1e-05,0.97437]
[1776605830518,57.87,75977.71,0.0,0.9894,1e-05,0.97582]
[1776605836559,57.87,75975.8,0.0,0.98938,1e-05,0.97793]
[1776605841609,57.87,75971.01,0.0,0.98931,1e-05,0.98324]
[1776605842611,57.87,75963.38,0.0,0.9892,1e-05,0.99174]
[1776605843618,57.87,75956.84,0.0,0.98911,1e-05,0.99908]
[1776605848652,57.87,75952.74,0.0,0.98905,1e-05,1.0037]
[1776605852684,57.87,75947.58,0.0,0.98901,1e-05,1.00671]
[1776605856712,57.87,75953.15,0.0,0.98908,1e-05,1.00042]
[1776605861747,57.87,75951.65,0.0,0.98906,1e-05,1.00211]
[1776605866782,57.87,75952.52,0.0,0.98908,1e-05,1.00113]
[1776605868797,57.87,75959.47,0.0,0.98917,1e-05,0.99332]
[1776605869804,57.87,75977.36,0.0,0.98943,1e-05,0.97344]
[1776605870811,57.87,75977.3,0.0,0.98943,1e-05,0.97351]
[1776605873831,57.87,75985.22,0.0,0.98953,1e-05,0.96481]
[1776605874844,57.87,75991.93,0.0,0.98963,1e-05,0.9575]
[1776605875851,57.87,75994.94,0.0,0.98967,1e-05,0.95423]
[1776605876853,57.87,75997.49,0.0,0.9897,1e-05,0.95147]
[1776605880880,57.87,76002.49,0.0,0.98977,1e-05,0.94608]
[1776605885919,57.87,76007.79,0.0,0.98984,1e-05,0.94039]
[1776605886922,57.87,76001.29,0.0,0.98975,1e-05,0.94737]
[1776605887933,57.87,75994.53,0.0,0.98966,1e-05,0.95468]
[1776605888947,57.87,75995.07,0.0,0.98967,1e-05,0.95409]
[1776605893971,57.87,75992.6,0.0,0.98964,1e-05,0.95677]
[1776605900410,57.87,75994.3,0.0,0.98966,1e-05,0.95492]
[1776605908070,57.87,75992.92,0.0,0.98964,1e-05,0.95642]
[1776605910481,57.87,75985.97,0.0,0.98955,1e-05,0.96399]
[1776605916125,57.87,75991.32,0.0,0.98965,1e-05,0.95543]
[1776605917133,57.87,76000.0,0.0,0.98977,1e-05,0.94605]
[1776605922167,57.87,76003.98,0.0,0.98982,1e-05,0.94177]
[1776605926195,57.87,76010.69,0.0,0.98991,1e-05,0.93459]
[1776605931230,57.87,76011.12,0.0,0.98991,1e-05,0.93413]
[1776605936267,57.87,76012.02,0.0,0.98993,1e-05,0.93318]
[1776605941301,57.87,76013.91,0.0,0.98995,1e-05,0.93117]
[1776605946336,57.87,76012.83,0.0,0.98994,1e-05,0.93231]
[1776605951371,57.87,76016.75,0.0,0.98999,1e-05,0.92815]
[1776605957414,57.87,76017.49,0.0,0.99,1e-05,0.92737]
[1776605962448,57.87,76017.85,0.0,0.99,1e-05,0.92699]
[1776605969502,57.87,76016.82,0.0,0.98999,1e-05,0.92808]
[1776605972521,57.87,76023.38,0.0,0.9901,1e-05,0.91849]
[1776605977566,57.87,76026.47,0.0,0.99014,1e-05,0.91524]
[1776605982594,57.87,76027.46,0.0,0.99016,1e-05,0.9142]
[1776605983598,57.87,76045.88,0.0,0.9904,1e-05,0.89508]
[1776605987626,57.87,76035.26,0.0,0.99026,1e-05,0.90608]
[1776605991042,57.87,76042.08,0.0,0.99035,1e-05,0.89901]
[1776605994676,57.87,76046.68,0.0,0.99041,1e-05,0.8943]
[1776605999709,57.87,76056.23,0.0,0.99053,1e-05,0.88462]
[1776606003738,57.88,76061.65,0.0,0.99059,1e-05,0.87926]
[1776606008771,57.88,76054.3,0.0,0.9905,1e-05,0.88687]
[1776606013808,57.88,76051.96,0.0,0.99047,1e-05,0.88934]
[1776606014821,57.88,76045.41,0.0,0.99038,1e-05,0.8961]
[1776606019855,57.88,76041.4,0.0,0.99033,1e-05,0.90024]
[1776606022874,57.88,76035.52,0.0,0.99026,1e-05,0.90635]
[1776606023880,57.88,76029.61,0.0,0.99018,1e-05,0.91251]
[1776606024887,57.88,76028.42,0.0,0.99016,1e-05,0.91376]
[1776606029924,57.88,76028.93,0.0,0.99017,1e-05,0.91322]
[1776606032946,57.88,76024.53,0.0,0.99014,1e-05,0.91518]
[1776606035965,57.88,76017.16,0.0,0.99004,1e-05,0.92293]
[1776606041002,57.88,76011.56,0.0,0.98997,1e-05,0.92886]
[1776606047043,57.88,76011.74,0.0,0.98997,1e-05,0.92867]
[1776606052080,57.88,76013.83,0.0,0.99,1e-05,0.92646]
[1776606057116,57.88,76015.17,0.0,0.99002,1e-05,0.92504]
[1776606058124,57.88,76035.12,0.0,0.99028,1e-05,0.90413]
[1776606059131,57.88,76035.79,0.0,0.99029,1e-05,0.90344]
[1776606064166,57.88,76037.31,0.0,0.99031,1e-05,0.90187]
[1776606069201,57.88,76036.62,0.0,0.9903,1e-05,0.90262]
[1776606075242,57.88,76034.68,0.0,0.99027,1e-05,0.90463]
[1776606077257,57.88,76025.05,0.0,0.99015,1e-05,0.91469]
[1776606079272,57.88,76022.88,0.0,0.99012,1e-05,0.91696]
[1776606081678,57.88,76012.2,0.0,0.98998,1e-05,0.92824]
[1776606083300,57.88,76011.98,0.0,0.98997,1e-05,0.92847]
[1776606088334,57.88,76009.56,0.0,0.98994,1e-05,0.93104]
[1776606093369,57.88,76008.97,0.0,0.98996,1e-05,0.92898]
[1776606098404,57.88,76009.32,0.0,0.98997,1e-05,0.92861]
[1776606103440,57.88,76007.95,0.0,0.98995,1e-05,0.93007]
[1776606108475,57.88,76008.93,0.0,0.98996,1e-05,0.92902]
[1776606110489,57.88,76012.92,0.0,0.99001,1e-05,0.92479]
[1776606115523,57.88,76015.47,0.0,0.99005,1e-05,0.9221]
[1776606121959,57.88,76010.35,0.0,0.98998,1e-05,0.92752]
[1776606127608,57.88,76009.35,0.0,0.98997,1e-05,0.92858]
[1776606132029,57.88,76015.3,0.0,0.99005,1e-05,0.92228]
[1776606132644,57.88,76015.3,0.0,0.99005,1e-05,0.92228]
[1776606137679,57.88,76013.69,0.0,0.99002,1e-05,0.92398]
[1776606142107,57.88,76007.27,0.0,0.98994,1e-05,0.93079]
[1776606142715,57.88,76007.27,0.0,0.98994,1e-05,0.93079]
[1776606147749,57.88,76006.17,0.0,0.98992,1e-05,0.93196]
[1776606149762,57.88,76012.69,0.0,0.99001,1e-05,0.92504]
[1776606152176,57.88,76019.54,0.0,0.99013,1e-05,0.91515]
[1776606153791,57.88,76024.65,0.0,0.9902,1e-05,0.9098]
[1776606155805,57.88,76032.72,0.0,0.9903,1e-05,0.90143]
[1776606157819,57.88,76026.71,0.0,0.99022,1e-05,0.9077]
[1776606162247,57.88,76021.26,0.0,0.99015,1e-05,0.9134]
[1776606167888,57.88,76020.97,0.0,0.99015,1e-05,0.9137]
[1776606173931,57.88,76016.07,0.0,0.99008,1e-05,0.91885]
[1776606179973,57.88,76015.68,0.0,0.99008,1e-05,0.91926]
[1776606182993,57.88,76020.8,0.0,0.99015,1e-05,0.91388]
[1776606188028,57.88,76023.69,0.0,0.99018,1e-05,0.91091]
[1776606191049,57.88,76016.09,0.0,0.99008,1e-05,0.91888]
[1776606196084,57.88,76016.31,0.0,0.99009,1e-05,0.91865]
[1776606202126,57.88,76016.89,0.0,0.99009,1e-05,0.91804]
[1776606207161,57.88,76017.18,0.0,0.9901,1e-05,0.91774]
[1776606212599,57.88,76016.35,0.0,0.99011,1e-05,0.91594]
[1776606218238,57.88,76019.34,0.0,0.99015,1e-05,0.91282]
[1776606223273,57.88,76018.83,0.0,0.99015,1e-05,0.9134]
[1776606224280,57.88,76010.42,0.0,0.99004,1e-05,0.92226]
[1776606225287,57.88,76008.86,0.0,0.99001,1e-05,0.92391]
[1776606228309,57.88,76002.55,0.0,0.98993,1e-05,0.93061]
[1776606233340,57.88,76001.86,0.0,0.98992,1e-05,0.93134]
[1776606236364,57.88,76009.64,0.0,0.99002,1e-05,0.92308]
[1776606241400,57.88,76011.56,0.0,0.99005,1e-05,0.92106]
[1776606246435,57.88,76014.8,0.0,0.99009,1e-05,0.91764]
[1776606251469,57.88,76009.43,0.0,0.99002,1e-05,0.92331]
[1776606255497,57.88,76014.56,0.0,0.99009,1e-05,0.9179]
[1776606259527,57.88,76019.72,0.0,0.99016,1e-05,0.91248]
[1776606263564,57.88,76024.73,0.0,0.99022,1e-05,0.90725]
[1776606266577,57.88,76029.44,0.0,0.99028,1e-05,0.90236]
[1776606271611,57.88,76026.76,0.0,0.99028,1e-05,0.90254]
[1776606276647,57.88,76030.08,0.0,0.99032,1e-05,0.89912]
[1776606282689,57.88,76029.78,0.0,0.99031,1e-05,0.89953]
[1776606286718,57.88,76039.4,0.0,0.99044,1e-05,0.88969]
[1776606288125,57.88,76043.34,0.0,0.99049,1e-05,0.88573]
[1776606293782,57.89,76044.8,0.0,0.9905,1e-05,0.88446]
[1776606299825,57.89,76045.82,0.0,0.99051,1e-05,0.88374]
[1776606304859,57.89,76045.35,0.0,0.9905,1e-05,0.88445]
[1776606308265,57.9,76032.31,0.0,0.99033,1e-05,0.89796]
[1776606308891,57.9,76032.31,0.0,0.99033,1e-05,0.89797]
[1776606310902,57.9,76020.37,0.0,0.99018,1e-05,0.9104]
[1776606311908,57.9,76013.77,0.0,0.99009,1e-05,0.91732]
[1776606313923,57.9,76002.83,0.0,0.98995,1e-05,0.92888]
[1776606318957,57.9,75999.49,0.0,0.9899,1e-05,0.93244]
[1776606323992,57.9,75996.39,0.0,0.98986,1e-05,0.93575]
[1776606329027,57.9,75994.93,0.0,0.98984,1e-05,0.93731]
[1776606332048,57.9,75983.97,0.0,0.98972,1e-05,0.94638]
[1776606334062,57.9,75979.39,0.0,0.98966,1e-05,0.95133]
[1776606339097,57.9,75978.96,0.0,0.98965,1e-05,0.9518]
[1776606344135,57.9,75984.24,0.0,0.98972,1e-05,0.94609]
[1776606349170,57.9,75981.3,0.0,0.98968,1e-05,0.94926]
[1776606352191,57.9,75975.95,0.0,0.98961,1e-05,0.95507]
[1776606355211,57.9,75970.52,0.0,0.98954,1e-05,0.96099]
[1776606360282,57.9,75968.86,0.0,0.98951,1e-05,0.96281]
[1776606361288,57.9,75956.26,0.0,0.98934,1e-05,0.97668]
[1776606362295,57.9,75950.68,0.0,0.98926,1e-05,0.98288]
[1776606365318,57.9,75963.74,0.0,0.98944,1e-05,0.96843]
[1776606366322,57.9,75962.92,0.0,0.98943,1e-05,0.96933]
[1776606369345,57.9,75956.9,0.0,0.98935,1e-05,0.97598]
[1776606371359,57.9,75956.7,0.0,0.98934,1e-05,0.9762]
[1776606376394,57.9,75958.74,0.0,0.98937,1e-05,0.97394]
[1776606381429,57.9,75961.07,0.0,0.98941,1e-05,0.97137]
[1776606386463,57.9,75960.83,0.0,0.9894,1e-05,0.97163]
[1776606390491,57.9,75966.56,0.0,0.98948,1e-05,0.96533]
[1776606393512,57.9,75968.08,0.0,0.98953,1e-05,0.9609]
[1776606395526,57.9,75962.54,0.0,0.98945,1e-05,0.96698]
[1776606397540,57.9,75953.54,0.0,0.98933,1e-05,0.97691]
[1776606398899,57.9,75952.43,0.0,0.98931,1e-05,0.97814]
[1776606401573,57.9,75946.57,0.0,0.98923,1e-05,0.98466]
[1776606402576,57.9,75940.29,0.0,0.98914,1e-05,0.99169]
[1776606403583,57.9,75942.43,0.0,0.98917,1e-05,0.98929]
[1776606406604,57.9,75945.35,0.0,0.98921,1e-05,0.98603]
[1776606410632,57.9,75954.43,0.0,0.98934,1e-05,0.97593]
[1776606411640,57.9,75948.24,0.0,0.98925,1e-05,0.9828]
[1776606412647,57.9,75946.44,0.0,0.98923,1e-05,0.98481]
[1776606413653,57.9,75940.67,0.0,0.98915,1e-05,0.99126]
[1776606415668,57.9,75938.79,0.0,0.98912,1e-05,0.99338]
[1776606419039,57.9,75945.53,0.0,0.98922,1e-05,0.98582]
[1776606421709,57.9,75937.26,0.0,0.9891,1e-05,0.9951]
[1776606422716,57.9,75938.04,0.0,0.98911,1e-05,0.99422]
[1776606427751,57.9,75937.11,0.0,0.9891,1e-05,0.99527]
[1776606430777,57.9,75928.28,0.0,0.98897,1e-05,1.00524]
[1776606431779,57.9,75928.25,0.0,0.98897,1e-05,1.00528]
[1776606432788,57.9,75934.62,0.0,0.98906,1e-05,0.99807]
[1776606433794,57.9,75934.89,0.0,0.98906,1e-05,0.99777]
[1776606439185,57.9,75932.97,0.0,0.98904,1e-05,0.99993]
[1776606444871,57.9,75931.76,0.0,0.98902,1e-05,1.0013]
[1776606449906,57.9,75928.75,0.0,0.98898,1e-05,1.00471]
[1776606454943,57.9,75925.01,0.0,0.98895,1e-05,1.00611]
[1776606458002,57.9,75917.77,0.0,0.98885,1e-05,1.01437]
[1776606459331,57.9,75888.87,0.0,0.98842,2e-05,1.04786]
[1776606460994,57.9,75897.99,0.0,0.98855,1e-05,1.03719]
[1776606461993,57.9,75907.16,0.0,0.98869,1e-05,1.02656]
[1776606463011,57.9,75914.19,0.0,0.98879,1e-05,1.01847]
[1776606466023,57.9,75907.17,0.0,0.98869,1e-05,1.02655]
[1776606469401,57.9,75900.22,0.0,0.98859,1e-05,1.0346]
[1776606475085,57.9,75899.1,0.0,0.98857,1e-05,1.0359]
[1776606481130,57.9,75901.65,0.0,0.98861,1e-05,1.03294]
[1776606486170,57.9,75903.49,0.0,0.98863,1e-05,1.0308]
[1776606491204,57.9,75903.14,0.0,0.98863,1e-05,1.03121]
[1776606492212,57.9,75917.42,0.0,0.98884,1e-05,1.01477]
[1776606494229,57.9,75922.44,0.0,0.98891,1e-05,1.00904]
[1776606499614,57.9,75922.45,0.0,0.98891,1e-05,1.00902]
[1776606500272,57.9,75916.85,0.0,0.98883,1e-05,1.01542]
[1776606505305,57.9,75915.82,0.0,0.98882,1e-05,1.0166]
[1776606511345,57.9,75919.06,0.0,0.98889,1e-05,1.01003]
[1776606516380,57.9,75918.29,0.0,0.98888,1e-05,1.01091]
[1776606521417,57.9,75915.5,0.0,0.98884,1e-05,1.0141]
[1776606526468,57.9,75914.45,0.0,0.98883,1e-05,1.0153]
[1776606527474,57.9,75908.46,0.0,0.98874,1e-05,1.02218]
[1776606528485,57.9,75907.92,0.0,0.98873,1e-05,1.0228]
[1776606531503,57.9,75915.03,0.0,0.98884,1e-05,1.01464]
[1776606536539,57.9,75922.66,0.0,0.98895,1e-05,1.00594]
[1776606537544,57.9,75923.16,0.0,0.98895,1e-05,1.00537]
[1776606541572,57.9,75933.64,0.0,0.98911,1e-05,0.99352]
[1776606542580,57.9,75934.27,0.0,0.98911,1e-05,0.99281]
[1776606545612,57.9,75924.48,0.0,0.98897,1e-05,1.00387]
[1776606546629,57.9,75924.56,0.0,0.98897,1e-05,1.00378]
[1776606547628,57.9,75937.68,0.0,0.98916,1e-05,0.98899]
[1776606548635,57.9,75946.12,0.0,0.98928,1e-05,0.97957]
[1776606549642,57.9,75946.92,0.0,0.98929,1e-05,0.97868]
[1776606554677,57.9,75945.54,0.0,0.98928,1e-05,0.98021]
[1776606558705,57.9,75934.69,0.0,0.98912,1e-05,0.99234]
[1776606559712,57.9,75934.12,0.0,0.98911,1e-05,0.99298]
[1776606564748,57.9,75935.68,0.0,0.98913,1e-05,0.99123]
[1776606566763,57.9,75930.36,0.0,0.98906,1e-05,0.99722]
[1776606570113,57.9,75914.74,0.0,0.98883,1e-05,1.01497]
[1776606576834,57.9,75914.09,0.0,0.98885,1e-05,1.01285]
[1776606581871,57.9,75915.01,0.0,0.98887,1e-05,1.0118]
[1776606586905,57.9,75914.66,0.0,0.98886,1e-05,1.0122]
[1776606594962,57.9,75914.18,0.0,0.98885,1e-05,1.01275]
[1776606600327,57.9,75929.25,0.0,0.98907,1e-05,0.99564]
[1776606602023,57.9,75931.59,0.0,0.98911,1e-05,0.993]
[1776606607054,57.9,75934.3,0.0,0.98914,1e-05,0.98996]
[1776606610397,57.9,75941.07,0.0,0.98924,1e-05,0.98239]
[1776606612090,57.9,75942.26,0.0,0.98926,1e-05,0.98106]
[1776606617127,57.9,75942.98,0.0,0.98927,1e-05,0.98026]
[1776606622158,57.9,75945.17,0.0,0.9893,1e-05,0.97782]
[1776606627197,57.9,75948.06,0.0,0.98934,1e-05,0.97462]
[1776606632231,57.9,75954.72,0.0,0.98946,1e-05,0.96449]
[1776606637269,57.9,75950.55,0.0,0.9894,1e-05,0.96908]
[1776606642304,57.9,75946.73,0.0,0.98935,1e-05,0.9733]
[1776606647342,57.9,75948.29,0.0,0.98937,1e-05,0.97158]
[1776606652371,57.9,75946.43,0.0,0.98935,1e-05,0.97363]
[1776606657410,57.9,75940.49,0.0,0.98926,1e-05,0.98023]
[1776606658417,57.9,75925.07,0.0,0.98904,1e-05,0.99752]
[1776606659425,57.9,75919.58,0.0,0.98896,1e-05,1.00374]
[1776606664460,57.9,75915.98,0.0,0.98891,1e-05,1.00783]
[1776606668488,57.9,75910.44,0.0,0.98883,1e-05,1.01416]
[1776606673525,57.9,75909.54,0.0,0.98882,1e-05,1.01519]
[1776606678562,57.9,75915.75,0.0,0.98891,1e-05,1.00809]
[1776606679567,57.9,75928.76,0.0,0.9891,1e-05,0.99336]
[1776606685610,57.9,75924.29,0.0,0.98903,1e-05,0.9984]
[1776606690644,57.9,75921.44,0.0,0.98899,1e-05,1.00163]
[1776606695679,57.9,75922.54,0.0,0.98904,1e-05,0.99754]
[1776606700715,57.9,75924.23,0.0,0.98906,1e-05,0.99564]
[1776606701722,57.9,75917.0,0.0,0.98896,1e-05,1.00382]
[1776606702729,57.9,75922.15,0.0,0.98903,1e-05,0.99798]
[1776606704744,57.9,75925.33,0.0,0.98908,1e-05,0.99439]
[1776606711797,57.9,75925.58,0.0,0.98908,1e-05,0.99411]
[1776606716827,57.9,75926.44,0.0,0.98909,1e-05,0.99314]
[1776606721867,57.9,75924.32,0.0,0.98906,1e-05,0.99553]
[1776606722871,57.9,75922.45,0.0,0.98903,1e-05,0.99765]
[1776606728919,57.9,75922.22,0.0,0.98903,1e-05,0.9979]
[1776606730927,57.9,75914.67,0.0,0.98892,1e-05,1.00647]
[1776606731933,57.9,75915.5,0.0,0.98893,1e-05,1.00552]
[1776606733948,57.9,75920.82,0.0,0.98901,1e-05,0.99949]
[1776606734954,57.9,75926.98,0.0,0.9891,1e-05,0.99254]
[1776606736971,57.9,75927.28,0.0,0.9891,1e-05,0.9922]
[1776606741345,57.9,75920.11,0.0,0.989,1e-05,1.00029]
[1776606747040,57.9,75919.96,0.0,0.989,1e-05,1.00046]
[1776606752423,57.9,75920.77,0.0,0.98904,1e-05,0.9967]
[1776606758118,57.9,75921.8,0.0,0.98906,1e-05,0.99554]
[1776606763152,57.9,75923.88,0.0,0.98909,1e-05,0.9932]
[1776606769194,57.9,75926.87,0.0,0.98913,1e-05,0.98983]
[1776606775305,57.9,75926.27,0.0,0.98912,1e-05,0.99051]
[1776606777250,57.9,75918.65,0.0,0.98901,1e-05,0.9991]
[1776606782634,57.9,75921.26,0.0,0.98905,1e-05,0.99615]
[1776606785317,57.9,75926.57,0.0,0.98912,1e-05,0.99017]
[1776606786319,57.9,75927.0,0.0,0.98913,1e-05,0.98969]
[1776606791367,57.9,75922.55,0.0,0.98907,1e-05,0.9947]
[1776606799412,57.9,75923.35,0.0,0.98908,1e-05,0.99379]
[1776606804447,57.9,75923.01,0.0,0.98907,1e-05,0.99418]
[1776606809482,57.9,75922.1,0.0,0.98906,1e-05,0.9952]
[1776606817537,57.9,75922.43,0.0,0.98909,1e-05,0.992]
[1776606822914,57.9,75920.94,0.0,0.98907,1e-05,0.99368]
[1776606825593,57.9,75926.08,0.0,0.98915,1e-05,0.9879]
[1776606829622,57.9,75931.04,0.0,0.98922,1e-05,0.98234]
[1776606830628,57.9,75936.58,0.0,0.9893,1e-05,0.97617]
[1776606834657,57.9,75942.36,0.0,0.98938,1e-05,0.96977]
[1776606840699,57.9,75945.63,0.0,0.98942,1e-05,0.96616]
[1776606845737,57.9,75948.95,0.0,0.98947,1e-05,0.96251]
[1776606850773,57.9,75953.26,0.0,0.98953,1e-05,0.95779]
[1776606855809,57.9,75957.99,0.0,0.9896,1e-05,0.95262]
[1776606859836,57.9,75966.52,0.0,0.98971,1e-05,0.94337]
[1776606860844,57.9,75972.85,0.0,0.9898,1e-05,0.93655]
[1776606861851,57.9,75975.69,0.0,0.98984,1e-05,0.93351]
[1776606863864,57.9,75968.14,0.0,0.98973,1e-05,0.94162]
[1776606866886,57.9,75967.49,0.0,0.98973,1e-05,0.94232]
[1776606872927,57.9,75964.7,0.0,0.98972,1e-05,0.9426]
[1776606877962,57.9,75963.62,0.0,0.9897,1e-05,0.94377]
[1776606882998,57.9,75956.04,0.0,0.9896,1e-05,0.95199]
[1776606884023,57.9,75953.73,0.0,0.98957,1e-05,0.95451]
[1776606886023,57.9,75938.53,0.0,0.98935,1e-05,0.97121]
[1776606887030,57.9,75933.05,0.0,0.98928,1e-05,0.97729]
[1776606892064,57.9,75928.9,0.0,0.98922,1e-05,0.98192]
[1776606893070,57.9,75922.27,0.0,0.98912,1e-05,0.98935]
[1776606901128,57.9,75923.18,0.0,0.98913,1e-05,0.98832]
[1776606902135,57.9,75938.42,0.0,0.98935,1e-05,0.97133]
[1776606903484,57.9,75937.01,0.0,0.98933,1e-05,0.9729]
[1776606907171,57.9,75930.74,0.0,0.98924,1e-05,0.97987]
[1776606911201,57.9,75926.4,0.0,0.98918,1e-05,0.98471]
[1776606916233,57.9,75931.87,0.0,0.98926,1e-05,0.97861]
[1776606921269,57.9,75924.36,0.0,0.98915,1e-05,0.987]
[1776606923624,57.9,75919.18,0.0,0.98908,1e-05,0.99282]
[1776606931341,57.9,75915.41,0.0,0.98905,1e-05,0.99424]
[1776606936374,57.9,75912.1,0.0,0.98901,1e-05,0.99798]
[1776606937381,57.9,75904.18,0.0,0.98889,1e-05,1.00698]
[1776606938388,57.9,75902.46,0.0,0.98886,1e-05,1.00894]
[1776606943766,57.9,75899.82,0.0,0.98883,1e-05,1.01196]
[1776606950472,57.9,75900.2,0.0,0.98883,1e-05,1.01153]
[1776606953836,57.9,75895.28,0.0,0.98876,1e-05,1.01717]
[1776606958528,57.9,75900.3,0.0,0.98883,1e-05,1.01141]
[1776606963906,57.9,75899.95,0.0,0.98883,1e-05,1.01181]
[1776606969606,57.9,75900.59,0.0,0.98884,1e-05,1.01108]
[1776606971618,57.9,75911.87,0.0,0.989,1e-05,0.99824]
[1776606972625,57.9,75923.07,0.0,0.98916,1e-05,0.98562]
[1776606977662,57.9,75924.55,0.0,0.98918,1e-05,0.98397]
[1776606982696,57.9,75924.86,0.0,0.98919,1e-05,0.98362]
[1776606984048,57.9,75919.4,0.0,0.98911,1e-05,0.98974]
[1776606986724,57.9,75916.68,0.0,0.98907,1e-05,0.99281]
[1776606991758,57.9,75911.84,0.0,0.98903,1e-05,0.99543]
[1776606996795,57.9,75910.03,0.0,0.98901,1e-05,0.99747]
[1776606999815,57.9,75915.65,0.0,0.98909,1e-05,0.99113]
[1776607004854,57.9,75916.36,0.0,0.9891,1e-05,0.99033]
[1776607009910,57.9,75919.41,0.0,0.98914,1e-05,0.9869]
[1776607011904,57.9,75913.54,0.0,0.98906,1e-05,0.99351]
[1776607016939,57.9,75913.66,0.0,0.98906,1e-05,0.99337]
[1776607019960,57.9,75919.15,0.0,0.98914,1e-05,0.98719]
[1776607024994,57.9,75919.55,0.0,0.98914,1e-05,0.98674]
[1776607026003,57.9,75914.24,0.0,0.98907,1e-05,0.99272]
[1776607028014,57.9,75911.77,0.0,0.98903,1e-05,0.99551]
[1776607033050,57.9,75910.19,0.0,0.98901,1e-05,0.99729]
[1776607038086,57.9,75912.4,0.0,0.98904,1e-05,0.99479]
[1776607044473,57.9,75910.7,0.0,0.98902,1e-05,0.99672]
[1776607050171,57.9,75909.91,0.0,0.989,1e-05,0.99761]
[1776607055205,57.9,75909.41,0.0,0.98903,1e-05,0.99533]
[1776607060240,57.9,75908.97,0.0,0.98902,1e-05,0.99583]
[1776607065276,57.9,75908.36,0.0,0.98901,1e-05,0.99652]
[1776607069304,57.9,75901.53,0.0,0.98891,1e-05,1.00427]
[1776607074685,57.9,75904.46,0.0,0.98895,1e-05,1.00094]
[1776607081389,57.9,75901.62,0.0,0.98891,1e-05,1.00417]
[1776607087431,57.9,75900.02,0.0,0.98889,1e-05,1.00599]
[1776607092465,57.9,75901.2,0.0,0.98891,1e-05,1.00465]
[1776607098507,57.9,75897.36,0.0,0.98885,1e-05,1.00903]
[1776607102535,57.9,75890.89,0.0,0.98876,1e-05,1.01645]
[1776607103542,57.9,75890.32,0.0,0.98875,1e-05,1.0171]
[1776607109585,57.9,75894.3,0.0,0.98881,1e-05,1.01253]
[1776607114965,57.9,75896.8,0.0,0.98887,1e-05,1.0068]
[1776607120661,57.9,75896.96,0.0,0.98888,1e-05,1.00661]
[1776607126703,57.9,75898.56,0.0,0.9889,1e-05,1.00479]
[1776607132749,57.9,75902.81,0.0,0.98896,1e-05,0.99995]
[1776607139799,57.9,75902.79,0.0,0.98896,1e-05,0.99998]
[1776607145174,57.9,75893.13,0.0,0.98882,1e-05,1.01099]
[1776607145841,57.9,75893.13,0.0,0.98882,1e-05,1.01099]
[1776607149868,57.9,75887.08,0.0,0.98873,1e-05,1.01794]
[1776607155245,57.9,75888.49,0.0,0.98875,1e-05,1.01632]
[1776607157924,57.9,75881.98,0.0,0.98865,1e-05,1.02383]
[1776607163967,57.9,75880.91,0.0,0.98864,1e-05,1.02507]
[1776607169001,57.9,75878.66,0.0,0.9886,1e-05,1.02768]
[1776607174040,57.9,75875.82,0.0,0.98859,2e-05,1.02807]
[1776607179072,57.9,75879.29,0.0,0.98864,1e-05,1.02404]
[1776607185114,57.9,75881.9,0.0,0.98868,1e-05,1.02102]
[1776607187129,57.9,75896.04,0.0,0.98889,1e-05,1.00479]
[1776607188135,57.9,75900.48,0.0,0.98896,1e-05,0.99974]
[1776607192163,57.9,75905.8,0.0,0.98903,1e-05,0.99371]
[1776607195220,57.9,75922.71,0.0,0.98928,1e-05,0.97475]
[1776607196245,57.9,75930.13,0.0,0.98938,1e-05,0.96653]
[1776607197214,57.9,75930.35,0.0,0.98939,1e-05,0.96629]
[1776607202248,57.9,75928.26,0.0,0.98936,1e-05,0.9686]
[1776607203256,57.9,75919.06,0.0,0.98923,1e-05,0.97882]
[1776607204262,57.9,75923.43,0.0,0.98929,1e-05,0.97395]
[1776607205275,57.9,75929.06,0.0,0.98937,1e-05,0.96771]
[1776607206276,57.9,75930.58,0.0,0.98939,1e-05,0.96603]
[1776607208293,57.9,75944.7,0.0,0.98959,1e-05,0.95054]
[1776607209298,57.9,75945.0,0.0,0.98959,1e-05,0.95022]
[1776607214333,57.9,75942.66,0.0,0.98956,1e-05,0.95277]
[1776607215351,57.9,75927.91,0.0,0.98935,1e-05,0.96898]
[1776607216355,57.9,75929.71,0.0,0.98938,1e-05,0.96699]
[1776607221386,57.9,75929.34,0.0,0.98937,1e-05,0.9674]
[1776607223398,57.9,75935.58,0.0,0.98946,1e-05,0.96052]
[1776607227426,57.9,75929.56,0.0,0.98937,1e-05,0.96716]
[1776607229468,57.9,75935.47,0.0,0.98946,1e-05,0.96064]
[1776607230447,57.9,75948.95,0.0,0.98964,1e-05,0.94592]
[1776607231454,57.9,75956.59,0.0,0.98978,1e-05,0.93492]
[1776607232460,57.9,75954.18,0.0,0.98975,1e-05,0.93752]
[1776607235482,57.9,75961.53,0.0,0.98985,1e-05,0.92962]
[1776607235810,57.9,75962.41,0.0,0.98986,1e-05,0.92868]
[1776607238504,57.9,75967.53,0.0,0.98993,1e-05,0.92322]
[1776607243538,57.9,75966.52,0.0,0.98991,1e-05,0.92429]
[1776607244545,57.9,75965.44,0.0,0.9899,1e-05,0.92544]
[1776607248574,57.9,75971.78,0.0,0.98998,1e-05,0.9187]
[1776607250587,57.9,75976.9,0.0,0.99005,1e-05,0.91329]
[1776607255955,57.9,75973.13,0.0,0.99,1e-05,0.91727]
[1776607261667,57.9,75970.64,0.0,0.98997,1e-05,0.91991]
[1776607263680,57.9,75978.04,0.0,0.99007,1e-05,0.91209]
[1776607266027,57.9,75971.62,0.0,0.98998,1e-05,0.91887]
[1776607271736,57.9,75973.0,0.0,0.99,1e-05,0.91741]
[1776607272742,57.9,75979.2,0.0,0.99008,1e-05,0.91087]
[1776607273750,57.9,75990.19,0.0,0.99023,1e-05,0.89936]
[1776607276097,57.9,76000.52,0.0,0.99036,1e-05,0.88865]
[1776607279795,57.9,75994.74,0.0,0.99029,1e-05,0.89463]
[1776607284828,57.9,75998.32,0.0,0.99033,1e-05,0.89092]
[1776607289864,57.9,75996.36,0.0,0.99031,1e-05,0.89295]
[1776607292886,57.9,76008.83,0.0,0.9905,1e-05,0.87749]
[1776607297921,57.9,76008.29,0.0,0.99049,1e-05,0.87804]
[1776607302956,57.9,76011.39,0.0,0.99053,1e-05,0.87488]
[1776607303965,57.9,76016.55,0.0,0.9906,1e-05,0.86964]
[1776607304969,57.9,76021.42,0.0,0.99066,1e-05,0.86471]
[1776607310018,57.9,76016.02,0.0,0.99059,1e-05,0.87017]
[1776607312020,57.9,76001.23,0.0,0.9904,1e-05,0.88528]
[1776607317054,57.9,76002.21,0.0,0.99041,1e-05,0.88427]
[1776607322089,57.9,75999.98,0.0,0.99038,1e-05,0.88657]
[1776607327125,57.9,75996.98,0.0,0.99034,1e-05,0.88966]
[1776607332161,57.9,75982.06,0.0,0.99015,1e-05,0.90518]
[1776607334174,57.9,75971.82,0.0,0.99001,1e-05,0.91596]
[1776607335189,57.9,75961.24,0.0,0.98987,1e-05,0.92721]
[1776607336519,57.9,75953.08,0.0,0.98976,1e-05,0.93596]
[1776607342231,57.9,75947.99,0.0,0.98969,1e-05,0.94146]
[1776607347266,57.9,75946.36,0.0,0.98967,1e-05,0.94322]
[1776607352301,57.9,75946.2,0.0,0.98969,1e-05,0.94064]
[1776607355324,57.9,75938.39,0.0,0.98959,1e-05,0.94912]
[1776607356330,57.9,75934.81,0.0,0.98954,1e-05,0.95303]
[1776607358344,57.9,75929.29,0.0,0.98946,1e-05,0.95908]
[1776607361364,57.9,75904.25,0.0,0.9891,1e-05,0.98693]
[1776607362372,57.9,75900.67,0.0,0.98905,1e-05,0.99096]
[1776607364387,57.9,75902.65,0.0,0.98908,1e-05,0.98873]
[1776607369431,57.9,75903.94,0.0,0.9891,1e-05,0.98727]
[1776607370429,57.9,75897.55,0.0,0.98901,1e-05,0.99449]
[1776607371435,57.9,75894.08,0.0,0.98896,1e-05,0.99842]
[1776607375463,57.9,75885.9,0.0,0.98884,1e-05,1.00775]
[1776607376473,57.9,75878.75,0.0,0.98873,1e-05,1.01596]
[1776607377482,57.9,75876.73,0.0,0.9887,1e-05,1.01829]
[1776607379496,57.9,75870.66,0.0,0.98861,2e-05,1.02531]
[1776607380508,57.9,75854.61,0.0,0.98837,2e-05,1.04408]
[1776607381513,57.9,75846.16,0.0,0.98824,2e-05,1.05407]
[1776607383563,57.9,75845.14,0.0,0.98822,2e-05,1.05528]
[1776607385537,57.9,75839.47,0.0,0.98813,2e-05,1.06204]
[1776607387551,57.9,75823.03,0.0,0.98787,2e-05,1.08182]
[1776607388559,57.9,75816.82,0.0,0.98777,2e-05,1.08937]
[1776607389573,57.9,75815.36,0.0,0.98775,2e-05,1.09115]
[1776607391582,57.9,75807.49,0.0,0.98762,2e-05,1.10079]
[1776607392588,57.9,75802.06,0.0,0.98754,2e-05,1.10749]
[1776607397623,57.9,75801.64,0.0,0.98753,2e-05,1.10801]
[1776607401652,57.9,75795.65,0.0,0.98743,2e-05,1.11543]
[1776607407018,57.9,75765.36,0.0,0.98693,2e-05,1.15359]
[1776607407711,57.9,75771.07,0.0,0.98702,2e-05,1.14631]
[1776607408710,57.9,75771.07,0.0,0.98702,2e-05,1.14631]
[1776607410725,57.9,75785.37,0.0,0.98726,2e-05,1.12826]
[1776607414753,57.9,75799.47,0.0,0.98753,2e-05,1.10762]
[1776607415760,57.9,75812.21,0.0,0.98773,2e-05,1.09196]
[1776607417087,57.9,75836.47,0.0,0.98812,2e-05,1.06264]
[1776607417781,57.9,75836.47,0.0,0.98812,2e-05,1.06264]
[1776607418781,57.9,75831.81,0.0,0.98804,2e-05,1.06822]
[1776607420797,57.9,75829.07,0.0,0.988,2e-05,1.07151]
[1776607425831,57.9,75831.27,0.0,0.98804,2e-05,1.06887]
[1776607427159,57.9,75816.67,0.0,0.9878,2e-05,1.08652]
[1776607427850,57.9,75816.67,0.0,0.9878,2e-05,1.08652]
[1776607428853,57.9,75816.98,0.0,0.98781,2e-05,1.08614]
[1776607433886,57.9,75817.42,0.0,0.98782,2e-05,1.08561]
[1776607438925,57.9,75821.12,0.0,0.98788,2e-05,1.08111]
[1776607440939,57.9,75822.42,0.0,0.9879,2e-05,1.07954]
[1776607445973,57.9,75824.17,0.0,0.98792,2e-05,1.07742]
[1776607447299,57.9,75818.82,0.0,0.98784,2e-05,1.0839]
[1776607451012,57.9,75815.14,0.0,0.98778,2e-05,1.08838]
[1776607455042,57.9,75808.04,0.0,0.98767,2e-05,1.09706]
[1776607457369,57.9,75804.48,0.0,0.98761,2e-05,1.10144]
[1776607461093,57.9,75795.68,0.0,0.98747,2e-05,1.11231]
[1776607462102,57.9,75793.61,0.0,0.98743,2e-05,1.11488]
[1776607463111,57.9,75788.64,0.0,0.98735,2e-05,1.12107]
[1776607464110,57.9,75778.27,0.0,0.98718,2e-05,1.13408]
[1776607465119,57.9,75789.02,0.0,0.98736,2e-05,1.1206]
[1776607466124,57.9,75798.53,0.0,0.98751,2e-05,1.10878]
[1776607467442,57.9,75791.94,0.0,0.9874,2e-05,1.11696]
[1776607471161,57.9,75799.29,0.0,0.98756,2e-05,1.10477]
[1776607472167,57.9,75807.39,0.0,0.98769,2e-05,1.09481]
[1776607473173,57.9,75808.0,0.0,0.9877,2e-05,1.09406]
[1776607478208,57.9,75807.87,0.0,0.9877,2e-05,1.09422]
[1776607483243,57.9,75809.81,0.0,0.98773,2e-05,1.09185]
[1776607486264,57.9,75805.87,0.0,0.98766,2e-05,1.09667]
[1776607491299,57.9,75807.41,0.0,0.98769,2e-05,1.09478]
[1776607496334,57.9,75804.88,0.0,0.98765,2e-05,1.09789]
[1776607501374,57.9,75812.13,0.0,0.98777,2e-05,1.08901]
[1776607503384,57.9,75806.66,0.0,0.98768,2e-05,1.0957]
[1776607504393,57.9,75801.07,0.0,0.98759,2e-05,1.10257]
[1776607506409,57.9,75792.75,0.0,0.98745,2e-05,1.11286]
[1776607507723,57.9,75781.05,0.0,0.98726,2e-05,1.12746]
[1776607508419,57.9,75781.05,0.0,0.98726,2e-05,1.12746]
[1776607509425,57.9,75772.72,0.0,0.98712,2e-05,1.13795]
[1776607512446,57.9,75787.43,0.0,0.98736,2e-05,1.11948]
[1776607513454,57.9,75793.83,0.0,0.98747,2e-05,1.11152]
[1776607514460,57.9,75792.85,0.0,0.98745,2e-05,1.11274]
[1776607515472,57.9,75780.98,0.0,0.98726,2e-05,1.12755]
[1776607520505,57.9,75783.68,0.0,0.9873,2e-05,1.12417]
[1776607521510,57.9,75775.09,0.0,0.98716,2e-05,1.13496]
[1776607522546,57.9,75769.7,0.0,0.98707,2e-05,1.14178]
[1776607523534,57.9,75769.7,0.0,0.98707,2e-05,1.14178]
[1776607527554,57.9,75755.88,0.0,0.98684,2e-05,1.1594]
[1776607528562,57.9,75760.19,0.0,0.98691,2e-05,1.15388]
[1776607531585,57.9,75765.84,0.0,0.98704,2e-05,1.14353]
[1776607533596,57.9,75759.5,0.0,0.98693,2e-05,1.1516]
[1776607535610,57.9,75758.19,0.0,0.98691,2e-05,1.15328]
[1776607539640,57.9,75752.83,0.0,0.98682,2e-05,1.16014]
[1776607542660,57.9,75748.42,0.0,0.98674,2e-05,1.16582]
[1776607547696,57.9,75747.99,0.0,0.98674,2e-05,1.16637]
[1776607552731,57.9,75744.55,0.0,0.98668,2e-05,1.17082]
[1776607553748,57.9,75738.16,0.0,0.98657,2e-05,1.17911]
[1776607554746,57.9,75734.59,0.0,0.9865,2e-05,1.18376]
[1776607555754,57.9,75741.69,0.0,0.98663,2e-05,1.17452]
[1776607556760,57.9,75742.12,0.0,0.98663,2e-05,1.17396]
[1776607558775,57.9,75726.52,0.0,0.98636,2e-05,1.19433]
[1776607561850,57.9,75737.34,0.0,0.98655,2e-05,1.18018]
[1776607563818,57.9,75747.61,0.0,0.98673,2e-05,1.16686]
[1776607564825,57.9,75747.92,0.0,0.98673,2e-05,1.16646]
[1776607568858,57.9,75735.59,0.0,0.98652,2e-05,1.18246]
[1776607569875,57.9,75741.5,0.0,0.98662,2e-05,1.17477]
[1776607571885,57.9,75731.9,0.0,0.98646,2e-05,1.18728]
[1776607572889,57.9,75733.9,0.0,0.98649,2e-05,1.18466]
[1776607577923,57.9,75735.11,0.0,0.98651,2e-05,1.18308]
[1776607579939,57.9,75742.61,0.0,0.98664,2e-05,1.17333]
[1776607581953,57.9,75746.2,0.0,0.9867,2e-05,1.16868]
[1776607583966,57.9,75736.42,0.0,0.98654,2e-05,1.18137]
[1776607584973,57.9,75736.45,0.0,0.98654,2e-05,1.18133]
[1776607588000,57.9,75726.96,0.0,0.98637,2e-05,1.19375]
[1776607589016,57.9,75725.2,0.0,0.98634,2e-05,1.19607]
[1776607590011,57.9,75718.27,0.0,0.98622,2e-05,1.20522]
[1776607591018,57.9,75711.13,0.0,0.98612,2e-05,1.21143]
[1776607592027,57.9,75710.85,0.0,0.98612,2e-05,1.2118]
[1776607597060,57.9,75718.52,0.0,0.98626,2e-05,1.20163]
[1776607598361,57.9,75718.87,0.0,0.98626,2e-05,1.20117]
[1776607604115,57.9,75717.45,0.0,0.98624,2e-05,1.20305]
[1776607606123,57.9,75722.52,0.0,0.98633,2e-05,1.19636]
[1776607611160,57.9,75722.53,0.0,0.98633,2e-05,1.19634]
[1776607613174,57.9,75717.0,0.0,0.98623,2e-05,1.20364]
[1776607614181,57.9,75719.23,0.0,0.98627,2e-05,1.2007]
[1776607616194,57.9,75725.29,0.0,0.98638,2e-05,1.19271]
[1776607618501,57.9,75726.96,0.0,0.9864,2e-05,1.19052]
[1776607624253,57.9,75724.95,0.0,0.98637,2e-05,1.19316]
[1776607628572,57.9,75710.57,0.0,0.98611,2e-05,1.21218]
[1776607634322,57.9,75709.39,0.0,0.98609,2e-05,1.21375]
[1776607638643,57.9,75696.48,0.0,0.98586,2e-05,1.23105]
[1776607640366,57.9,75690.0,0.0,0.98574,2e-05,1.2398]
[1776607641373,57.9,75686.79,0.0,0.98568,2e-05,1.24416]
[1776607642380,57.9,75692.36,0.0,0.98579,2e-05,1.23661]
[1776607643388,57.9,75694.79,0.0,0.98583,2e-05,1.23332]
[1776607644402,57.9,75687.56,0.0,0.9857,2e-05,1.24311]
[1776607646412,57.9,75688.29,0.0,0.98571,2e-05,1.24212]
[1776607651444,57.9,75684.04,0.0,0.98567,2e-05,1.24457]
[1776607656479,57.9,75685.69,0.0,0.9857,2e-05,1.24233]
[1776607662520,57.9,75686.6,0.0,0.98572,2e-05,1.24109]
[1776607667558,57.9,75691.15,0.0,0.9858,2e-05,1.23493]
[1776607668857,57.9,75713.74,0.0,0.98621,2e-05,1.20471]
[1776607674608,57.9,75716.78,0.0,0.98626,2e-05,1.20068]
[1776607678927,57.9,75724.51,0.0,0.9864,2e-05,1.19051]
[1776607684678,57.9,75728.82,0.0,0.98647,2e-05,1.18486]
[1776607687699,57.9,75737.43,0.0,0.98662,2e-05,1.17365]
[1776607691729,57.9,75735.36,0.0,0.98659,2e-05,1.17634]
[1776607694747,57.9,75746.16,0.0,0.98677,2e-05,1.16237]
[1776607695756,57.9,75749.38,0.0,0.98683,2e-05,1.15823]
[1776607697771,57.9,75753.29,0.0,0.9869,2e-05,1.15322]
[1776607702804,57.9,75753.37,0.0,0.9869,2e-05,1.15311]
[1776607706832,57.9,75744.74,0.0,0.98675,2e-05,1.1642]
[1776607709139,57.9,75741.08,0.0,0.98669,2e-05,1.16892]
[1776607713880,57.9,75736.85,0.0,0.98665,2e-05,1.1712]
[1776607718916,57.9,75737.32,0.0,0.98666,2e-05,1.17059]
[1776607720929,57.9,75742.77,0.0,0.98675,2e-05,1.16355]
[1776607725967,57.9,75738.53,0.0,0.98668,2e-05,1.16902]
[1776607731004,57.9,75729.16,0.0,0.98651,2e-05,1.1812]
[1776607734027,57.9,75727.23,0.0,0.98648,2e-05,1.18372]
[1776607736046,57.9,75720.36,0.0,0.98636,2e-05,1.19272]
[1776607737047,57.9,75719.0,0.0,0.98634,2e-05,1.19451]
[1776607740066,57.9,75714.36,0.0,0.98625,2e-05,1.20063]
[1776607742081,57.9,75705.36,0.0,0.98609,2e-05,1.21257]
[1776607743087,57.9,75708.62,0.0,0.98615,2e-05,1.20824]
[1776607748128,57.9,75707.58,0.0,0.98613,2e-05,1.20962]
[1776607753159,57.9,75704.24,0.0,0.98607,2e-05,1.21407]
[1776607758208,57.9,75701.99,0.0,0.98603,2e-05,1.21707]
[1776607764252,57.9,75700.6,0.0,0.98601,2e-05,1.21893]
[1776607769564,57.9,75701.4,0.0,0.98602,2e-05,1.21786]
[1776607775328,57.9,75703.78,0.0,0.9861,2e-05,1.21141]
[1776607780364,57.9,75699.52,0.0,0.98602,2e-05,1.21709]
[1776607785398,57.9,75708.52,0.0,0.98619,2e-05,1.20511]
[1776607787413,57.9,75703.28,0.0,0.98609,2e-05,1.21207]
[1776607792449,57.9,75704.84,0.0,0.98612,2e-05,1.20999]
[1776607797484,57.9,75701.48,0.0,0.98606,2e-05,1.21447]
[1776607802523,57.9,75704.22,0.0,0.98611,2e-05,1.21082]
[1776607807556,57.9,75701.91,0.0,0.98607,2e-05,1.2139]
[1776607812590,57.9,75698.61,0.0,0.98601,2e-05,1.21831]
[1776607817624,57.9,75696.82,0.0,0.98598,2e-05,1.2207]
[1776607818637,57.9,75704.27,0.0,0.98611,2e-05,1.21075]
[1776607819915,57.9,75709.54,0.0,0.9862,2e-05,1.20375]
[1776607824676,57.9,75714.86,0.0,0.9863,2e-05,1.19672]
[1776607825686,57.9,75724.45,0.0,0.98647,2e-05,1.18413]
[1776607826689,57.9,75733.59,0.0,0.98663,2e-05,1.17222]
[1776607827699,57.9,75740.9,0.0,0.98675,2e-05,1.16277]
[1776607832730,57.9,75744.12,0.0,0.98684,2e-05,1.15545]
[1776607837768,57.9,75734.26,0.0,0.98667,2e-05,1.16815]
[1776607842804,57.9,75731.94,0.0,0.98663,2e-05,1.17116]
[1776607846830,57.9,75737.7,0.0,0.98673,2e-05,1.16371]
[1776607852872,57.9,75737.53,0.0,0.98673,2e-05,1.16393]
[1776607857908,57.9,75735.38,0.0,0.98669,2e-05,1.16671]
[1776607862943,57.9,75735.76,0.0,0.9867,2e-05,1.16621]
[1776607867978,57.9,75732.13,0.0,0.98664,2e-05,1.17091]
[1776607879055,57.9,75730.41,0.0,0.98661,2e-05,1.17314]
[1776607884092,57.9,75730.65,0.0,0.98661,2e-05,1.17283]
[1776607891144,57.9,75731.83,0.0,0.98667,2e-05,1.1681]
[1776607892151,57.9,75725.58,0.0,0.98656,2e-05,1.17621]
[1776607893157,57.9,75725.56,0.0,0.98656,2e-05,1.17624]
[1776607898193,57.9,75725.79,0.0,0.98656,2e-05,1.17594]
[1776607900206,57.9,75732.48,0.0,0.98668,2e-05,1.16726]
[1776607905240,57.9,75733.24,0.0,0.98669,2e-05,1.16627]
[1776607910277,57.9,75737.67,0.0,0.98677,2e-05,1.16056]
[1776607917326,57.9,75738.3,0.0,0.98678,2e-05,1.15975]
[1776607921356,57.9,75761.33,0.0,0.98717,2e-05,1.13041]
[1776607922363,57.9,75761.08,0.0,0.98716,2e-05,1.13073]
[1776607923372,57.9,75752.03,0.0,0.98701,2e-05,1.14218]
[1776607924377,57.9,75749.92,0.0,0.98698,2e-05,1.14487]
[1776607927398,57.9,75744.79,0.0,0.98689,2e-05,1.15142]
[1776607930702,57.9,75751.32,0.0,0.987,2e-05,1.14309]
[1776607932433,57.9,75756.33,0.0,0.98708,2e-05,1.13673]
[1776607934446,57.9,75762.1,0.0,0.98718,2e-05,1.12944]
[1776607939481,57.9,75758.0,0.0,0.98711,2e-05,1.13462]
[1776607944525,57.9,75756.95,0.0,0.98709,2e-05,1.13594]
[1776607949552,57.9,75753.89,0.0,0.98704,2e-05,1.13982]
[1776607954587,57.9,75749.94,0.0,0.98701,2e-05,1.14169]
[1776607960912,57.9,75745.87,0.0,0.98694,2e-05,1.14687]
[1776607964657,57.9,75751.1,0.0,0.98703,2e-05,1.14021]
[1776607969692,57.9,75748.23,0.0,0.98698,2e-05,1.14386]
[1776607974728,57.9,75747.02,0.0,0.98696,2e-05,1.1454]
[1776607976742,57.9,75755.78,0.0,0.98711,2e-05,1.13428]
[1776607977752,57.9,75763.53,0.0,0.98724,2e-05,1.12451]
[1776607978756,57.9,75767.59,0.0,0.98731,2e-05,1.11942]
[1776607983790,57.9,75768.1,0.0,0.98732,2e-05,1.11879]
[1776607988825,57.9,75770.94,0.0,0.98736,2e-05,1.11524]
[1776607991130,57.9,75780.4,0.0,0.98752,2e-05,1.10349]
[1776607995875,57.9,75772.54,0.0,0.98739,2e-05,1.11324]
[1776608001200,57.9,75777.47,0.0,0.98747,2e-05,1.10712]
[1776608004940,57.9,75782.59,0.0,0.98755,2e-05,1.10078]
[1776608007959,57.9,75789.48,0.0,0.98767,2e-05,1.0923]
[1776608011270,57.9,75800.22,0.0,0.98787,2e-05,1.07615]
[1776608017031,57.9,75798.04,0.0,0.98784,2e-05,1.0788]
[1776608018039,57.9,75791.78,0.0,0.98774,2e-05,1.08642]
[1776608019044,57.9,75789.0,0.0,0.98769,2e-05,1.08983]
[1776608024081,57.9,75790.16,0.0,0.98771,2e-05,1.0884]
[1776608028107,57.9,75795.88,0.0,0.9878,2e-05,1.08142]
[1776608031410,57.9,75805.44,0.0,0.98795,2e-05,1.06984]
[1776608032135,57.9,75805.44,0.0,0.98795,2e-05,1.06984]
[1776608038178,57.9,75809.12,0.0,0.98801,2e-05,1.0654]
[1776608041480,57.9,75798.98,0.0,0.98785,2e-05,1.07765]
[1776608043213,57.9,75798.82,0.0,0.98785,2e-05,1.07785]
[1776608049254,57.9,75798.06,0.0,0.98784,2e-05,1.07877]
[1776608054290,57.9,75799.53,0.0,0.98786,2e-05,1.07699]
[1776608059325,57.9,75800.12,0.0,0.98787,2e-05,1.07627]
[1776608070402,57.9,75802.78,0.0,0.98791,2e-05,1.07305]
[1776608075437,57.9,75802.99,0.0,0.98795,2e-05,1.06977]
[1776608080471,57.9,75804.94,0.0,0.98798,2e-05,1.06741]
[1776608087520,57.9,75806.44,0.0,0.988,2e-05,1.06561]
[1776608092558,57.9,75806.78,0.0,0.98801,2e-05,1.0652]
[1776608097591,57.9,75808.09,0.0,0.98803,2e-05,1.06362]
[1776608102627,57.9,75805.69,0.0,0.98799,2e-05,1.06651]
[1776608107660,57.9,75801.07,0.0,0.98792,2e-05,1.07209]
[1776608108667,57.9,75795.86,0.0,0.98783,2e-05,1.0784]
[1776608111974,57.9,75792.15,0.0,0.98777,2e-05,1.08292]
[1776608114717,57.9,75785.59,0.0,0.98767,2e-05,1.09094]
[1776608115722,57.9,75776.7,0.0,0.98752,2e-05,1.10189]
[1776608116726,57.9,75773.43,0.0,0.98747,2e-05,1.10594]
[1776608117733,57.9,75779.95,0.0,0.98758,2e-05,1.09788]
[1776608118739,57.9,75784.37,0.0,0.98765,2e-05,1.09244]
[1776608119747,57.9,75783.8,0.0,0.98764,2e-05,1.09314]
[1776608124781,57.9,75780.24,0.0,0.98758,2e-05,1.09752]
[1776608129852,57.9,75779.1,0.0,0.98756,2e-05,1.09892]
[1776608134881,57.9,75767.74,0.0,0.98741,2e-05,1.10991]
[1776608137903,57.9,75767.96,0.0,0.98741,2e-05,1.10963]
[1776608143945,57.9,75765.96,0.0,0.98738,2e-05,1.11212]
[1776608147973,57.9,75772.71,0.0,0.98749,2e-05,1.10374]
[1776608153009,57.9,75771.47,0.0,0.98747,2e-05,1.10527]
[1776608158044,57.9,75775.38,0.0,0.98754,2e-05,1.10043]
[1776608163078,57.9,75775.48,0.0,0.98754,2e-05,1.10031]
[1776608168113,57.9,75784.01,0.0,0.98768,2e-05,1.08981]
[1776608177178,57.9,75781.08,0.0,0.98763,2e-05,1.09341]
[1776608179190,57.9,75773.93,0.0,0.98751,2e-05,1.10223]
[1776608180197,57.9,75767.92,0.0,0.98741,2e-05,1.10968]
[1776608184226,57.9,75773.27,0.0,0.9875,2e-05,1.10304]
[1776608186240,57.9,75776.99,0.0,0.98756,2e-05,1.09844]
[1776608192539,57.9,75775.22,0.0,0.98757,2e-05,1.09754]
[1776608198325,57.9,75775.02,0.0,0.98756,2e-05,1.09779]
[1776608203360,57.9,75778.06,0.0,0.98761,2e-05,1.09405]
[1776608208395,57.9,75779.92,0.0,0.98764,2e-05,1.09176]
[1776608214436,57.9,75783.61,0.0,0.9877,2e-05,1.08723]
[1776608219471,57.9,75782.57,0.0,0.98769,2e-05,1.08851]
[1776608224506,57.9,75789.9,0.0,0.9878,2e-05,1.07956]
[1776608225514,57.9,75793.95,0.0,0.98787,2e-05,1.07463]
[1776608231555,57.9,75793.09,0.0,0.98786,2e-05,1.07568]
[1776608236592,57.9,75783.03,0.0,0.98769,2e-05,1.08794]
[1776608237598,57.9,75781.61,0.0,0.98767,2e-05,1.08968]
[1776608242633,57.9,75782.68,0.0,0.98769,2e-05,1.08837]
[1776608247671,57.9,75782.6,0.0,0.98769,2e-05,1.08847]
[1776608253719,57.9,75781.63,0.0,0.9877,2e-05,1.08659]
[1776608258757,57.9,75773.42,0.0,0.98757,2e-05,1.09668]
[1776608263784,57.9,75776.93,0.0,0.98763,2e-05,1.09236]
[1776608268818,57.9,75775.52,0.0,0.98761,2e-05,1.09409]
[1776608273853,57.9,75780.08,0.0,0.98768,2e-05,1.08849]
[1776608278888,57.9,75784.89,0.0,0.98776,2e-05,1.08261]
[1776608283923,57.9,75783.58,0.0,0.98774,2e-05,1.08421]
[1776608287952,57.9,75788.86,0.0,0.98782,2e-05,1.07777]
[1776608291986,57.9,75800.51,0.0,0.98801,2e-05,1.06368]
[1776608293242,57.9,75805.32,0.0,0.98808,2e-05,1.0579]
[1776608299033,57.9,75806.54,0.0,0.9881,2e-05,1.05644]
[1776608303311,57.9,75817.83,0.0,0.98828,2e-05,1.043]
[1776608306091,57.9,75818.6,0.0,0.98829,2e-05,1.04209]
[1776608311124,57.9,75820.06,0.0,0.98835,2e-05,1.03739]
[1776608316176,57.9,75822.91,0.0,0.98839,2e-05,1.03403]
[1776608318194,57.9,75836.15,0.0,0.98859,2e-05,1.01855]
[1776608319180,57.9,75836.15,0.0,0.98859,2e-05,1.01855]
[1776608321222,57.9,75826.07,0.0,0.98844,2e-05,1.03032]
[1776608322227,57.9,75839.26,0.0,0.98864,2e-05,1.01494]
[1776608327262,57.9,75841.94,0.0,0.98868,2e-05,1.01184]
[1776608329276,57.9,75848.32,0.0,0.98877,1e-05,1.00449]
[1776608337333,57.9,75852.44,0.0,0.98884,1e-05,0.99977]
[1776608342367,57.9,75853.08,0.0,0.98885,1e-05,0.99903]
[1776608343593,57.9,75878.61,0.0,0.98922,1e-05,0.97018]
[1776608344382,57.9,75878.61,0.0,0.98922,1e-05,0.97018]
[1776608347404,57.9,75892.92,0.0,0.98942,1e-05,0.95431]
[1776608348415,57.9,75916.31,0.0,0.98975,1e-05,0.92882]
[1776608349418,57.9,75917.74,0.0,0.98977,1e-05,0.92728]
[1776608354454,57.9,75917.81,0.0,0.98977,1e-05,0.9272]
[1776608358481,57.9,75909.83,0.0,0.98966,1e-05,0.93582]
[1776608363734,57.9,75897.14,0.0,0.98948,1e-05,0.94967]
[1776608369559,57.9,75900.17,0.0,0.98953,1e-05,0.94634]
[1776608370569,57.9,75893.74,0.0,0.98944,1e-05,0.9534]
[1776608372579,57.9,75885.74,0.0,0.98935,1e-05,0.95942]
[1776608373804,57.9,75890.78,0.0,0.98942,1e-05,0.95385]
[1776608378623,57.9,75882.88,0.0,0.98931,1e-05,0.96259]
[1776608379629,57.9,75873.65,0.0,0.98918,1e-05,0.97288]
[1776608380636,57.9,75871.61,0.0,0.98915,1e-05,0.97516]
[1776608382651,57.9,75865.01,0.0,0.98905,1e-05,0.98259]
[1776608383874,57.9,75864.51,0.0,0.98904,1e-05,0.98316]
[1776608388693,57.9,75871.01,0.0,0.98914,1e-05,0.97584]
[1776608391721,57.9,75844.59,0.0,0.98875,1e-05,1.00587]
[1776608393739,57.9,75850.39,0.0,0.98884,1e-05,0.99921]
[1776608398772,57.9,75851.94,0.0,0.98886,1e-05,0.99744]
[1776608403808,57.9,75855.76,0.0,0.98892,1e-05,0.99308]
[1776608407834,57.9,75847.31,0.0,0.98879,1e-05,1.00274]
[1776608412868,57.9,75843.45,0.0,0.98873,1e-05,1.00718]
[1776608418910,57.9,75842.42,0.0,0.98872,2e-05,1.00837]
[1776608423945,57.9,75846.62,0.0,0.98878,1e-05,1.00353]
[1776608428983,57.9,75849.09,0.0,0.98882,1e-05,1.0007]
[1776608434228,57.9,75845.69,0.0,0.9888,1e-05,1.00169]
[1776608440057,57.9,75846.14,0.0,0.9888,1e-05,1.00117]
[1776608441064,57.9,75836.27,0.0,0.98866,2e-05,1.01254]
[1776608442072,57.9,75831.38,0.0,0.98858,2e-05,1.01822]
[1776608446101,57.9,75824.42,0.0,0.98848,2e-05,1.02633]
[1776608451134,57.9,75819.62,0.0,0.9884,2e-05,1.03196]
[1776608456171,57.9,75819.59,0.0,0.9884,2e-05,1.032]
[1776608461206,57.9,75819.73,0.0,0.9884,2e-05,1.03183]
[1776608464438,57.9,75828.14,0.0,0.98853,2e-05,1.02199]
[1776608466245,57.9,75829.81,0.0,0.98856,2e-05,1.02004]
[1776608469267,57.9,75837.4,0.0,0.98867,2e-05,1.01124]
[1776608470274,57.9,75842.53,0.0,0.98875,1e-05,1.00532]
[1776608473314,57.9,75853.42,0.0,0.98891,1e-05,0.99285]
[1776608474511,57.9,75865.97,0.0,0.9891,1e-05,0.97864]
[1776608477341,57.9,75875.52,0.0,0.98924,1e-05,0.96794]
[1776608478349,57.9,75881.91,0.0,0.98933,1e-05,0.96083]
[1776608483383,57.9,75884.12,0.0,0.98936,1e-05,0.95838]
[1776608488424,57.9,75885.83,0.0,0.98938,1e-05,0.95649]
[1776608489428,57.9,75881.28,0.0,0.98932,1e-05,0.96153]
[1776608490433,57.9,75873.75,0.0,0.98921,1e-05,0.96992]
[1776608492446,57.9,75877.57,0.0,0.9893,1e-05,0.96282]
[1776608497481,57.9,75871.48,0.0,0.98921,1e-05,0.9696]
[1776608502517,57.9,75868.44,0.0,0.98916,1e-05,0.97301]
[1776608506545,57.9,75873.07,0.0,0.98923,1e-05,0.96783]
[1776608510573,57.9,75879.15,0.0,0.98932,1e-05,0.96106]
[1776608514832,57.9,75869.29,0.0,0.98918,1e-05,0.97205]
[1776608520644,57.9,75866.37,0.0,0.98913,1e-05,0.97533]
[1776608522661,57.9,75860.22,0.0,0.98904,1e-05,0.98225]
[1776608526687,57.9,75854.73,0.0,0.98896,1e-05,0.98847]
[1776608528703,57.9,75853.56,0.0,0.98895,1e-05,0.9898]
[1776608533740,57.9,75856.67,0.0,0.98899,1e-05,0.98627]
[1776608538773,57.9,75861.68,0.0,0.98907,1e-05,0.98061]
[1776608539780,57.9,75872.67,0.0,0.98922,1e-05,0.96827]
[1776608540787,57.9,75877.68,0.0,0.9893,1e-05,0.96269]
[1776608546834,57.9,75880.63,0.0,0.98934,1e-05,0.95942]
[1776608547841,57.9,75871.75,0.0,0.98921,1e-05,0.9693]
[1776608548847,57.9,75865.14,0.0,0.98912,1e-05,0.97671]
[1776608549855,57.9,75865.22,0.0,0.98912,1e-05,0.97662]
[1776608555115,57.9,75866.06,0.0,0.98916,1e-05,0.97282]
[1776608560932,57.9,75871.84,0.0,0.98924,1e-05,0.96635]
[1776608562946,57.9,75878.85,0.0,0.98934,1e-05,0.95856]
[1776608563952,57.9,75880.65,0.0,0.98937,1e-05,0.95657]
[1776608565966,57.9,75873.85,0.0,0.98927,1e-05,0.96412]
[1776608568988,57.9,75866.76,0.0,0.98917,1e-05,0.97203]
[1776608574022,57.9,75867.04,0.0,0.98917,1e-05,0.97172]
[1776608579058,57.9,75868.47,0.0,0.98919,1e-05,0.97012]
[1776608584114,57.9,75866.3,0.0,0.98916,1e-05,0.97255]
[1776608589150,57.9,75866.18,0.0,0.98916,1e-05,0.97268]
[1776608595191,57.9,75868.38,0.0,0.98919,1e-05,0.97022]
[1776608598210,57.9,75886.82,0.0,0.98946,1e-05,0.94977]
[1776608600226,57.9,75892.41,0.0,0.98954,1e-05,0.94364]
[1776608603249,57.9,75897.55,0.0,0.98961,1e-05,0.93803]
[1776608605475,57.9,75905.4,0.0,0.98972,1e-05,0.92952]
[1776608611304,57.9,75900.15,0.0,0.98967,1e-05,0.93243]
[1776608616339,57.9,75901.98,0.0,0.9897,1e-05,0.93045]
[1776608621374,57.9,75904.05,0.0,0.98973,1e-05,0.92821]
[1776608626410,57.9,75904.43,0.0,0.98973,1e-05,0.9278]
[1776608631443,57.9,75900.5,0.0,0.98968,1e-05,0.93205]
[1776608636482,57.9,75898.07,0.0,0.98965,1e-05,0.93468]
[1776608637487,57.9,75887.05,0.0,0.98949,1e-05,0.94671]
[1776608638495,57.9,75878.97,0.0,0.98938,1e-05,0.9556]
[1776608640508,57.9,75872.64,0.0,0.98929,1e-05,0.96262]
[1776608642527,57.9,75866.56,0.0,0.9892,1e-05,0.9694]
[1776608643535,57.9,75866.56,0.0,0.9892,1e-05,0.9694]
[1776608648573,57.9,75864.25,0.0,0.98916,1e-05,0.97199]
[1776608649577,57.9,75868.27,0.0,0.98922,1e-05,0.96749]
[1776608654614,57.9,75868.52,0.0,0.98923,1e-05,0.96721]
[1776608659648,57.9,75867.34,0.0,0.98921,1e-05,0.96853]
[1776608662669,57.9,75872.22,0.0,0.98928,1e-05,0.96309]
[1776608664685,57.9,75877.89,0.0,0.98936,1e-05,0.9568]
[1776608670727,57.9,75882.1,0.0,0.98942,1e-05,0.95215]
[1776608672740,57.9,75888.05,0.0,0.98953,1e-05,0.94281]
[1776608677774,57.9,75891.86,0.0,0.98959,1e-05,0.93865]
[1776608682809,57.9,75895.48,0.0,0.98964,1e-05,0.93471]
[1776608687855,57.9,75897.68,0.0,0.98967,1e-05,0.93232]
[1776608693887,57.9,75899.47,0.0,0.98969,1e-05,0.93038]
[1776608698921,57.9,75902.97,0.0,0.98974,1e-05,0.9266]
[1776608702983,57.9,75908.8,0.0,0.98982,1e-05,0.92034]
[1776608703974,57.9,75914.04,0.0,0.9899,1e-05,0.91473]
[1776608704973,57.9,75917.56,0.0,0.98994,1e-05,0.91098]
[1776608709000,57.9,75919.83,0.0,0.98997,1e-05,0.90857]
[1776608714036,57.9,75924.71,0.0,0.99004,1e-05,0.90341]
[1776608719072,57.9,75929.65,0.0,0.99011,1e-05,0.8982]
[1776608720077,57.9,75930.01,0.0,0.99011,1e-05,0.89782]
[1776608723098,57.9,75924.93,0.0,0.99004,1e-05,0.90317]
[1776608724105,57.9,75924.05,0.0,0.99003,1e-05,0.9041]
[1776608725115,57.9,75917.94,0.0,0.98995,1e-05,0.91058]
[1776608726327,57.9,75925.06,0.0,0.99005,1e-05,0.90304]
[1776608732161,57.9,75929.66,0.0,0.99014,1e-05,0.89548]
[1776608737196,57.9,75927.66,0.0,0.99011,1e-05,0.89758]
[1776608742231,57.9,75929.4,0.0,0.99013,1e-05,0.89575]
[1776608747266,57.9,75930.08,0.0,0.99014,1e-05,0.89504]
[1776608748273,57.9,75938.84,0.0,0.99026,1e-05,0.8859]
[1776608752303,57.9,75944.24,0.0,0.99033,1e-05,0.8803]
[1776608757336,57.9,75941.91,0.0,0.9903,1e-05,0.88271]
[1776608762371,57.9,75937.56,0.0,0.99024,1e-05,0.88723]
[1776608767410,57.9,75933.4,0.0,0.99019,1e-05,0.89157]
[1776608768414,57.9,75950.38,0.0,0.99041,1e-05,0.87397]
[1776608771435,57.9,75956.21,0.0,0.99049,1e-05,0.86799]
[1776608776680,57.9,75961.78,0.0,0.99056,1e-05,0.86231]
[1776608779491,57.9,75978.55,0.0,0.99077,1e-05,0.8454]
[1776608781506,57.9,75986.13,0.0,0.99087,1e-05,0.83785]
[1776608782512,57.9,75993.55,0.0,0.99096,1e-05,0.83051]
[1776608786750,57.9,75999.94,0.0,0.99104,1e-05,0.82423]
[1776608788554,57.9,76006.62,0.0,0.99112,1e-05,0.81771]
[1776608793589,57.9,76010.56,0.0,0.99119,1e-05,0.81135]
[1776608796820,57.9,75994.43,0.0,0.991,1e-05,0.82708]
[1776608797618,57.9,75994.43,0.0,0.991,1e-05,0.82708]
[1776608799639,57.9,75989.35,0.0,0.99093,1e-05,0.83208]
[1776608801645,57.9,75982.44,0.0,0.99085,1e-05,0.83893]
[1776608806894,57.9,75979.09,0.0,0.99081,1e-05,0.84226]
[1776608808694,57.9,75970.39,0.0,0.9907,1e-05,0.85098]
[1776608812722,57.9,75961.91,0.0,0.99059,1e-05,0.85954]
[1776608817757,57.9,75962.87,0.0,0.9906,1e-05,0.85857]
[1776608822796,57.9,75976.96,0.0,0.99078,1e-05,0.84439]
[1776608824815,57.9,75990.15,0.0,0.99094,1e-05,0.83129]
[1776608825817,57.9,76006.61,0.0,0.99115,1e-05,0.81518]
[1776608827046,57.9,76013.03,0.0,0.99122,1e-05,0.80897]
[1776608832871,57.9,76020.17,0.0,0.99131,1e-05,0.8021]
[1776608833876,57.9,76029.51,0.0,0.99142,1e-05,0.7932]
[1776608838911,57.9,76026.7,0.0,0.99139,1e-05,0.79587]
[1776608841933,57.9,76018.94,0.0,0.99129,1e-05,0.80328]
[1776608842941,57.9,76005.89,0.0,0.99114,1e-05,0.81588]
[1776608848982,57.9,76004.39,0.0,0.99112,1e-05,0.81734]
[1776608853010,57.9,75993.29,0.0,0.99101,1e-05,0.82563]
[1776608854019,57.9,75982.51,0.0,0.99088,1e-05,0.83627]
[1776608855030,57.9,75980.34,0.0,0.99085,1e-05,0.83842]
[1776608860058,57.9,75984.97,0.0,0.99091,1e-05,0.83383]
[1776608865094,57.9,75983.14,0.0,0.99088,1e-05,0.83564]
[1776608870128,57.9,75983.87,0.0,0.99089,1e-05,0.83492]
[1776608875166,57.9,75987.36,0.0,0.99094,1e-05,0.83147]
[1776608879194,57.9,75964.99,0.0,0.99065,1e-05,0.8538]
[1776608880202,57.9,75964.72,0.0,0.99065,1e-05,0.85407]
[1776608884229,57.9,75970.06,0.0,0.99072,1e-05,0.84869]
[1776608889268,57.9,75966.98,0.0,0.99068,1e-05,0.85179]
[1776608890275,57.9,75959.65,0.0,0.99059,1e-05,0.8592]
[1776608891285,57.9,75957.46,0.0,0.99056,1e-05,0.86142]
[1776608897323,57.9,75960.3,0.0,0.99059,1e-05,0.85854]
[1776608903366,57.9,75957.73,0.0,0.99056,1e-05,0.86115]
[1776608909407,57.9,75956.43,0.0,0.99054,1e-05,0.86247]
[1776608913437,57.9,75952.45,0.0,0.99052,1e-05,0.86388]
[1776608917463,57.9,75962.58,0.0,0.99065,1e-05,0.8536]
[1776608918470,57.9,75968.48,0.0,0.99073,1e-05,0.84767]
[1776608919478,57.9,75972.48,0.0,0.99078,1e-05,0.84366]
[1776608921492,57.9,75959.51,0.0,0.99061,1e-05,0.85671]
[1776608922498,57.9,75958.4,0.0,0.9906,1e-05,0.85783]
[1776608927767,57.9,75955.84,0.0,0.99056,1e-05,0.86043]
[1776608933576,57.9,75960.99,0.0,0.99063,1e-05,0.85521]
[1776608936597,57.9,75973.51,0.0,0.99079,1e-05,0.84263]
[1776608937837,57.9,75975.1,0.0,0.99081,1e-05,0.84104]
[1776608943652,57.9,75979.45,0.0,0.99086,1e-05,0.83671]
[1776608947907,57.9,75966.21,0.0,0.9907,1e-05,0.84995]
[1776608953727,57.9,75962.0,0.0,0.99064,1e-05,0.85419]
[1776608955742,57.9,75969.59,0.0,0.99074,1e-05,0.84655]
[1776608960777,57.9,75969.67,0.0,0.99074,1e-05,0.84647]
[1776608965813,57.9,75971.05,0.0,0.99076,1e-05,0.84509]
[1776608970846,57.9,75973.42,0.0,0.99079,1e-05,0.84272]
[1776608975881,57.9,75976.06,0.0,0.99085,1e-05,0.83749]
[1776608980919,57.9,75976.36,0.0,0.99085,1e-05,0.83719]
[1776608985950,57.9,75975.18,0.0,0.99084,1e-05,0.83836]
[1776608990986,57.9,75972.42,0.0,0.9908,1e-05,0.84111]
[1776608996023,57.9,75971.49,0.0,0.99079,1e-05,0.84204]
[1776609001056,57.9,75973.6,0.0,0.99082,1e-05,0.83994]
[1776609002064,57.9,75979.83,0.0,0.9909,1e-05,0.83375]
[1776609003072,57.9,75989.39,0.0,0.99102,1e-05,0.82433]
[1776609005085,57.9,75995.33,0.0,0.99109,1e-05,0.81851]
[1776609010119,57.9,75994.58,0.0,0.99108,1e-05,0.81925]
[1776609012133,57.9,75986.41,0.0,0.99098,1e-05,0.82725]
[1776609014148,57.9,75981.22,0.0,0.99091,1e-05,0.83237]
[1776609018405,57.9,75996.09,0.0,0.9911,1e-05,0.81777]
[1776609019183,57.9,75996.09,0.0,0.9911,1e-05,0.81777]
[1776609024232,57.9,75991.75,0.0,0.99104,1e-05,0.82201]
[1776609025236,57.9,75975.73,0.0,0.99085,1e-05,0.83782]
[1776609026244,57.9,75964.74,0.0,0.99071,1e-05,0.8488]
[1776609027250,57.9,75964.3,0.0,0.9907,1e-05,0.84925]
[1776609032285,57.9,75951.37,0.0,0.99056,1e-05,0.85969]
[1776609033292,57.9,75948.65,0.0,0.99053,1e-05,0.86245]
[1776609034299,57.9,75942.9,0.0,0.99045,1e-05,0.86833]
[1776609035306,57.9,75938.57,0.0,0.9904,1e-05,0.87278]
[1776609039334,57.9,75934.2,0.0,0.99034,1e-05,0.87728]
[1776609044369,57.9,75932.49,0.0,0.99032,1e-05,0.87905]
[1776609046385,57.9,75919.28,0.0,0.99014,1e-05,0.89281]
[1776609047392,57.9,75912.11,0.0,0.99004,1e-05,0.90035]
[1776609048625,57.9,75916.8,0.0,0.99011,1e-05,0.89541]
[1776609050413,57.9,75907.19,0.0,0.98998,1e-05,0.90556]
[1776609051419,57.9,75905.96,0.0,0.98996,1e-05,0.90687]
[1776609056454,57.9,75904.47,0.0,0.98994,1e-05,0.90845]
[1776609059478,57.9,75911.63,0.0,0.99004,1e-05,0.90086]
[1776609062509,57.9,75900.29,0.0,0.98988,1e-05,0.9129]
[1776609065584,57.9,75902.11,0.0,0.98991,1e-05,0.91096]
[1776609070618,57.9,75902.66,0.0,0.98992,1e-05,0.91038]
[1776609075653,57.9,75902.7,0.0,0.98992,1e-05,0.91033]
[1776609080688,57.9,75903.06,0.0,0.98992,1e-05,0.90995]
[1776609085725,57.9,75908.03,0.0,0.98999,1e-05,0.90467]
[1776609086731,57.9,75915.27,0.0,0.99009,1e-05,0.89702]
[1776609087737,57.9,75915.22,0.0,0.99009,1e-05,0.89708]
[1776609092772,57.9,75917.06,0.0,0.99014,1e-05,0.89242]
[1776609098982,57.9,75921.1,0.0,0.99019,1e-05,0.8882]
[1776609104862,57.9,75921.44,0.0,0.9902,1e-05,0.88784]
[1776609106877,57.9,75913.32,0.0,0.99009,1e-05,0.89635]
[1776609109902,57.9,75915.3,0.0,0.99012,1e-05,0.89427]
[1776609115941,57.9,75916.73,0.0,0.99014,1e-05,0.89277]
[1776609120976,57.9,75922.81,0.0,0.99022,1e-05,0.88641]
[1776609125004,57.9,75907.78,0.0,0.99002,1e-05,0.9022]
[1776609128024,57.9,75901.61,0.0,0.98993,1e-05,0.90874]
[1776609133059,57.9,75901.08,0.0,0.98992,1e-05,0.90931]
[1776609139263,57.9,75892.84,0.0,0.98981,1e-05,0.91812]
[1776609140109,57.9,75892.84,0.0,0.98981,1e-05,0.91812]
[1776609141116,57.9,75882.84,0.0,0.98967,1e-05,0.9289]
[1776609142123,57.9,75870.41,0.0,0.9895,1e-05,0.94245]
[1776609143129,57.9,75869.8,0.0,0.98949,1e-05,0.94312]
[1776609148165,57.9,75872.4,0.0,0.98952,1e-05,0.94027]
[1776609149334,57.9,75857.61,0.0,0.98931,1e-05,0.95657]
[1776609150178,57.9,75857.61,0.0,0.98931,1e-05,0.95657]
[1776609152193,57.9,75848.11,0.0,0.98921,1e-05,0.9643]
[1776609153199,57.9,75841.77,0.0,0.98911,1e-05,0.9714]
[1776609155214,57.9,75823.37,0.0,0.98884,1e-05,0.99228]
[1776609156221,57.9,75815.22,0.0,0.98872,2e-05,1.00164]
[1776609158238,57.9,75823.65,0.0,0.98885,1e-05,0.99196]
[1776609159406,57.9,75842.39,0.0,0.98912,1e-05,0.97071]
[1776609165286,57.9,75843.51,0.0,0.98914,1e-05,0.96945]
[1776609170321,57.9,75846.27,0.0,0.98918,1e-05,0.96636]
[1776609176363,57.9,75846.06,0.0,0.98918,1e-05,0.96659]
[1776609181399,57.9,75845.87,0.0,0.98917,1e-05,0.9668]
[1776609186438,57.9,75853.3,0.0,0.98928,1e-05,0.95851]
[1776609187440,57.9,75839.34,0.0,0.98908,1e-05,0.97414]
[1776609189621,57.9,75841.11,0.0,0.9891,1e-05,0.97215]
[1776609191468,57.9,75833.64,0.0,0.98899,1e-05,0.98058]
[1776609192475,57.9,75819.36,0.0,0.98878,2e-05,0.99687]
[1776609193484,57.9,75815.64,0.0,0.98873,2e-05,1.00115]
[1776609195496,57.9,75810.41,0.0,0.98865,2e-05,1.00719]
[1776609197514,57.9,75805.86,0.0,0.98858,2e-05,1.01247]
[1776609203552,57.9,75809.39,0.0,0.98863,2e-05,1.00838]
[1776609208588,57.9,75819.88,0.0,0.98879,2e-05,0.99627]
[1776609209765,57.9,75827.32,0.0,0.9889,1e-05,0.98776]
[1776609211609,57.9,75836.05,0.0,0.98906,1e-05,0.97496]
[1776609212616,57.9,75840.53,0.0,0.98913,1e-05,0.96992]
[1776609213624,57.9,75835.31,0.0,0.98905,1e-05,0.9758]
[1776609215637,57.9,75829.56,0.0,0.98897,1e-05,0.98231]
[1776609218657,57.9,75823.3,0.0,0.98887,1e-05,0.98944]
[1776609219835,57.9,75819.31,0.0,0.98881,2e-05,0.994]
[1776609222685,57.9,75827.02,0.0,0.98893,1e-05,0.9852]
[1776609224700,57.9,75833.14,0.0,0.98902,1e-05,0.97825]
[1776609225707,57.9,75837.79,0.0,0.98909,1e-05,0.973]
[1776609230743,57.9,75841.41,0.0,0.98914,1e-05,0.96893]
[1776609232755,57.9,75846.43,0.0,0.98921,1e-05,0.96331]
[1776609239804,57.9,75848.53,0.0,0.98924,1e-05,0.96097]
[1776609244839,57.9,75848.45,0.0,0.98924,1e-05,0.96106]
[1776609247863,57.9,75854.4,0.0,0.98933,1e-05,0.95444]
[1776609248874,57.9,75855.62,0.0,0.98935,1e-05,0.95309]
[1776609250891,57.9,75860.63,0.0,0.98942,1e-05,0.94755]
[1776609255930,57.9,75856.34,0.0,0.98936,1e-05,0.95229]
[1776609258937,57.9,75850.73,0.0,0.98928,1e-05,0.95852]
[1776609260121,57.9,75850.14,0.0,0.98927,1e-05,0.95917]
[1776609265986,57.9,75846.24,0.0,0.98921,1e-05,0.96352]
[1776609271021,57.9,75843.16,0.0,0.9892,1e-05,0.9641]
[1776609276058,57.9,75844.95,0.0,0.98922,1e-05,0.9621]
[1776609277064,57.9,75851.11,0.0,0.98931,1e-05,0.95524]
[1776609283106,57.9,75850.55,0.0,0.9893,1e-05,0.95586]
[1776609288141,57.9,75849.21,0.0,0.98928,1e-05,0.95735]
[1776609293178,57.9,75851.15,0.0,0.98931,1e-05,0.9552]
[1776609295191,57.9,75855.54,0.0,0.98938,1e-05,0.95033]
[1776609300404,57.9,75855.2,0.0,0.98937,1e-05,0.95071]
[1776609306268,57.9,75854.65,0.0,0.98936,1e-05,0.95132]
[1776609310474,57.9,75844.71,0.0,0.98922,1e-05,0.96237]
[1776609311302,57.9,75844.71,0.0,0.98922,1e-05,0.96237]
[1776609317349,57.9,75845.7,0.0,0.98923,1e-05,0.96126]
[1776609322378,57.9,75846.0,0.0,0.98924,1e-05,0.96093]
[1776609328433,57.9,75845.92,0.0,0.98924,1e-05,0.96102]
[1776609329429,57.9,75883.9,0.0,0.98978,1e-05,0.91941]
[1776609334465,57.9,75879.2,0.0,0.98974,1e-05,0.92169]
[1776609336479,57.9,75892.66,0.0,0.98993,1e-05,0.90726]
[1776609338493,57.9,75886.35,0.0,0.98984,1e-05,0.914]
[1776609340698,57.9,75866.12,0.0,0.98956,1e-05,0.93588]
[1776609342520,57.9,75865.26,0.0,0.98954,1e-05,0.93682]
[1776609344534,57.9,75850.31,0.0,0.98933,1e-05,0.95328]
[1776609346553,57.9,75837.57,0.0,0.98915,1e-05,0.96749]
[1776609347565,57.9,75822.56,0.0,0.98892,1e-05,0.98445]
[1776609348570,57.9,75821.74,0.0,0.98891,1e-05,0.98539]
[1776609353604,57.9,75822.47,0.0,0.98892,1e-05,0.98456]
[1776609355616,57.9,75828.25,0.0,0.98901,1e-05,0.97799]
[1776609360843,57.9,75831.08,0.0,0.98905,1e-05,0.97479]
[1776609363672,57.9,75838.19,0.0,0.98916,1e-05,0.96679]
[1776609364679,57.9,75844.38,0.0,0.98925,1e-05,0.95987]
[1776609365686,57.9,75844.01,0.0,0.98924,1e-05,0.96028]
[1776609370916,57.9,75832.94,0.0,0.98908,1e-05,0.9727]
[1776609371745,57.9,75832.94,0.0,0.98908,1e-05,0.9727]
[1776609373742,57.9,75832.84,0.0,0.98908,1e-05,0.97281]
[1776609378778,57.9,75828.7,0.0,0.98902,1e-05,0.97748]
[1776609379786,57.9,75826.15,0.0,0.98898,1e-05,0.98037]
[1776609380986,57.9,75837.34,0.0,0.98914,1e-05,0.96775]
[1776609381799,57.9,75837.34,0.0,0.98914,1e-05,0.96775]
[1776609386833,57.9,75840.01,0.0,0.98918,1e-05,0.96475]
[1776609392875,57.9,75840.31,0.0,0.98922,1e-05,0.96155]
[1776609397910,57.9,75844.64,0.0,0.98928,1e-05,0.95672]
[1776609398918,57.9,75849.93,0.0,0.98936,1e-05,0.95085]
[1776609399926,57.9,75852.44,0.0,0.98939,1e-05,0.94808]
[1776609400933,57.9,75862.53,0.0,0.98954,1e-05,0.93699]
[1776609401938,57.9,75850.04,0.0,0.98936,1e-05,0.95073]
[1776609402945,57.9,75852.1,0.0,0.98939,1e-05,0.94845]
[1776609407981,57.9,75850.86,0.0,0.98937,1e-05,0.94982]
[1776609413016,57.9,75859.38,0.0,0.98949,1e-05,0.94044]
[1776609418051,57.9,75859.41,0.0,0.98949,1e-05,0.94041]
[1776609423086,57.9,75857.64,0.0,0.98947,1e-05,0.94235]
[1776609428123,57.9,75858.93,0.0,0.98949,1e-05,0.94093]
[1776609433155,57.9,75858.09,0.0,0.98947,1e-05,0.94186]
[1776609435182,57.9,75869.9,0.0,0.98964,1e-05,0.92896]
[1776609436176,57.9,75875.32,0.0,0.98972,1e-05,0.92309]
[1776609437184,57.9,75874.87,0.0,0.98971,1e-05,0.92357]
[1776609444236,57.9,75873.97,0.0,0.9897,1e-05,0.92455]
[1776609449270,57.9,75869.21,0.0,0.98963,1e-05,0.92971]
[1776609454306,57.9,75870.95,0.0,0.98969,1e-05,0.92502]
[1776609455314,57.9,75875.37,0.0,0.98975,1e-05,0.92025]
[1776609460348,57.9,75870.02,0.0,0.98967,1e-05,0.92603]
[1776609463370,57.9,75859.32,0.0,0.98952,1e-05,0.93768]
[1776609471631,57.9,75857.91,0.0,0.9895,1e-05,0.93923]
[1776609477469,57.9,75858.65,0.0,0.98951,1e-05,0.93842]
[1776609482506,57.9,75855.56,0.0,0.98947,1e-05,0.94181]
[1776609487540,57.9,75858.29,0.0,0.98951,1e-05,0.93881]
[1776609488547,57.9,75864.44,0.0,0.98959,1e-05,0.93209]
[1776609493582,57.9,75860.1,0.0,0.98953,1e-05,0.93683]
[1776609498616,57.9,75862.75,0.0,0.98957,1e-05,0.93393]
[1776609503652,57.9,75874.61,0.0,0.98974,1e-05,0.92107]
[1776609509695,57.9,75874.22,0.0,0.98973,1e-05,0.92149]
[1776609515737,57.9,75875.45,0.0,0.98978,1e-05,0.91738]
[1776609519764,57.9,75880.9,0.0,0.98985,1e-05,0.91153]
[1776609524799,57.9,75887.11,0.0,0.98994,1e-05,0.9049]
[1776609525807,57.9,75892.62,0.0,0.99001,1e-05,0.89906]
[1776609527822,57.9,75890.17,0.0,0.98998,1e-05,0.90165]
[1776609528830,57.9,75884.78,0.0,0.98991,1e-05,0.90739]
[1776609529842,57.9,75883.78,0.0,0.98989,1e-05,0.90845]
[1776609534871,57.9,75885.02,0.0,0.98991,1e-05,0.90713]
[1776609539906,57.9,75887.64,0.0,0.98995,1e-05,0.90434]
[1776609543935,57.9,75896.72,0.0,0.99007,1e-05,0.89473]
[1776609545949,57.9,75896.67,0.0,0.99007,1e-05,0.89478]
[1776609547962,57.9,75890.32,0.0,0.98998,1e-05,0.9015]
[1776609548971,57.9,75890.45,0.0,0.98998,1e-05,0.90136]
[1776609550984,57.9,75896.24,0.0,0.99006,1e-05,0.89524]
[1776609552192,57.9,75905.46,0.0,0.99019,1e-05,0.88556]
[1776609552998,57.9,75905.46,0.0,0.99019,1e-05,0.88556]
[1776609558034,57.9,75904.51,0.0,0.99017,1e-05,0.88655]
[1776609563073,57.9,75899.24,0.0,0.9901,1e-05,0.89208]
[1776609568105,57.9,75896.83,0.0,0.99007,1e-05,0.89461]
[1776609573141,57.9,75899.53,0.0,0.99014,1e-05,0.88905]
[1776609577168,57.9,75904.71,0.0,0.99021,1e-05,0.88363]
[1776609579182,57.9,75907.37,0.0,0.99024,1e-05,0.88086]
[1776609582204,57.9,75913.18,0.0,0.99032,1e-05,0.87483]
[1776609584217,57.9,75915.28,0.0,0.99035,1e-05,0.87265]
[1776609585224,57.9,75922.01,0.0,0.99044,1e-05,0.86573]
[1776609586231,57.9,75921.78,0.0,0.99043,1e-05,0.86596]
[1776609592274,57.9,75921.79,0.0,0.99043,1e-05,0.86595]
[1776609597309,57.9,75925.09,0.0,0.99048,1e-05,0.86257]
[1776609602542,57.9,75943.33,0.0,0.99071,1e-05,0.84408]
[1776609603352,57.9,75943.33,0.0,0.99071,1e-05,0.84408]
[1776609608385,57.9,75941.12,0.0,0.99068,1e-05,0.8463]
[1776609611406,57.9,75944.59,0.0,0.99073,1e-05,0.84281]
[1776609612620,57.9,75973.42,0.0,0.99109,1e-05,0.81429]
[1776609613429,57.9,75974.32,0.0,0.9911,1e-05,0.81341]
[1776609614434,57.9,75989.93,0.0,0.99129,1e-05,0.79832]
[1776609616445,57.9,75983.12,0.0,0.99121,1e-05,0.80487]
[1776609618459,57.9,75988.51,0.0,0.99127,1e-05,0.79968]
[1776609623525,57.9,75985.97,0.0,0.99124,1e-05,0.80212]
[1776609628529,57.9,75985.5,0.0,0.99124,1e-05,0.80258]
[1776609630544,57.9,75980.14,0.0,0.99117,1e-05,0.80776]
[1776609631550,57.9,75975.7,0.0,0.99114,1e-05,0.80951]
[1776609632756,57.9,75968.13,0.0,0.99105,1e-05,0.81689]
[1776609633563,57.9,75968.13,0.0,0.99105,1e-05,0.81689]
[1776609634571,57.9,75975.28,0.0,0.99114,1e-05,0.80992]
[1776609638601,57.9,75967.64,0.0,0.99105,1e-05,0.81737]
[1776609641620,57.9,75958.91,0.0,0.99094,1e-05,0.82595]
[1776609642826,57.9,75974.95,0.0,0.99114,1e-05,0.81024]
[1776609644641,57.9,75976.87,0.0,0.99116,1e-05,0.80837]
[1776609648669,57.9,75982.22,0.0,0.99122,1e-05,0.8032]
[1776609649677,57.9,75987.56,0.0,0.99129,1e-05,0.79806]
[1776609654715,57.9,75990.69,0.0,0.99133,1e-05,0.79506]
[1776609659747,57.9,75993.94,0.0,0.99137,1e-05,0.79196]
[1776609662967,57.9,75982.49,0.0,0.99123,1e-05,0.80294]
[1776609664781,57.9,75982.35,0.0,0.99123,1e-05,0.80307]
[1776609669817,57.9,75983.54,0.0,0.99124,1e-05,0.80193]
[1776609670829,57.9,75978.41,0.0,0.99118,1e-05,0.80688]
[1776609675860,57.9,75973.96,0.0,0.99112,1e-05,0.8112]
[1776609681901,57.9,75969.22,0.0,0.99106,1e-05,0.81582]
[1776609684936,57.9,75959.86,0.0,0.99095,1e-05,0.82501]
[1776609686935,57.9,75959.49,0.0,0.99094,1e-05,0.82538]
[1776609690964,57.9,75957.79,0.0,0.99092,1e-05,0.82706]
[1776609696003,57.9,75974.08,0.0,0.99115,1e-05,0.80853]
[1776609698020,57.9,75973.57,0.0,0.99115,1e-05,0.80902]
[1776609700033,57.9,75967.94,0.0,0.99108,1e-05,0.8145]
[1776609705067,57.9,75964.66,0.0,0.99104,1e-05,0.81771]
[1776609710103,57.9,75962.09,0.0,0.991,1e-05,0.82023]
[1776609715139,57.9,75963.48,0.0,0.99102,1e-05,0.81887]
[1776609720175,57.9,75965.49,0.0,0.99105,1e-05,0.8169]
[1776609723388,57.9,75972.18,0.0,0.99113,1e-05,0.81037]
[1776609729236,57.9,75972.46,0.0,0.99113,1e-05,0.8101]
[1776609733457,57.9,75966.71,0.0,0.99106,1e-05,0.8157]
[1776609743333,57.9,75967.64,0.0,0.99107,1e-05,0.81479]
[1776609745347,57.9,75962.02,0.0,0.991,1e-05,0.8203]
[1776609750382,57.9,75971.71,0.0,0.99112,1e-05,0.81083]
[1776609751390,57.9,75969.35,0.0,0.99112,1e-05,0.81056]
[1776609752397,57.9,75962.44,0.0,0.99104,1e-05,0.81731]
[1776609753404,57.9,75961.81,0.0,0.99103,1e-05,0.81792]
[1776609758439,57.9,75960.68,0.0,0.99101,1e-05,0.81903]
[1776609763474,57.9,75959.7,0.0,0.991,1e-05,0.81999]
[1776609768514,57.9,75961.36,0.0,0.99102,1e-05,0.81837]
[1776609773738,57.9,75961.15,0.0,0.99102,1e-05,0.81857]
[1776609779586,57.9,75960.38,0.0,0.99101,1e-05,0.81933]
[1776609785630,57.9,75960.81,0.0,0.99102,1e-05,0.8189]
[1776609790667,57.9,75962.18,0.0,0.99103,1e-05,0.81756]
[1776609795700,57.9,75960.18,0.0,0.99101,1e-05,0.81952]
[1776609803949,57.9,75961.91,0.0,0.99103,1e-05,0.81783]
[1776609809800,57.9,75961.1,0.0,0.99102,1e-05,0.81862]
[1776609815842,57.9,75963.67,0.0,0.99108,1e-05,0.81353]
[1776609820877,57.9,75975.1,0.0,0.99122,1e-05,0.80243]
[1776609821890,57.9,75981.62,0.0,0.9913,1e-05,0.79616]
[1776609822892,57.9,75978.24,0.0,0.99126,1e-05,0.79941]
[1776609825914,57.9,75973.67,0.0,0.9912,1e-05,0.80381]
[1776609830947,57.9,75976.73,0.0,0.99124,1e-05,0.80086]
[1776609835983,57.9,75979.46,0.0,0.99127,1e-05,0.79823]
[1776609841021,57.9,75973.54,0.0,0.9912,1e-05,0.80394]
[1776609847063,57.9,75972.11,0.0,0.99118,1e-05,0.80532]
[1776609852098,57.9,75969.76,0.0,0.99115,1e-05,0.8076]
[1776609854301,57.9,75977.0,0.0,0.99124,1e-05,0.8006]
[1776609861164,57.9,75977.73,0.0,0.99125,1e-05,0.7999]
[1776609866196,57.9,75975.36,0.0,0.99122,1e-05,0.80218]
[1776609871232,57.9,75975.59,0.0,0.99125,1e-05,0.79942]
[1776609877274,57.9,75975.04,0.0,0.99124,1e-05,0.79995]
[1776609882308,57.9,75974.85,0.0,0.99124,1e-05,0.80013]
[1776609887343,57.9,75974.12,0.0,0.99123,1e-05,0.80083]
[1776609892379,57.9,75976.1,0.0,0.99126,1e-05,0.79893]
[1776609898420,57.9,75979.17,0.0,0.99129,1e-05,0.79598]
[1776609903456,57.9,75978.38,0.0,0.99128,1e-05,0.79673]
[1776609908490,57.9,75977.97,0.0,0.99128,1e-05,0.79713]
[1776609913526,57.9,75978.25,0.0,0.99128,1e-05,0.79686]
[1776609915539,57.9,75968.88,0.0,0.99117,1e-05,0.8059]
[1776609917554,57.9,75967.26,0.0,0.99115,1e-05,0.80747]
[1776609922589,57.9,75963.77,0.0,0.99111,1e-05,0.81086]
[1776609927624,57.9,75960.66,0.0,0.99107,1e-05,0.8139]
[1776609929638,57.9,75946.77,0.0,0.99089,1e-05,0.82756]
[1776609930646,57.9,75944.45,0.0,0.99087,1e-05,0.82986]
[1776609934674,57.9,75946.2,0.0,0.99092,1e-05,0.82552]
[1776609935682,57.9,75952.43,0.0,0.99099,1e-05,0.81938]
[1776609936688,57.9,75953.69,0.0,0.99101,1e-05,0.81814]
[1776609941724,57.9,75951.25,0.0,0.99098,1e-05,0.82054]
[1776609946759,57.9,75951.97,0.0,0.99099,1e-05,0.81983]
[1776609951794,57.9,75951.67,0.0,0.99098,1e-05,0.82013]
[1776609956828,57.9,75956.92,0.0,0.99105,1e-05,0.81498]
[1776609961868,57.9,75965.0,0.0,0.99115,1e-05,0.8071]
[1776609962872,57.9,75971.77,0.0,0.99123,1e-05,0.80055]
[1776609963879,57.9,75983.43,0.0,0.99137,1e-05,0.78937]
[1776609965074,57.9,75988.09,0.0,0.99143,1e-05,0.78494]
[1776609966900,57.9,75988.24,0.0,0.99143,1e-05,0.7848]
[1776609970929,57.9,75990.99,0.0,0.99146,1e-05,0.7822]
[1776609971937,57.9,75995.87,0.0,0.99152,1e-05,0.77759]
[1776609976971,57.9,75998.23,0.0,0.99155,1e-05,0.77537]
[1776609981001,57.9,76020.21,0.0,0.9918,1e-05,0.75496]
[1776609984022,57.9,76028.06,0.0,0.99189,1e-05,0.74779]
[1776609985215,57.9,76034.08,0.0,0.99196,1e-05,0.74232]
[1776609987042,57.9,76036.7,0.0,0.99199,1e-05,0.73995]
[1776609992077,57.9,76039.46,0.0,0.99205,1e-05,0.73506]
[1776609997119,57.9,76039.99,0.0,0.99205,1e-05,0.73458]
[1776610000147,57.9,76034.73,0.0,0.99199,1e-05,0.73932]
[1776610005359,57.9,76039.74,0.0,0.99205,1e-05,0.73481]
[1776610012230,57.9,76040.18,0.0,0.99206,1e-05,0.73441]
[1776610017268,57.9,76043.02,0.0,0.99209,1e-05,0.73186]
[1776610022299,57.9,76044.53,0.0,0.9921,1e-05,0.73051]
[1776610027335,57.9,76048.42,0.0,0.99215,1e-05,0.72705]
[1776610032373,57.9,76049.03,0.0,0.99215,1e-05,0.72652]
[1776610037403,57.9,76049.28,0.0,0.99216,1e-05,0.72631]
[1776610042437,57.9,76049.09,0.0,0.99215,1e-05,0.72648]
[1776610047477,57.9,76050.03,0.0,0.99216,1e-05,0.72566]
[1776610049488,57.9,76058.4,0.0,0.99226,1e-05,0.71826]
[1776610051501,57.9,76058.5,0.0,0.99228,1e-05,0.71584]
[1776610054523,57.9,76061.22,0.0,0.99231,1e-05,0.71353]
[1776610055715,57.9,76072.42,0.0,0.99243,1e-05,0.70383]
[1776610058556,57.9,76097.29,0.0,0.99269,1e-05,0.68275]
[1776610063591,57.91,76094.88,0.0,0.99266,1e-05,0.68516]
[1776610068621,57.91,76099.22,0.0,0.9927,1e-05,0.68192]
[1776610070636,57.92,76108.89,0.0,0.9928,1e-05,0.67399]
[1776610071643,57.92,76117.57,0.0,0.99288,1e-05,0.66688]
[1776610072651,57.92,76115.15,0.0,0.99286,1e-05,0.669]
[1776610074665,57.92,76124.87,0.0,0.99295,1e-05,0.6612]
[1776610075868,57.92,76125.5,0.0,0.99296,1e-05,0.66081]
[1776610079699,57.93,76140.25,0.0,0.9931,1e-05,0.6493]
[1776610080706,57.94,76141.24,0.0,0.9931,1e-05,0.6488]
[1776610083727,57.94,76131.6,0.0,0.99301,1e-05,0.65693]
[1776610084732,57.94,76130.36,0.0,0.99299,1e-05,0.65808]
[1776610088762,57.95,76123.88,0.0,0.99292,1e-05,0.66393]
[1776610093805,57.96,76126.38,0.0,0.99294,1e-05,0.6625]
[1776610095813,57.96,76109.41,0.0,0.99276,1e-05,0.67684]
[1776610096820,57.96,76108.72,0.0,0.99275,1e-05,0.67752]
[1776610101853,57.97,76104.65,0.0,0.99271,1e-05,0.68143]
[1776610104874,57.98,76109.8,0.0,0.99276,1e-05,0.67738]
[1776610106889,57.98,76120.47,0.0,0.99286,1e-05,0.66869]
[1776610107896,57.98,76120.5,0.0,0.99286,1e-05,0.66878]
[1776610108903,57.98,76128.55,0.0,0.99294,1e-05,0.66225]
[1776610109912,57.98,76127.6,0.0,0.99293,1e-05,0.66316]
[1776610114945,57.99,76125.76,0.0,0.99293,1e-05,0.66308]
[1776610119981,58.0,76131.0,0.0,0.99297,1e-05,0.65941]
[1776610125016,58.01,76121.82,0.0,0.99287,1e-05,0.6676]
[1776610126228,58.01,76120.16,0.0,0.99285,1e-05,0.66908]
[1776610130053,58.02,76126.08,0.0,0.99291,1e-05,0.66463]
[1776610135086,58.03,76123.36,0.0,0.99287,1e-05,0.66749]
[1776610138107,58.03,76128.92,0.0,0.99292,1e-05,0.66327]
[1776610143145,58.04,76117.26,0.0,0.9928,1e-05,0.67356]
[1776610144151,58.05,76117.66,0.0,0.9928,1e-05,0.67333]
[1776610146368,58.05,76111.22,0.0,0.99273,1e-05,0.67893]
[1776610148177,58.05,76110.58,0.0,0.99272,1e-05,0.67966]
[1776610152206,58.06,76095.94,0.0,0.99257,1e-05,0.69241]
[1776610153215,58.06,76097.18,0.0,0.99258,1e-05,0.69143]
[1776610158248,58.07,76097.97,0.0,0.99258,1e-05,0.69174]
[1776610159254,58.07,76098.39,0.0,0.99258,1e-05,0.69145]
[1776610163283,58.08,76103.92,0.0,0.99263,1e-05,0.68706]
[1776610165296,58.08,76108.48,0.0,0.99268,1e-05,0.68345]
[1776610166508,58.08,76114.78,0.0,0.99274,1e-05,0.67815]
[1776610167310,58.08,76114.78,0.0,0.99274,1e-05,0.67835]
[1776610172345,58.09,76110.77,0.0,0.99272,1e-05,0.67984]
[1776610173352,58.09,76108.96,0.0,0.9927,1e-05,0.68145]
[1776610174359,58.09,76097.39,0.0,0.99258,1e-05,0.69134]
[1776610175371,58.09,76097.44,0.0,0.99258,1e-05,0.69137]
[1776610176601,58.09,76106.72,0.0,0.99267,1e-05,0.68365]
[1776610178388,58.1,76124.08,0.0,0.99285,1e-05,0.66922]
[1776610179394,58.1,76123.25,0.0,0.99284,1e-05,0.67002]
[1776610182420,58.1,76118.17,0.0,0.99278,1e-05,0.67456]
[1776610183427,58.11,76111.29,0.0,0.99271,1e-05,0.68053]
[1776610184449,58.11,76108.44,0.0,0.99268,1e-05,0.68302]
[1776610189483,58.11,76112.15,0.0,0.99271,1e-05,0.68024]
[1776610194518,58.12,76110.97,0.0,0.9927,1e-05,0.68167]
[1776610196728,58.12,76105.32,0.0,0.99263,1e-05,0.6867]
[1776610201568,58.13,76099.87,0.0,0.99257,1e-05,0.69172]
[1776610203591,58.13,76108.15,0.0,0.99266,1e-05,0.68484]
[1776610206798,58.13,76109.0,0.0,0.99266,1e-05,0.68438]
[1776610212644,58.14,76108.07,0.0,0.99265,1e-05,0.68568]
[1776610215665,58.14,76100.28,0.0,0.99256,1e-05,0.69254]
[1776610216868,58.15,76100.57,0.0,0.99256,1e-05,0.69237]
[1776610222718,58.15,76105.42,0.0,0.99261,1e-05,0.68869]
[1776610224730,58.16,76108.72,0.0,0.99264,1e-05,0.68615]
[1776610226938,58.16,76115.01,0.0,0.99271,1e-05,0.68094]
[1776610228759,58.16,76119.39,0.0,0.99275,1e-05,0.67746]
[1776610230781,58.16,76120.29,0.0,0.99275,1e-05,0.67692]
[1776610232812,58.17,76126.51,0.0,0.99284,1e-05,0.66969]
[1776610234808,58.17,76132.26,0.0,0.99289,1e-05,0.66517]
[1776610237010,58.17,76137.67,0.0,0.99295,1e-05,0.66097]
[1776610242856,58.18,76128.27,0.0,0.99284,1e-05,0.66947]
[1776610244871,58.19,76126.73,0.0,0.99282,1e-05,0.67096]
[1776610247080,58.19,76137.09,0.0,0.99292,1e-05,0.66274]
[1776610248899,58.19,76139.67,0.0,0.99295,1e-05,0.66074]
[1776610253933,58.2,76142.51,0.0,0.99297,1e-05,0.65903]
[1776610258969,58.21,76144.47,0.0,0.99298,1e-05,0.65804]
[1776610264012,58.22,76136.08,0.0,0.99289,1e-05,0.66564]
[1776610266030,58.22,76142.16,0.0,0.99295,1e-05,0.66076]
[1776610267029,58.23,76143.53,0.0,0.99296,1e-05,0.65975]
[1776610271058,58.23,76130.45,0.0,0.99282,1e-05,0.67099]
[1776610272063,58.24,76127.47,0.0,0.99279,1e-05,0.67365]
[1776610277099,58.24,76130.87,0.0,0.99282,1e-05,0.67121]
[1776610282134,58.25,76122.24,0.0,0.99273,1e-05,0.67899]
[1776610287169,58.25,76123.97,0.0,0.99274,1e-05,0.67791]
[1776610292204,58.26,76124.38,0.0,0.99276,1e-05,0.67575]
[1776610297432,58.27,76121.07,0.0,0.99272,1e-05,0.67899]
[1776610300268,58.27,76115.4,0.0,0.99266,1e-05,0.68403]
[1776610302277,58.27,76101.65,0.0,0.99251,1e-05,0.69586]
[1776610303282,58.28,76099.08,0.0,0.99249,1e-05,0.69813]
[1776610308317,58.28,76097.33,0.0,0.99246,1e-05,0.69991]
[1776610311338,58.28,76106.47,0.0,0.99256,1e-05,0.69228]
[1776610312346,58.28,76102.21,0.0,0.99251,1e-05,0.69598]
[1776610314362,58.29,76097.06,0.0,0.99246,1e-05,0.70052]
[1776610319394,58.29,76097.56,0.0,0.99246,1e-05,0.70037]
[1776610324430,58.29,76095.8,0.0,0.99244,1e-05,0.70217]
[1776610329464,58.3,76098.45,0.0,0.99246,1e-05,0.70016]
[1776610333492,58.3,76102.58,0.0,0.9925,1e-05,0.69686]
[1776610337720,58.3,76093.9,0.0,0.99241,1e-05,0.7046]
[1776610343565,58.31,76081.62,0.0,0.99227,1e-05,0.7155]
[1776610344570,58.31,76055.63,0.0,0.99198,1e-05,0.73854]
[1776610349605,58.31,76058.94,0.0,0.99202,1e-05,0.73557]
[1776610354645,58.31,76059.07,0.0,0.99205,1e-05,0.73304]
[1776610359682,58.31,76066.31,0.0,0.99213,1e-05,0.72661]
[1776610365726,58.31,76066.15,0.0,0.99213,1e-05,0.72675]
[1776610367944,58.31,76060.81,0.0,0.99207,1e-05,0.73149]
[1776610370767,58.31,76060.77,0.0,0.99207,1e-05,0.73153]
[1776610375801,58.31,76063.13,0.0,0.99209,1e-05,0.72943]
[1776610380836,58.31,76064.51,0.0,0.99211,1e-05,0.72821]
[1776610385871,58.31,76060.69,0.0,0.99207,1e-05,0.7316]
[1776610390905,58.31,76053.85,0.0,0.99199,1e-05,0.73771]
[1776610392921,58.31,76047.08,0.0,0.99191,1e-05,0.7438]
[1776610393926,58.31,76039.92,0.0,0.99183,1e-05,0.75029]
[1776610394934,58.31,76031.0,0.0,0.99173,1e-05,0.75844]
[1776610395941,58.31,76029.95,0.0,0.99172,1e-05,0.75941]
[1776610400978,58.31,76035.61,0.0,0.99178,1e-05,0.75422]
[1776610406011,58.31,76030.29,0.0,0.99172,1e-05,0.75909]
[1776610408230,58.31,76035.69,0.0,0.99178,1e-05,0.75415]
[1776610412052,58.31,76040.96,0.0,0.99187,1e-05,0.7469]
[1776610413060,58.31,76047.96,0.0,0.99195,1e-05,0.74058]
[1776610414066,58.31,76050.58,0.0,0.99198,1e-05,0.73822]
[1776610418300,58.31,76055.64,0.0,0.99204,1e-05,0.73369]
[1776610424137,58.31,76057.18,0.0,0.99205,1e-05,0.73232]
[1776610426151,58.31,76048.67,0.0,0.99196,1e-05,0.73994]
[1776610427158,58.31,76044.07,0.0,0.99191,1e-05,0.74409]
[1776610432193,58.31,76042.56,0.0,0.99189,1e-05,0.74545]
[1776610438236,58.31,76042.46,0.0,0.99189,1e-05,0.74554]
[1776610440250,58.31,76047.51,0.0,0.99194,1e-05,0.74098]
[1776610445285,58.31,76044.32,0.0,0.99191,1e-05,0.74386]
[1776610446292,58.31,76029.34,0.0,0.99174,1e-05,0.7575]
[1776610447299,58.31,76026.01,0.0,0.9917,1e-05,0.76056]
[1776610451328,58.31,76020.12,0.0,0.99163,1e-05,0.76599]
[1776610456363,58.31,76016.11,0.0,0.99158,1e-05,0.76971]
[1776610459383,58.31,75998.25,0.0,0.99137,1e-05,0.78646]
[1776610460390,58.31,75994.04,0.0,0.99132,1e-05,0.79045]
[1776610462407,58.31,75992.13,0.0,0.9913,1e-05,0.79227]
[1776610467441,58.31,75997.38,0.0,0.99136,1e-05,0.78728]
[1776610472475,58.31,75999.19,0.0,0.99141,1e-05,0.78304]
[1776610477517,58.31,75997.48,0.0,0.99139,1e-05,0.78466]
[1776610482545,58.31,75993.8,0.0,0.99135,1e-05,0.78814]
[1776610487579,58.31,75993.28,0.0,0.99134,1e-05,0.78863]
[1776610492615,58.31,75994.66,0.0,0.99136,1e-05,0.78732]
[1776610497651,58.31,75993.71,0.0,0.99135,1e-05,0.78822]
[1776610498862,58.31,75986.17,0.0,0.99125,1e-05,0.7954]
[1776610501678,58.31,75985.98,0.0,0.99125,1e-05,0.79558]
[1776610507719,58.31,75987.33,0.0,0.99127,1e-05,0.79429]
[1776610511747,58.31,75981.83,0.0,0.9912,1e-05,0.79956]
[1776610512754,58.31,75978.74,0.0,0.99116,1e-05,0.80253]
[1776610516782,58.31,75990.17,0.0,0.9913,1e-05,0.79159]
[1776610517789,58.31,75986.9,0.0,0.99126,1e-05,0.7947]
[1776610522825,58.31,75989.28,0.0,0.99129,1e-05,0.79243]
[1776610525848,58.31,75995.68,0.0,0.99137,1e-05,0.78636]
[1776610526857,58.31,76001.6,0.0,0.99144,1e-05,0.78077]
[1776610529071,58.31,76002.46,0.0,0.99145,1e-05,0.77996]
[1776610534910,58.31,76001.33,0.0,0.99146,1e-05,0.7785]
[1776610540950,58.31,75999.75,0.0,0.99144,1e-05,0.77999]
[1776610545985,58.31,75996.46,0.0,0.9914,1e-05,0.78309]
[1776610551020,58.31,75989.24,0.0,0.99132,1e-05,0.78993]
[1776610552027,58.31,75987.59,0.0,0.9913,1e-05,0.7915]
[1776610557062,58.31,75986.82,0.0,0.99129,1e-05,0.79223]
[1776610562098,58.31,75987.84,0.0,0.9913,1e-05,0.79126]
[1776610569351,58.31,75989.42,0.0,0.99132,1e-05,0.78976]
[1776610575189,58.31,75989.99,0.0,0.99133,1e-05,0.78921]
[1776610578210,58.31,75996.28,0.0,0.9914,1e-05,0.78326]
[1776610579421,58.31,76016.22,0.0,0.99164,1e-05,0.76463]
[1776610580224,58.31,76016.22,0.0,0.99164,1e-05,0.76463]
[1776610581231,58.31,76018.02,0.0,0.99166,1e-05,0.76296]
[1776610585259,58.31,76037.95,0.0,0.99189,1e-05,0.74474]
[1776610586266,58.31,76041.61,0.0,0.99193,1e-05,0.74144]
[1776610589491,58.31,76041.88,0.0,0.99193,1e-05,0.74119]
[1776610595333,58.31,76041.87,0.0,0.99196,1e-05,0.73877]
[1776610600364,58.31,76042.32,0.0,0.99196,1e-05,0.73836]
[1776610606411,58.31,76039.39,0.0,0.99193,1e-05,0.741]
[1776610611449,58.31,76043.56,0.0,0.99198,1e-05,0.73725]
[1776610618498,58.31,76046.12,0.0,0.99201,1e-05,0.73496]
[1776610624539,58.31,76046.97,0.0,0.99201,1e-05,0.73419]
[1776610627560,58.31,76036.93,0.0,0.9919,1e-05,0.74322]
[1776610628567,58.31,76030.67,0.0,0.99183,1e-05,0.7489]
[1776610630582,58.31,76030.84,0.0,0.99183,1e-05,0.74874]
[1776610634609,58.31,76022.54,0.0,0.99174,1e-05,0.75633]
[1776610637631,58.31,76016.82,0.0,0.99167,1e-05,0.76159]
[1776610641659,58.31,76010.56,0.0,0.9916,1e-05,0.76738]
[1776610647700,58.31,76008.33,0.0,0.99157,1e-05,0.76945]
[1776610652738,58.31,76003.96,0.0,0.99155,1e-05,0.77102]
[1776610654750,58.31,75989.76,0.0,0.99138,1e-05,0.78435]
[1776610655757,58.31,75990.11,0.0,0.99138,1e-05,0.78402]
[1776610660792,58.31,75986.26,0.0,0.99134,1e-05,0.78767]
[1776610661803,58.31,75980.94,0.0,0.99127,1e-05,0.79273]
[1776610662807,58.31,75979.8,0.0,0.99126,1e-05,0.79382]
[1776610668849,58.31,75980.11,0.0,0.99126,1e-05,0.79352]
[1776610677912,58.31,75981.55,0.0,0.99128,1e-05,0.79215]
[1776610682946,58.31,75985.21,0.0,0.99132,1e-05,0.78866]
[1776610684962,58.31,75996.31,0.0,0.99146,1e-05,0.77818]
[1776610686976,58.31,75997.05,0.0,0.99147,1e-05,0.77748]
[1776610690197,58.31,76002.13,0.0,0.99153,1e-05,0.77273]
[1776610696040,58.31,76003.08,0.0,0.99154,1e-05,0.77184]
[1776610702085,58.31,76002.02,0.0,0.99152,1e-05,0.77283]
[1776610707116,58.31,76001.84,0.0,0.99152,1e-05,0.773]
[1776610712150,58.31,76003.0,0.0,0.99156,1e-05,0.76941]
[1776610717186,58.31,75999.0,0.0,0.99152,1e-05,0.77314]
[1776610724235,58.31,75999.22,0.0,0.99152,1e-05,0.77293]
[1776610726255,58.31,76033.88,0.0,0.99192,1e-05,0.7411]
[1776610727262,58.31,76039.76,0.0,0.99199,1e-05,0.73581]
[1776610728269,58.31,76040.1,0.0,0.99199,1e-05,0.7355]
[1776610733302,58.31,76038.81,0.0,0.99197,1e-05,0.73666]
[1776610738337,58.31,76035.21,0.0,0.99193,1e-05,0.7399]
[1776610743379,58.31,76036.75,0.0,0.99195,1e-05,0.73851]
[1776610748407,58.31,76034.87,0.0,0.99193,1e-05,0.7402]
[1776610756464,58.31,76034.93,0.0,0.99193,1e-05,0.74015]
[1776610761500,58.31,76034.63,0.0,0.99193,1e-05,0.74042]
[1776610763514,58.31,76021.22,0.0,0.99177,1e-05,0.7526]
[1776610764519,58.31,76021.65,0.0,0.99178,1e-05,0.7522]
[1776610769553,58.31,76021.24,0.0,0.99177,1e-05,0.75258]
[1776610774592,58.31,76018.84,0.0,0.99177,1e-05,0.7523]
[1776610779628,58.31,76018.64,0.0,0.99177,1e-05,0.75249]
[1776610783655,58.31,76029.36,0.0,0.99189,1e-05,0.74274]
[1776610784662,58.31,76032.05,0.0,0.99192,1e-05,0.74031]
[1776610789697,58.31,76032.15,0.0,0.99193,1e-05,0.74022]
[1776610794733,58.31,76036.48,0.0,0.99197,1e-05,0.73632]
[1776610800775,58.31,76038.66,0.0,0.992,1e-05,0.73437]
[1776610804802,58.31,76044.69,0.0,0.99207,1e-05,0.72898]
[1776610809839,58.31,76044.35,0.0,0.99206,1e-05,0.72928]
[1776610816887,58.31,76041.91,0.0,0.99203,1e-05,0.73146]
[1776610823937,58.31,76042.86,0.0,0.99205,1e-05,0.73061]
[1776610828970,58.31,76044.42,0.0,0.99206,1e-05,0.72922]
[1776610831181,58.31,76036.03,0.0,0.99199,1e-05,0.73429]
[1776610841251,58.31,76033.76,0.0,0.99197,1e-05,0.73633]
[1776610844075,58.31,76017.85,0.0,0.99179,1e-05,0.75074]
[1776610845086,58.31,76014.33,0.0,0.99175,1e-05,0.75396]
[1776610847097,58.31,76007.33,0.0,0.99167,1e-05,0.7604]
[1776610849111,58.31,76000.27,0.0,0.99158,1e-05,0.76694]
[1776610850118,58.31,75994.5,0.0,0.99152,1e-05,0.77232]
[1776610853141,58.31,75994.56,0.0,0.99152,1e-05,0.77226]
[1776610858174,58.31,75998.56,0.0,0.99156,1e-05,0.76853]
[1776610860195,58.31,76003.64,0.0,0.99162,1e-05,0.76381]
[1776610861391,58.31,75998.04,0.0,0.99156,1e-05,0.76901]
[1776610864216,58.31,75994.65,0.0,0.99152,1e-05,0.77218]
[1776610870258,58.31,75994.21,0.0,0.99151,1e-05,0.77259]
[1776610873283,58.31,75976.65,0.0,0.9913,1e-05,0.78915]
[1776610875294,58.31,75980.33,0.0,0.99135,1e-05,0.78566]
[1776610880328,58.31,75977.52,0.0,0.99131,1e-05,0.78833]
[1776610885379,58.31,75973.49,0.0,0.99126,1e-05,0.79217]
[1776610890405,58.31,75971.94,0.0,0.99125,1e-05,0.79365]
[1776610891603,58.31,75956.19,0.0,0.99108,1e-05,0.80623]
[1776610893426,58.31,75963.59,0.0,0.99117,1e-05,0.79909]
[1776610894433,58.31,75956.64,0.0,0.99108,1e-05,0.8058]
[1776610896446,58.31,75951.23,0.0,0.99102,1e-05,0.81105]
[1776610898461,58.31,75940.41,0.0,0.99088,1e-05,0.82165]
[1776610899468,58.31,75940.99,0.0,0.99089,1e-05,0.82108]
[1776610901674,58.31,75925.66,0.0,0.99069,1e-05,0.83628]
[1776610902492,58.31,75925.02,0.0,0.99069,1e-05,0.83692]
[1776610905510,58.31,75915.69,0.0,0.99057,1e-05,0.84629]
[1776610906517,58.31,75916.71,0.0,0.99058,1e-05,0.84526]
[1776610909537,58.31,75927.95,0.0,0.99072,1e-05,0.83399]
[1776610913568,58.31,75922.15,0.0,0.99065,1e-05,0.83979]
[1776610916586,58.31,75920.09,0.0,0.99062,1e-05,0.84186]
[1776610919607,58.31,75914.21,0.0,0.99055,1e-05,0.84778]
[1776610924643,58.31,75918.69,0.0,0.9906,1e-05,0.84326]
[1776610927672,58.31,75900.17,0.0,0.99036,1e-05,0.86207]
[1776610928670,58.31,75899.41,0.0,0.99035,1e-05,0.86284]
[1776610931909,58.31,75907.64,0.0,0.99046,1e-05,0.85444]
[1776610932698,58.31,75907.64,0.0,0.99046,1e-05,0.85444]
[1776610935723,58.31,75898.14,0.0,0.99033,1e-05,0.86415]
[1776610936730,58.31,75896.53,0.0,0.99031,1e-05,0.8658]
[1776610939751,58.31,75883.47,0.0,0.99014,1e-05,0.87931]
[1776610940758,58.31,75876.17,0.0,0.99004,1e-05,0.88694]
[1776610941980,58.31,75872.03,0.0,0.98998,1e-05,0.89129]
[1776610947806,58.31,75877.86,0.0,0.99006,1e-05,0.88517]
[1776610949826,58.31,75881.14,0.0,0.99011,1e-05,0.88174]
[1776610950834,58.31,75888.03,0.0,0.9902,1e-05,0.87458]
[1776610951840,58.31,75890.75,0.0,0.99027,1e-05,0.86902]
[1776610956878,58.31,75892.19,0.0,0.99029,1e-05,0.86754]
[1776610961911,58.31,75893.99,0.0,0.99031,1e-05,0.86569]
[1776610966947,58.31,75895.82,0.0,0.99033,1e-05,0.86381]
[1776610972988,58.31,75892.72,0.0,0.99029,1e-05,0.86699]
[1776610978023,58.31,75896.4,0.0,0.99034,1e-05,0.86321]
[1776610981044,58.31,75907.39,0.0,0.99049,1e-05,0.852]
[1776610982269,58.31,75915.42,0.0,0.99059,1e-05,0.84388]
[1776610984065,58.31,75920.35,0.0,0.99065,1e-05,0.83893]
[1776610986082,58.31,75922.14,0.0,0.99068,1e-05,0.83713]
[1776610991114,58.31,75931.35,0.0,0.9908,1e-05,0.82796]
[1776610996150,58.31,75930.81,0.0,0.99079,1e-05,0.8285]
[1776611001186,58.31,75931.16,0.0,0.99079,1e-05,0.82815]
[1776611006220,58.31,75930.12,0.0,0.99078,1e-05,0.82918]
[1776611011255,58.31,75933.19,0.0,0.99085,1e-05,0.8235]
[1776611012481,58.31,75939.12,0.0,0.99092,1e-05,0.81766]
[1776611018304,58.31,75939.97,0.0,0.99093,1e-05,0.81683]
[1776611023341,58.31,75941.1,0.0,0.99095,1e-05,0.81572]
[1776611028377,58.31,75942.1,0.0,0.99096,1e-05,0.81474]
[1776611032620,58.31,75940.7,0.0,0.99094,1e-05,0.81611]
[1776611039452,58.31,75941.87,0.0,0.99096,1e-05,0.81497]
[1776611042485,58.31,75951.74,0.0,0.99108,1e-05,0.80536]
[1776611044502,58.31,75971.23,0.0,0.99132,1e-05,0.78665]
[1776611045509,58.31,75974.33,0.0,0.99136,1e-05,0.78371]
[1776611049535,58.31,75980.32,0.0,0.99143,1e-05,0.77805]
[1776611051550,58.31,75997.23,0.0,0.99163,1e-05,0.76225]
[1776611052764,58.31,75994.04,0.0,0.99159,1e-05,0.76521]
[1776611054571,58.31,75986.26,0.0,0.9915,1e-05,0.77247]
[1776611055579,58.31,75986.63,0.0,0.9915,1e-05,0.77212]
[1776611061619,58.31,75986.81,0.0,0.9915,1e-05,0.77195]
[1776611066655,58.31,75988.65,0.0,0.99153,1e-05,0.77023]
[1776611068667,58.31,75995.28,0.0,0.9916,1e-05,0.76406]
[1776611072905,58.31,75997.75,0.0,0.99166,1e-05,0.75928]
[1776611078739,58.31,75998.94,0.0,0.99167,1e-05,0.75818]
[1776611083777,58.31,75997.76,0.0,0.99166,1e-05,0.75927]
[1776611088808,58.31,75995.98,0.0,0.99164,1e-05,0.76091]
[1776611093843,58.31,75995.51,0.0,0.99163,1e-05,0.76135]
[1776611097881,58.31,76001.61,0.0,0.99171,1e-05,0.75572]
[1776611098886,58.31,76017.27,0.0,0.99189,1e-05,0.74143]
[1776611103124,58.31,75999.44,0.0,0.99168,1e-05,0.75772]
[1776611108949,58.31,75995.77,0.0,0.99164,1e-05,0.76111]
[1776611113983,58.31,76004.3,0.0,0.99174,1e-05,0.75325]
[1776611117006,58.31,75998.84,0.0,0.99167,1e-05,0.75827]
[1776611118032,58.31,75984.97,0.0,0.99151,1e-05,0.77115]
[1776611119040,58.31,75976.01,0.0,0.9914,1e-05,0.77957]
[1776611120036,58.31,75975.35,0.0,0.9914,1e-05,0.7802]
[1776611125070,58.31,75967.03,0.0,0.99129,1e-05,0.78809]
[1776611128089,58.31,75963.21,0.0,0.99125,1e-05,0.79173]
[1776611133124,58.31,75956.87,0.0,0.9912,1e-05,0.79523]
[1776611136145,58.31,75951.79,0.0,0.99114,1e-05,0.80012]
[1776611142187,58.31,75951.22,0.0,0.99113,1e-05,0.80067]
[1776611147221,58.31,75950.69,0.0,0.99112,1e-05,0.80118]
[1776611152262,58.31,75945.95,0.0,0.99106,1e-05,0.80577]
[1776611156289,58.31,75954.98,0.0,0.99118,1e-05,0.79705]
[1776611157296,58.31,75960.19,0.0,0.99124,1e-05,0.79205]
[1776611162334,58.31,75961.18,0.0,0.99125,1e-05,0.7911]
[1776611167367,58.31,75953.17,0.0,0.99115,1e-05,0.79879]
[1776611168375,58.31,75944.9,0.0,0.99105,1e-05,0.80679]
[1776611173626,58.31,75942.26,0.0,0.99102,1e-05,0.80936]
[1776611177440,58.31,75931.72,0.0,0.99089,1e-05,0.81968]
[1776611179450,58.31,75926.44,0.0,0.99082,1e-05,0.82489]
[1776611185493,58.31,75922.93,0.0,0.99077,1e-05,0.82837]
[1776611190528,58.31,75922.57,0.0,0.99077,1e-05,0.82873]
[1776611193765,58.31,75910.58,0.0,0.99064,1e-05,0.83803]
[1776611195563,58.31,75902.94,0.0,0.99054,1e-05,0.84572]
[1776611196571,58.31,75903.1,0.0,0.99055,1e-05,0.84556]
[1776611201606,58.31,75900.05,0.0,0.99051,1e-05,0.84865]
[1776611206640,58.31,75901.13,0.0,0.99052,1e-05,0.84755]
[1776611211676,58.31,75895.76,0.0,0.99045,1e-05,0.85301]
[1776611215705,58.31,75901.17,0.0,0.99052,1e-05,0.84751]
[1776611216720,58.31,75901.66,0.0,0.99053,1e-05,0.84702]
[1776611218726,58.31,75910.52,0.0,0.99064,1e-05,0.83809]
[1776611220740,58.31,75913.54,0.0,0.99068,1e-05,0.83507]
[1776611225775,58.31,75913.38,0.0,0.99068,1e-05,0.83523]
[1776611230811,58.31,75913.2,0.0,0.99068,1e-05,0.83541]
[1776611235846,58.31,75915.84,0.0,0.99071,1e-05,0.83277]
[1776611240881,58.31,75914.42,0.0,0.99069,1e-05,0.83419]
[1776611245916,58.31,75921.6,0.0,0.99079,1e-05,0.82704]
[1776611247933,58.31,75919.05,0.0,0.99075,1e-05,0.82957]
[1776611248938,58.31,75915.91,0.0,0.99071,1e-05,0.8327]
[1776611254191,58.31,75916.47,0.0,0.99075,1e-05,0.82948]
[1776611260015,58.31,75915.22,0.0,0.99073,1e-05,0.83073]
[1776611265051,58.31,75917.15,0.0,0.99076,1e-05,0.82881]
[1776611268070,58.31,75923.94,0.0,0.99084,1e-05,0.82208]
[1776611273105,58.31,75924.33,0.0,0.99085,1e-05,0.82169]
[1776611278142,58.31,75924.83,0.0,0.99085,1e-05,0.8212]
[1776611280161,58.31,75939.7,0.0,0.99104,1e-05,0.80663]
[1776611281161,58.31,75936.66,0.0,0.991,1e-05,0.80959]
[1776611282168,58.31,75942.26,0.0,0.99107,1e-05,0.80415]
[1776611283175,58.31,75948.34,0.0,0.99115,1e-05,0.79827]
[1776611284403,58.31,75949.18,0.0,0.99116,1e-05,0.79746]
[1776611290224,58.31,75950.08,0.0,0.99117,1e-05,0.79659]
[1776611295259,58.31,75955.54,0.0,0.99124,1e-05,0.79136]
[1776611302313,58.31,75959.87,0.0,0.99129,1e-05,0.78722]
[1776611306347,58.31,75950.91,0.0,0.99118,1e-05,0.7958]
[1776611310374,58.31,75942.37,0.0,0.99108,1e-05,0.80404]
[1776611314402,58.31,75950.81,0.0,0.99121,1e-05,0.79331]
[1776611319437,58.31,75953.92,0.0,0.99125,1e-05,0.79033]
[1776611324475,58.31,75957.52,0.0,0.99129,1e-05,0.7869]
[1776611330516,58.31,75960.86,0.0,0.99133,1e-05,0.78372]
[1776611334759,58.31,75973.03,0.0,0.99148,1e-05,0.77223]
[1776611335554,58.31,75973.03,0.0,0.99148,1e-05,0.77223]
[1776611341596,58.31,75977.87,0.0,0.99153,1e-05,0.7677]
[1776611346628,58.31,75973.96,0.0,0.99149,1e-05,0.77136]
[1776611347635,58.31,75968.99,0.0,0.99143,1e-05,0.77603]
[1776611352679,58.31,75967.85,0.0,0.99141,1e-05,0.7771]
[1776611358723,58.31,75966.26,0.0,0.99139,1e-05,0.7786]
[1776611363759,58.31,75965.19,0.0,0.99138,1e-05,0.77961]
[1776611368792,58.31,75966.74,0.0,0.9914,1e-05,0.77815]
[1776611375040,58.31,75965.5,0.0,0.99141,1e-05,0.77678]
[1776611380876,58.31,75965.01,0.0,0.99141,1e-05,0.77724]
[1776611385911,58.31,75964.16,0.0,0.9914,1e-05,0.77804]
[1776611390946,58.31,75960.92,0.0,0.99136,1e-05,0.7811]
[1776611395181,58.31,75948.19,0.0,0.9912,1e-05,0.79324]
[1776611396991,58.31,75944.46,0.0,0.99116,1e-05,0.79683]
[1776611403032,58.31,75945.01,0.0,0.99116,1e-05,0.7963]
[1776611407062,58.31,75954.58,0.0,0.99128,1e-05,0.78713]
[1776611408069,58.31,75955.69,0.0,0.99129,1e-05,0.78607]
[1776611413104,58.31,75955.58,0.0,0.99129,1e-05,0.78618]
[1776611414112,58.31,75962.68,0.0,0.99138,1e-05,0.77944]
[1776611415321,58.31,75964.48,0.0,0.9914,1e-05,0.77774]
[1776611421175,58.31,75964.33,0.0,0.9914,1e-05,0.77788]
[1776611425391,58.31,75970.67,0.0,0.99147,1e-05,0.77191]
[1776611431231,58.31,75974.51,0.0,0.99155,1e-05,0.76579]
[1776611436266,58.31,75977.1,0.0,0.99158,1e-05,0.76338]
[1776611439288,58.31,75982.32,0.0,0.99164,1e-05,0.75854]
[1776611445530,58.31,75985.47,0.0,0.99168,1e-05,0.75563]
[1776611448350,58.31,75993.91,0.0,0.99177,1e-05,0.74788]
[1776611449357,58.31,75994.84,0.0,0.99179,1e-05,0.74703]
[1776611451371,58.31,75998.89,0.0,0.99183,1e-05,0.74334]
[1776611455399,58.31,76006.61,0.0,0.99192,1e-05,0.73635]
[1776611456406,58.31,76007.56,0.0,0.99193,1e-05,0.73549]
[1776611458420,58.31,76002.13,0.0,0.99187,1e-05,0.7404]
[1776611462448,58.31,75984.85,0.0,0.99167,1e-05,0.7562]
[1776611467488,58.31,75983.79,0.0,0.99166,1e-05,0.75718]
[1776611473526,58.31,75983.74,0.0,0.99166,1e-05,0.75723]
[1776611477553,58.31,75971.88,0.0,0.99152,1e-05,0.76825]
[1776611485610,58.31,75967.27,0.0,0.99146,1e-05,0.77257]
[1776611491651,58.31,75964.27,0.0,0.99145,1e-05,0.77285]
[1776611498704,58.31,75962.66,0.0,0.99143,1e-05,0.77436]
[1776611500714,58.31,75951.0,0.0,0.99129,1e-05,0.78541]
[1776611504742,58.31,75960.79,0.0,0.99141,1e-05,0.77613]
[1776611510785,58.31,75965.64,0.0,0.99147,1e-05,0.77156]
[1776611516023,58.31,75965.24,0.0,0.99146,1e-05,0.77194]
[1776611521861,58.31,75966.59,0.0,0.99148,1e-05,0.77067]
[1776611526897,58.31,75967.14,0.0,0.99149,1e-05,0.77015]
[1776611530924,58.31,75973.82,0.0,0.99157,1e-05,0.76392]
[1776611532938,58.31,75980.45,0.0,0.99164,1e-05,0.75776]
[1776611537973,58.31,75982.13,0.0,0.99166,1e-05,0.75621]
[1776611542004,58.31,75988.31,0.0,0.99174,1e-05,0.75053]
[1776611543009,58.31,75993.46,0.0,0.9918,1e-05,0.74581]
[1776611545027,58.31,75993.28,0.0,0.99179,1e-05,0.74598]
[1776611550062,58.31,75989.98,0.0,0.99176,1e-05,0.74899]
[1776611556308,58.31,75995.15,0.0,0.99184,1e-05,0.7418]
[1776611562147,58.31,75999.54,0.0,0.99189,1e-05,0.73782]
[1776611567185,58.31,76001.1,0.0,0.99191,1e-05,0.73641]
[1776611572218,58.31,76009.97,0.0,0.99201,1e-05,0.72843]
[1776611575243,58.31,76010.31,0.0,0.99201,1e-05,0.72813]
[1776611576448,58.31,76030.17,0.0,0.99224,1e-05,0.71054]
[1776611577252,58.31,76030.17,0.0,0.99224,1e-05,0.71056]
[1776611582287,58.31,76034.54,0.0,0.99228,1e-05,0.70685]
[1776611584300,58.31,76023.86,0.0,0.99216,1e-05,0.71628]
[1776611585309,58.31,76020.45,0.0,0.99213,1e-05,0.7193]
[1776611590343,58.31,76019.47,0.0,0.99211,1e-05,0.72019]
[1776611595378,58.31,76022.93,0.0,0.99215,1e-05,0.71713]
[1776611599408,58.31,76028.83,0.0,0.99222,1e-05,0.71196]
[1776611604443,58.31,76033.58,0.0,0.99227,1e-05,0.70787]
[1776611609475,58.31,76049.8,0.0,0.99244,1e-05,0.69391]
[1776611610486,58.31,76053.1,0.0,0.99248,1e-05,0.69112]
[1776611616728,58.32,76051.38,0.0,0.99248,1e-05,0.69059]
[1776611622568,58.32,76050.48,0.0,0.99247,1e-05,0.69167]
[1776611627604,58.33,76049.39,0.0,0.99245,1e-05,0.69287]
[1776611630624,58.33,76044.16,0.0,0.99239,1e-05,0.69752]
[1776611634653,58.33,76034.78,0.0,0.99229,1e-05,0.70583]
[1776611639687,58.33,76031.19,0.0,0.99225,1e-05,0.70911]
[1776611645729,58.34,76030.26,0.0,0.99224,1e-05,0.71006]
[1776611646736,58.34,76036.22,0.0,0.9923,1e-05,0.70489]
[1776611651771,58.34,76038.47,0.0,0.99232,1e-05,0.70309]
[1776611657008,58.34,76038.19,0.0,0.99232,1e-05,0.70349]
[1776611662850,58.34,76040.54,0.0,0.99234,1e-05,0.70164]
[1776611668891,58.35,76041.56,0.0,0.99235,1e-05,0.70095]
[1776611673928,58.35,76041.31,0.0,0.99237,1e-05,0.69896]
[1776611678984,58.35,76037.96,0.0,0.99233,1e-05,0.70201]
[1776611687218,58.35,76039.09,0.0,0.99234,1e-05,0.70124]
[1776611693082,58.36,76037.35,0.0,0.99232,1e-05,0.7029]
[1776611695099,58.36,76030.44,0.0,0.99225,1e-05,0.70897]
[1776611697288,58.36,76023.06,0.0,0.99216,1e-05,0.71547]
[1776611699123,58.36,76022.57,0.0,0.99216,1e-05,0.71591]
[1776611704161,58.36,76020.61,0.0,0.99214,1e-05,0.71764]
[1776611709193,58.36,76017.82,0.0,0.99211,1e-05,0.72011]
[1776611714228,58.36,76027.68,0.0,0.99222,1e-05,0.71141]
[1776611715236,58.36,76027.6,0.0,0.99221,1e-05,0.71149]
[1776611719263,58.36,76017.52,0.0,0.9921,1e-05,0.72043]
[1776611720270,58.36,76015.32,0.0,0.99208,1e-05,0.72239]
[1776611723291,58.36,76011.95,0.0,0.99204,1e-05,0.72539]
[1776611727498,58.36,76019.36,0.0,0.99212,1e-05,0.7188]
[1776611729333,58.36,76029.65,0.0,0.99224,1e-05,0.70974]
[1776611730340,58.36,76031.61,0.0,0.99226,1e-05,0.70804]
[1776611735380,58.36,76036.79,0.0,0.99234,1e-05,0.70123]
[1776611741420,58.36,76039.2,0.0,0.99236,1e-05,0.6993]
[1776611746455,58.36,76040.76,0.0,0.99238,1e-05,0.69809]
[1776611751490,58.37,76041.13,0.0,0.99238,1e-05,0.6979]
[1776611756527,58.37,76042.99,0.0,0.9924,1e-05,0.69644]
[1776611757709,58.37,76049.79,0.0,0.99247,1e-05,0.69062]
[1776611759552,58.37,76061.14,0.0,0.99259,1e-05,0.68104]
[1776611760554,58.37,76063.05,0.0,0.99261,1e-05,0.67949]
[1776611763578,58.37,76055.77,0.0,0.99253,1e-05,0.68584]
[1776611768613,58.38,76056.5,0.0,0.99254,1e-05,0.68549]
[1776611773650,58.38,76052.95,0.0,0.99249,1e-05,0.68879]
[1776611776671,58.38,76059.14,0.0,0.99256,1e-05,0.68369]
[1776611777850,58.39,76069.99,0.0,0.99267,1e-05,0.67466]
[1776611779689,58.39,76071.46,0.0,0.99269,1e-05,0.67351]
[1776611783717,58.39,76064.84,0.0,0.99261,1e-05,0.67941]
[1776611784725,58.39,76066.05,0.0,0.99262,1e-05,0.67846]
[1776611787919,58.4,76072.63,0.0,0.99269,1e-05,0.67325]
[1776611793789,58.4,76071.72,0.0,0.9927,1e-05,0.67221]
[1776611798826,58.41,76067.66,0.0,0.99265,1e-05,0.67605]
[1776611800838,58.41,76077.64,0.0,0.99275,1e-05,0.66788]
[1776611805874,58.42,76082.51,0.0,0.9928,1e-05,0.66433]
[1776611808895,58.43,76089.7,0.0,0.99287,1e-05,0.6587]
[1776611811916,58.43,76094.98,0.0,0.99291,1e-05,0.65471]
[1776611816952,58.44,76095.4,0.0,0.99291,1e-05,0.65493]
[1776611821989,58.45,76095.54,0.0,0.99291,1e-05,0.6554]
[1776611824001,58.45,76089.02,0.0,0.99284,1e-05,0.66098]
[1776611829039,58.46,76088.72,0.0,0.99283,1e-05,0.66173]
[1776611831050,58.46,76096.59,0.0,0.99291,1e-05,0.65548]
[1776611836084,58.47,76096.98,0.0,0.9929,1e-05,0.65572]
[1776611841119,58.48,76097.43,0.0,0.9929,1e-05,0.65591]
[1776611842127,58.48,76109.09,0.0,0.99302,1e-05,0.64655]
[1776611847162,58.49,76107.62,0.0,0.99299,1e-05,0.64839]
[1776611852196,58.5,76110.88,0.0,0.99304,1e-05,0.64417]
[1776611854211,58.5,76113.75,0.0,0.99307,1e-05,0.64215]
[1776611859246,58.52,76110.65,0.0,0.99303,1e-05,0.64536]
[1776611864291,58.53,76111.07,0.0,0.99302,1e-05,0.64573]
[1776611868481,58.53,76102.19,0.0,0.99293,1e-05,0.6535]
[1776611870329,58.54,76102.34,0.0,0.99292,1e-05,0.65363]
[1776611875367,58.55,76103.45,0.0,0.99293,1e-05,0.65336]
[1776611877377,58.55,76110.22,0.0,0.99299,1e-05,0.64811]
[1776611878551,58.55,76110.2,0.0,0.99299,1e-05,0.64826]
[1776611884426,58.57,76112.53,0.0,0.99301,1e-05,0.64718]
[1776611889462,58.58,76115.3,0.0,0.99302,1e-05,0.64566]
[1776611894496,58.59,76118.94,0.0,0.99305,1e-05,0.64346]
[1776611898691,58.6,76124.7,0.0,0.9931,1e-05,0.63945]
[1776611904567,58.61,76127.12,0.0,0.99311,1e-05,0.63847]
[1776611909601,58.62,76128.69,0.0,0.99312,1e-05,0.63801]
[1776611914640,58.64,76140.45,0.0,0.99325,1e-05,0.62727]
[1776611915647,58.64,76153.73,0.0,0.99337,1e-05,0.61706]
[1776611916653,58.67,76154.31,0.0,0.99336,1e-05,0.61852]
[1776611921691,58.76,76159.94,0.0,0.99334,1e-05,0.62004]
[1776611926727,58.83,76158.79,0.0,0.99328,1e-05,0.6251]
[1776611928906,58.83,76148.0,0.0,0.99317,1e-05,0.63394]
[1776611929747,58.83,76148.0,0.0,0.99316,1e-05,0.6341]
[1776611931761,58.84,76143.44,0.0,0.99312,1e-05,0.63803]
[1776611937809,58.85,76147.92,0.0,0.99315,1e-05,0.63539]
[1776611941837,58.86,76142.36,0.0,0.99309,1e-05,0.64041]
[1776611944857,58.87,76137.1,0.0,0.99303,1e-05,0.64504]
[1776611949047,58.88,76124.92,0.0,0.9929,1e-05,0.65554]
[1776611951905,58.88,76116.6,0.0,0.99281,1e-05,0.66256]
[1776611953919,58.89,76111.55,0.0,0.99276,1e-05,0.66691]
[1776611955933,58.89,76106.06,0.0,0.9927,1e-05,0.67164]
[1776611956941,58.89,76105.4,0.0,0.99269,1e-05,0.67227]
[1776611961976,58.9,76105.68,0.0,0.99269,1e-05,0.67253]
[1776611966005,58.9,76082.89,0.0,0.99245,1e-05,0.69196]
[1776611968017,58.9,76077.78,0.0,0.99239,1e-05,0.69639]
[1776611972045,58.9,76087.48,0.0,0.99252,1e-05,0.68596]
[1776611976074,58.91,76081.03,0.0,0.99245,1e-05,0.69165]
[1776611980102,58.91,76075.52,0.0,0.99238,1e-05,0.6965]
[1776611984130,58.91,76068.26,0.0,0.9923,1e-05,0.70287]
[1776611989164,58.91,76070.22,0.0,0.99232,1e-05,0.7013]
[1776611994199,58.92,76071.1,0.0,0.99233,1e-05,0.70069]
[1776611999404,58.92,76072.42,0.0,0.99234,1e-05,0.69971]
[1776612001249,58.92,76078.59,0.0,0.99241,1e-05,0.6945]
[1776612005282,58.92,76086.7,0.0,0.99249,1e-05,0.6878]
[1776612011318,58.93,76084.81,0.0,0.99247,1e-05,0.6897]
[1776612016356,58.93,76088.01,0.0,0.9925,1e-05,0.68723]
[1776612021389,58.93,76092.02,0.0,0.99254,1e-05,0.6841]
[1776612023406,58.93,76086.38,0.0,0.99248,1e-05,0.68897]
[1776612024418,58.94,76077.28,0.0,0.99238,1e-05,0.69676]
[1776612026425,58.94,76075.71,0.0,0.99236,1e-05,0.69816]
[1776612031465,58.94,76075.18,0.0,0.99238,1e-05,0.69637]
[1776612036498,58.94,76062.28,0.0,0.99224,1e-05,0.70763]
[1776612037507,58.94,76060.27,0.0,0.99222,1e-05,0.70938]
[1776612042539,58.94,76058.71,0.0,0.9922,1e-05,0.71077]
[1776612047575,58.94,76053.3,0.0,0.99214,1e-05,0.71552]
[1776612052611,58.94,76049.85,0.0,0.9921,1e-05,0.71856]
[1776612057646,58.94,76044.79,0.0,0.99205,1e-05,0.72303]
[1776612059825,58.94,76032.28,0.0,0.99191,1e-05,0.73414]
[1776612060666,58.94,76032.28,0.0,0.99191,1e-05,0.73414]
[1776612061673,58.94,76030.26,0.0,0.99188,1e-05,0.73595]
[1776612066709,58.94,76030.98,0.0,0.99189,1e-05,0.7353]
[1776612071746,58.94,76027.06,0.0,0.99185,1e-05,0.73882]
[1776612073760,58.94,76023.05,0.0,0.9918,1e-05,0.74243]
[1776612075772,58.94,76019.05,0.0,0.99175,1e-05,0.74605]
[1776612080812,58.94,76019.63,0.0,0.99176,1e-05,0.74552]
[1776612085847,58.94,76022.39,0.0,0.99179,1e-05,0.74302]
[1776612090042,58.94,76029.21,0.0,0.99187,1e-05,0.73689]
[1776612091890,58.94,76025.33,0.0,0.99185,1e-05,0.73789]
[1776612096930,58.94,76026.32,0.0,0.99186,1e-05,0.737]
[1776612101961,58.94,76026.45,0.0,0.99187,1e-05,0.73689]
[1776612106995,58.94,76026.82,0.0,0.99187,1e-05,0.73656]
[1776612110185,58.94,76014.2,0.0,0.99172,1e-05,0.74794]
[1776612113037,58.94,75997.17,0.0,0.99153,1e-05,0.76355]
[1776612114044,58.94,75989.7,0.0,0.99144,1e-05,0.77048]
[1776612115054,58.94,75988.55,0.0,0.99142,1e-05,0.77155]
[1776612118072,58.94,75982.9,0.0,0.99136,1e-05,0.77683]
[1776612122100,58.94,75966.9,0.0,0.99116,1e-05,0.79195]
[1776612123107,58.94,75957.49,0.0,0.99105,1e-05,0.80095]
[1776612124115,58.94,75940.08,0.0,0.99083,1e-05,0.81784]
[1776612125121,58.94,75931.85,0.0,0.99072,1e-05,0.82592]
[1776612126130,58.94,75929.0,0.0,0.99069,1e-05,0.82873]
[1776612130333,58.94,75925.89,0.0,0.99065,1e-05,0.83181]
[1776612132171,58.94,75931.78,0.0,0.99072,1e-05,0.82599]
[1776612133178,58.94,75937.69,0.0,0.9908,1e-05,0.82018]
[1776612136203,58.94,75930.27,0.0,0.9907,1e-05,0.82748]
[1776612137206,58.94,75923.11,0.0,0.99061,1e-05,0.83458]
[1776612139223,58.94,75898.1,0.0,0.99028,1e-05,0.85976]
[1776612142241,58.94,75907.66,0.0,0.99041,1e-05,0.85006]
[1776612144255,58.94,75901.35,0.0,0.99032,1e-05,0.85645]
[1776612146269,58.94,75914.18,0.0,0.99049,1e-05,0.8435]
[1776612149293,58.94,75925.51,0.0,0.99064,1e-05,0.83219]
[1776612151308,58.94,75918.69,0.0,0.99058,1e-05,0.83627]
[1776612152315,58.94,75908.9,0.0,0.99045,1e-05,0.84608]
[1776612157350,58.94,75909.77,0.0,0.99047,1e-05,0.8452]
[1776612160372,58.94,75914.9,0.0,0.99053,1e-05,0.84006]
[1776612165407,58.94,75916.81,0.0,0.99056,1e-05,0.83815]
[1776612170438,58.94,75920.74,0.0,0.99061,1e-05,0.83423]
[1776612175476,58.94,75919.95,0.0,0.9906,1e-05,0.83502]
[1776612180701,58.94,75921.54,0.0,0.99062,1e-05,0.83343]
[1776612183533,58.94,75935.84,0.0,0.9908,1e-05,0.81932]
[1776612184539,58.94,75938.28,0.0,0.99083,1e-05,0.81693]
[1776612186558,58.94,75948.9,0.0,0.99097,1e-05,0.8066]
[1776612187564,58.94,75949.84,0.0,0.99098,1e-05,0.80569]
[1776612192595,58.94,75947.22,0.0,0.99095,1e-05,0.80823]
[1776612195617,58.94,75954.04,0.0,0.99103,1e-05,0.80164]
[1776612199645,58.94,75948.07,0.0,0.99096,1e-05,0.80741]
[1776612200841,58.94,75941.9,0.0,0.99088,1e-05,0.8134]
[1776612201662,58.94,75941.9,0.0,0.99088,1e-05,0.8134]
[1776612205691,58.94,75947.12,0.0,0.99094,1e-05,0.80833]
[1776612208716,58.94,75941.99,0.0,0.99088,1e-05,0.81331]
[1776612213746,58.94,75953.21,0.0,0.99105,1e-05,0.79981]
[1776612214752,58.94,75955.64,0.0,0.99108,1e-05,0.79748]
[1776612215760,58.94,75961.04,0.0,0.99115,1e-05,0.79231]
[1776612216768,58.94,75960.95,0.0,0.99114,1e-05,0.7924]
[1776612221802,58.94,75961.02,0.0,0.99115,1e-05,0.79233]
[1776612226837,58.94,75962.58,0.0,0.99116,1e-05,0.79085]
[1776612227845,58.94,75954.92,0.0,0.99107,1e-05,0.79817]
[1776612228851,58.94,75954.68,0.0,0.99107,1e-05,0.7984]
[1776612233891,58.94,75958.8,0.0,0.99112,1e-05,0.79445]
[1776612235900,58.94,75951.62,0.0,0.99103,1e-05,0.80134]
[1776612236907,58.94,75948.65,0.0,0.99099,1e-05,0.8042]
[1776612241942,58.94,75951.64,0.0,0.99103,1e-05,0.80132]
[1776612242951,58.94,75962.54,0.0,0.99116,1e-05,0.79089]
[1776612243959,58.94,75968.57,0.0,0.99124,1e-05,0.78516]
[1776612244964,58.94,75971.36,0.0,0.99127,1e-05,0.78252]
[1776612247985,58.94,75973.27,0.0,0.9913,1e-05,0.78072]
[1776612249998,58.94,75980.31,0.0,0.99138,1e-05,0.77411]
[1776612251201,58.94,75994.94,0.0,0.99155,1e-05,0.76053]
[1776612252023,58.94,75994.96,0.0,0.99155,1e-05,0.76051]
[1776612257053,58.94,75991.36,0.0,0.99151,1e-05,0.76383]
[1776612259063,58.94,75987.05,0.0,0.99146,1e-05,0.76783]
[1776612262084,58.94,75981.46,0.0,0.99139,1e-05,0.77304]
[1776612267124,58.94,75977.8,0.0,0.99135,1e-05,0.77646]
[1776612269136,58.94,75992.98,0.0,0.99153,1e-05,0.76234]
[1776612270141,58.94,76000.73,0.0,0.99162,1e-05,0.75521]
[1776612271341,58.94,76001.55,0.0,0.99166,1e-05,0.75193]
[1776612277194,58.94,75999.36,0.0,0.99163,1e-05,0.75394]
[1776612279205,58.94,75993.32,0.0,0.99156,1e-05,0.75948]
[1776612284241,58.94,75993.08,0.0,0.99156,1e-05,0.7597]
[1776612291481,58.94,75992.48,0.0,0.99155,1e-05,0.76026]
[1776612297331,58.94,75992.66,0.0,0.99155,1e-05,0.76009]
[1776612302366,58.94,75991.03,0.0,0.99154,1e-05,0.76159]
[1776612305388,58.94,75975.14,0.0,0.99135,1e-05,0.77638]
[1776612308408,58.94,75969.88,0.0,0.99128,1e-05,0.78133]
[1776612313447,58.94,75963.18,0.0,0.9912,1e-05,0.78767]
[1776612318481,58.94,75958.87,0.0,0.99115,1e-05,0.79177]
[1776612324521,58.94,75958.29,0.0,0.99114,1e-05,0.79233]
[1776612326535,58.94,75949.51,0.0,0.99103,1e-05,0.80074]
[1776612332576,58.94,75949.96,0.0,0.99107,1e-05,0.79768]
[1776612338618,58.94,75949.84,0.0,0.99106,1e-05,0.79779]
[1776612343654,58.94,75947.75,0.0,0.99104,1e-05,0.7998]
[1776612348688,58.94,75948.52,0.0,0.99105,1e-05,0.79906]
[1776612353723,58.94,75954.9,0.0,0.99113,1e-05,0.79295]
[1776612357751,58.94,75948.96,0.0,0.99105,1e-05,0.79864]
[1776612358758,58.94,75941.67,0.0,0.99096,1e-05,0.80567]
[1776612359766,58.94,75943.6,0.0,0.99099,1e-05,0.8038]
[1776612360772,58.94,75952.3,0.0,0.99109,1e-05,0.79543]
[1776612361975,58.94,75949.29,0.0,0.99106,1e-05,0.79832]
[1776612363794,58.94,75955.91,0.0,0.99114,1e-05,0.79198]
[1776612364804,58.94,75957.69,0.0,0.99116,1e-05,0.79029]
[1776612369836,58.94,75961.27,0.0,0.99121,1e-05,0.78688]
[1776612374869,58.94,75961.81,0.0,0.99121,1e-05,0.78637]
[1776612379907,58.94,75960.49,0.0,0.9912,1e-05,0.78762]
[1776612385949,58.94,75960.44,0.0,0.99119,1e-05,0.78767]
[1776612390982,58.94,75955.29,0.0,0.99113,1e-05,0.79258]
[1776612396018,58.94,75951.95,0.0,0.99112,1e-05,0.79315]
[1776612401053,58.94,75953.65,0.0,0.99114,1e-05,0.79152]
[1776612406088,58.94,75955.28,0.0,0.99116,1e-05,0.78997]
[1776612409109,58.94,75962.31,0.0,0.99125,1e-05,0.7833]
[1776612410117,58.94,75962.24,0.0,0.99124,1e-05,0.78336]
[1776612415151,58.94,75965.24,0.0,0.99128,1e-05,0.78053]
[1776612417165,58.94,75972.42,0.0,0.99137,1e-05,0.77378]
[1776612422401,58.94,75978.27,0.0,0.99144,1e-05,0.76832]
[1776612424217,58.94,75980.55,0.0,0.99147,1e-05,0.7662]
[1776612429251,58.94,75977.2,0.0,0.99143,1e-05,0.76932]
[1776612434286,58.94,75976.01,0.0,0.99141,1e-05,0.77043]
[1776612439322,58.94,75980.94,0.0,0.99147,1e-05,0.76584]
[1776612442541,58.94,75991.41,0.0,0.99159,1e-05,0.75617]
[1776612449396,58.94,75992.14,0.0,0.9916,1e-05,0.7555]
[1776612454431,58.94,75995.35,0.0,0.99167,1e-05,0.75003]
[1776612459466,58.94,75995.77,0.0,0.99167,1e-05,0.74965]
[1776612464501,58.94,75995.64,0.0,0.99167,1e-05,0.74977]
[1776612469535,58.94,75995.99,0.0,0.99168,1e-05,0.74945]
[1776612474571,58.94,75995.43,0.0,0.99167,1e-05,0.74996]
[1776612479608,58.94,75991.78,0.0,0.99163,1e-05,0.7533]
[1776612481621,58.94,75986.71,0.0,0.99157,1e-05,0.75795]
[1776612486655,58.94,75983.42,0.0,0.99153,1e-05,0.76099]
[1776612491690,58.94,75976.82,0.0,0.99145,1e-05,0.76711]
[1776612492697,58.94,75968.68,0.0,0.99135,1e-05,0.77471]
[1776612497732,58.94,75965.19,0.0,0.99131,1e-05,0.77799]
[1776612499747,58.94,75956.07,0.0,0.9912,1e-05,0.78661]
[1776612504781,58.94,75964.09,0.0,0.9913,1e-05,0.77902]
[1776612509816,58.94,75965.92,0.0,0.99132,1e-05,0.7773]
[1776612514851,58.94,75964.38,0.0,0.99133,1e-05,0.77616]
[1776612519886,58.94,75963.49,0.0,0.99132,1e-05,0.777]
[1776612527944,58.94,75963.37,0.0,0.99131,1e-05,0.77711]
[1776612533172,58.94,75959.0,0.0,0.99126,1e-05,0.78123]
[1776612539019,58.94,75957.9,0.0,0.99125,1e-05,0.78227]
[1776612544055,58.94,75959.63,0.0,0.99127,1e-05,0.78064]
[1776612548082,58.94,75952.94,0.0,0.99119,1e-05,0.78698]
[1776612551103,58.94,75951.36,0.0,0.99117,1e-05,0.78848]
[1776612555131,58.94,75957.49,0.0,0.99124,1e-05,0.78266]
[1776612556142,58.94,75957.31,0.0,0.99124,1e-05,0.78283]
[1776612562182,58.94,75957.58,0.0,0.99124,1e-05,0.78258]
[1776612568225,58.94,75956.85,0.0,0.99124,1e-05,0.78327]
[1776612573453,58.94,75957.04,0.0,0.99127,1e-05,0.78049]
[1776612579304,58.94,75957.65,0.0,0.99127,1e-05,0.77991]
[1776612587359,58.94,75958.25,0.0,0.99128,1e-05,0.77935]
[1776612593593,58.94,75957.43,0.0,0.99127,1e-05,0.78012]
[1776612599442,58.94,75956.82,0.0,0.99126,1e-05,0.7807]
[1776612604477,58.94,75961.24,0.0,0.99132,1e-05,0.77653]
[1776612607499,58.94,75956.1,0.0,0.99125,1e-05,0.78138]
[1776612610519,58.94,75961.35,0.0,0.99132,1e-05,0.77643]
[1776612615561,58.94,75966.24,0.0,0.99138,1e-05,0.77184]
[1776612617575,58.94,75981.53,0.0,0.99156,1e-05,0.75764]
[1776612618580,58.94,75982.87,0.0,0.99158,1e-05,0.75641]
[1776612621601,58.94,75968.97,0.0,0.99141,1e-05,0.76929]
[1776612622609,58.94,75969.4,0.0,0.99142,1e-05,0.76889]
[1776612627642,58.94,75967.29,0.0,0.99139,1e-05,0.77086]
[1776612629660,58.94,75961.7,0.0,0.99132,1e-05,0.7761]
[1776612631670,58.94,75957.56,0.0,0.9913,1e-05,0.7774]
[1776612636706,58.94,75957.56,0.0,0.9913,1e-05,0.7774]
[1776612641743,58.94,75953.94,0.0,0.99126,1e-05,0.78082]
[1776612646775,58.94,75950.74,0.0,0.99122,1e-05,0.78385]
[1776612651810,58.94,75951.07,0.0,0.99122,1e-05,0.78353]
[1776612656848,58.94,75951.19,0.0,0.99122,1e-05,0.78342]
[1776612661918,58.94,75947.31,0.0,0.99117,1e-05,0.78711]
[1776612663902,58.94,75911.15,0.0,0.99072,1e-05,0.82214]
[1776612665918,58.94,75894.65,0.0,0.99051,1e-05,0.83855]
[1776612666919,58.94,75894.65,0.0,0.99051,1e-05,0.83855]
[1776612668934,58.94,75886.04,0.0,0.99039,1e-05,0.84722]
[1776612670949,58.94,75877.8,0.0,0.99028,1e-05,0.85559]
[1776612671960,58.94,75871.87,0.0,0.9902,1e-05,0.86165]
[1776612672966,58.94,75874.18,0.0,0.99023,1e-05,0.85928]
[1776612676014,58.94,75864.08,0.0,0.9901,1e-05,0.86967]
[1776612677025,58.94,75856.15,0.0,0.98999,1e-05,0.87789]
[1776612678022,58.94,75838.86,0.0,0.98975,1e-05,0.89605]
[1776612680021,58.94,75837.16,0.0,0.98972,1e-05,0.89785]
[1776612685053,58.94,75832.02,0.0,0.98965,1e-05,0.90331]
[1776612688079,58.94,75846.36,0.0,0.98985,1e-05,0.88813]
[1776612689086,58.94,75848.24,0.0,0.98988,1e-05,0.88616]
[1776612692106,58.94,75855.58,0.0,0.99001,1e-05,0.87567]
[1776612693113,58.94,75857.06,0.0,0.99003,1e-05,0.87413]
[1776612694320,58.94,75845.98,0.0,0.98988,1e-05,0.88569]
[1776612696134,58.94,75843.87,0.0,0.98985,1e-05,0.88791]
[1776612699156,58.94,75839.25,0.0,0.98978,1e-05,0.89278]
[1776612704395,58.94,75846.02,0.0,0.98988,1e-05,0.88565]
[1776612710235,58.94,75853.14,0.0,0.98998,1e-05,0.87821]
[1776612711241,58.94,75878.09,0.0,0.99032,1e-05,0.85252]
[1776612712250,58.94,75883.92,0.0,0.99039,1e-05,0.84661]
[1776612713256,58.94,75881.75,0.0,0.99037,1e-05,0.84881]
[1776612718291,58.94,75881.77,0.0,0.99037,1e-05,0.84879]
[1776612722318,58.94,75887.41,0.0,0.99044,1e-05,0.84309]
[1776612726350,58.94,75893.67,0.0,0.99052,1e-05,0.8368]
[1776612727355,58.94,75901.65,0.0,0.99063,1e-05,0.82884]
[1776612728362,58.94,75914.31,0.0,0.99079,1e-05,0.81634]
[1776612729373,58.94,75915.86,0.0,0.99081,1e-05,0.81482]
[1776612732391,58.94,75924.25,0.0,0.99092,1e-05,0.80664]
[1776612734612,58.94,75915.22,0.0,0.9908,1e-05,0.81545]
[1776612737425,58.94,75911.0,0.0,0.99075,1e-05,0.8196]
[1776612742463,58.94,75911.48,0.0,0.99075,1e-05,0.81912]
[1776612744683,58.94,75902.46,0.0,0.99064,1e-05,0.82804]
[1776612745483,58.94,75902.46,0.0,0.99064,1e-05,0.82804]
[1776612750529,58.94,75903.93,0.0,0.99066,1e-05,0.82658]
[1776612754753,58.94,75909.49,0.0,0.99076,1e-05,0.81839]
[1776612759591,58.94,75918.54,0.0,0.99087,1e-05,0.80953]
[1776612760599,58.94,75918.91,0.0,0.99088,1e-05,0.80917]
[1776612765634,58.94,75920.15,0.0,0.99089,1e-05,0.80796]
[1776612771676,58.94,75918.49,0.0,0.99087,1e-05,0.80958]
[1776612773695,58.94,75912.82,0.0,0.9908,1e-05,0.81512]
[1776612775709,58.94,75907.86,0.0,0.99074,1e-05,0.82]
[1776612778731,58.94,75902.71,0.0,0.99067,1e-05,0.82508]
[1776612783765,58.94,75904.68,0.0,0.9907,1e-05,0.82313]
[1776612784965,58.94,75899.68,0.0,0.99063,1e-05,0.82809]
[1776612786786,58.94,75899.3,0.0,0.99063,1e-05,0.82846]
[1776612791822,58.94,75898.9,0.0,0.99062,1e-05,0.82886]
[1776612795036,58.94,75893.42,0.0,0.99055,1e-05,0.83432]
[1776612796886,58.94,75890.73,0.0,0.99051,1e-05,0.83702]
[1776612797890,58.94,75868.5,0.0,0.99022,1e-05,0.85954]
[1776612798889,58.94,75852.49,0.0,0.99,1e-05,0.87606]
[1776612799907,58.94,75833.16,0.0,0.98973,1e-05,0.89636]
[1776612800897,58.94,75825.72,0.0,0.98963,1e-05,0.90428]
[1776612802913,58.94,75834.67,0.0,0.98975,1e-05,0.89476]
[1776612803921,58.94,75829.22,0.0,0.98968,1e-05,0.90055]
[1776612805114,58.94,75822.79,0.0,0.98958,1e-05,0.90741]
[1776612805933,58.94,75822.79,0.0,0.98958,1e-05,0.90741]
[1776612807946,58.94,75827.84,0.0,0.98966,1e-05,0.90202]
[1776612812982,58.94,75826.34,0.0,0.98967,1e-05,0.90074]
[1776612818017,58.94,75824.65,0.0,0.98964,1e-05,0.90254]
[1776612821038,58.94,75814.52,0.0,0.9895,1e-05,0.9134]
[1776612826074,58.94,75811.78,0.0,0.98946,1e-05,0.91635]
[1776612828088,58.94,75791.84,0.0,0.98917,1e-05,0.9381]
[1776612829093,58.94,75783.18,0.0,0.98904,1e-05,0.94767]
[1776612830101,58.94,75790.56,0.0,0.98915,1e-05,0.93951]
[1776612831110,58.94,75796.93,0.0,0.98924,1e-05,0.93251]
[1776612833122,58.94,75789.0,0.0,0.98913,1e-05,0.94123]
[1776612837152,58.94,75781.17,0.0,0.98901,1e-05,0.9499]
[1776612838158,58.94,75771.45,0.0,0.98886,2e-05,0.96076]
[1776612842184,58.94,75781.12,0.0,0.98901,1e-05,0.94996]
[1776612847219,58.94,75780.89,0.0,0.989,1e-05,0.95022]
[1776612849233,58.94,75764.59,0.0,0.98876,2e-05,0.96849]
[1776612850251,58.94,75754.59,0.0,0.9886,2e-05,0.97984]
[1776612851251,58.94,75750.32,0.0,0.98854,2e-05,0.98472]
[1776612852257,58.94,75718.87,0.0,0.98804,2e-05,1.02128]
[1776612853269,58.94,75718.56,0.0,0.98804,2e-05,1.02165]
[1776612854297,58.94,75728.47,0.0,0.98819,2e-05,1.01001]
[1776612855285,58.94,75744.35,0.0,0.98845,2e-05,0.99158]
[1776612856291,58.94,75751.06,0.0,0.98855,2e-05,0.98388]
[1776612857299,58.94,75753.06,0.0,0.98858,2e-05,0.98159]
[1776612860319,58.94,75744.88,0.0,0.98845,2e-05,0.99097]
[1776612861325,58.94,75748.96,0.0,0.98852,2e-05,0.98628]
[1776612862332,58.94,75737.65,0.0,0.98834,2e-05,0.99932]
[1776612863339,58.94,75736.68,0.0,0.98833,2e-05,1.00045]
[1776612866368,58.94,75745.18,0.0,0.98846,2e-05,0.99063]
[1776612867368,58.94,75745.61,0.0,0.98847,2e-05,0.99013]
[1776612869384,58.94,75753.85,0.0,0.98859,2e-05,0.98069]
[1776612870391,58.94,75746.7,0.0,0.98848,2e-05,0.98888]
[1776612871412,58.94,75752.44,0.0,0.98861,2e-05,0.97925]
[1776612872415,58.94,75752.66,0.0,0.98861,2e-05,0.979]
[1776612874428,58.94,75759.4,0.0,0.98871,2e-05,0.97134]
[1776612875609,58.94,75759.72,0.0,0.98872,2e-05,0.97098]
[1776612880475,58.94,75764.47,0.0,0.98879,2e-05,0.96561]
[1776612884510,58.94,75775.0,0.0,0.98895,2e-05,0.95379]
[1776612885678,58.94,75770.33,0.0,0.98888,2e-05,0.95902]
[1776612888532,58.94,75763.75,0.0,0.98878,2e-05,0.96642]
[1776612890545,58.94,75758.95,0.0,0.98871,2e-05,0.97185]
[1776612892558,58.94,75750.22,0.0,0.98857,2e-05,0.98179]
[1776612893566,58.94,75740.71,0.0,0.98842,2e-05,0.99271]
[1776612894574,58.94,75740.13,0.0,0.98841,2e-05,0.99337]
[1776612895748,58.94,75749.04,0.0,0.98855,2e-05,0.98314]
[1776612896589,58.94,75749.04,0.0,0.98855,2e-05,0.98314]
[1776612897594,58.94,75738.5,0.0,0.98839,2e-05,0.99526]
[1776612898602,58.94,75730.58,0.0,0.98826,2e-05,1.00445]
[1776612899608,58.94,75725.7,0.0,0.98819,2e-05,1.01014]
[1776612901621,58.94,75732.11,0.0,0.98829,2e-05,1.00266]
[1776612902629,58.94,75742.47,0.0,0.98845,2e-05,0.99068]
[1776612903635,58.94,75739.2,0.0,0.9884,2e-05,0.99445]
[1776612905819,58.94,75735.07,0.0,0.98833,2e-05,0.99923]
[1776612909677,58.94,75737.09,0.0,0.98837,2e-05,0.99689]
[1776612912700,58.94,75742.78,0.0,0.98846,2e-05,0.99032]
[1776612913705,58.94,75753.31,0.0,0.98862,2e-05,0.97826]
[1776612914715,58.94,75748.88,0.0,0.98855,2e-05,0.98332]
[1776612919747,58.94,75752.67,0.0,0.98861,2e-05,0.97899]
[1776612920756,58.94,75740.21,0.0,0.98842,2e-05,0.99328]
[1776612921762,58.94,75738.09,0.0,0.98838,2e-05,0.99573]
[1776612924782,58.94,75727.03,0.0,0.98821,2e-05,1.00859]
[1776612925959,58.94,75732.11,0.0,0.98829,2e-05,1.00266]
[1776612930829,58.94,75726.06,0.0,0.98819,2e-05,1.00972]
[1776612934862,58.94,75712.72,0.0,0.98801,2e-05,1.02228]
[1776612936030,58.94,75700.33,0.0,0.98781,2e-05,1.03701]
[1776612938899,58.94,75694.2,0.0,0.98771,2e-05,1.04435]
[1776612940904,58.94,75669.7,0.0,0.9873,2e-05,1.07415]
[1776612946112,58.94,75652.13,0.0,0.987,2e-05,1.09594]
[1776612947958,58.94,75628.88,0.0,0.98659,2e-05,1.12531]
[1776612949969,58.94,75614.61,0.0,0.98633,2e-05,1.14365]
[1776612950979,58.94,75586.13,0.0,0.98581,2e-05,1.18097]
[1776612951985,58.94,75571.33,0.0,0.98553,2e-05,1.20074]
[1776612952994,58.94,75576.5,0.0,0.98563,2e-05,1.19381]
[1776612953999,58.94,75551.43,0.0,0.98514,2e-05,1.22775]
[1776612955012,58.94,75533.22,0.0,0.98479,2e-05,1.25288]
[1776612956182,58.95,75525.99,0.0,0.98462,2e-05,1.2641]
[1776612958030,58.97,75522.97,0.0,0.98454,2e-05,1.27038]
[1776612959037,58.99,75506.45,0.0,0.98418,2e-05,1.295]
[1776612960045,58.99,75517.4,0.0,0.98441,2e-05,1.27945]
[1776612961052,58.99,75525.41,0.0,0.98456,2e-05,1.26881]
[1776612962058,58.93,75525.16,0.0,0.98464,2e-05,1.26329]
[1776612965080,58.96,75518.76,0.0,0.98447,2e-05,1.27489]
[1776612966257,58.97,75511.22,0.0,0.9843,2e-05,1.28698]
[1776612968100,58.98,75520.26,0.0,0.98447,2e-05,1.27469]
[1776612969108,58.99,75517.41,0.0,0.98441,2e-05,1.27941]
[1776612970136,58.99,75477.39,0.0,0.98356,2e-05,1.3376]
[1776612971142,58.99,75475.03,0.0,0.98352,2e-05,1.34071]
[1776612972157,58.98,75453.23,0.0,0.98306,2e-05,1.37197]
[1776612973141,58.96,75425.71,0.0,0.98248,2e-05,1.41192]
[1776612974151,58.96,75417.92,0.0,0.9823,2e-05,1.42386]
[1776612975184,58.95,75428.93,0.0,0.98258,2e-05,1.40519]
[1776612976383,58.95,75416.24,0.0,0.98229,2e-05,1.42461]
[1776612978183,58.9,75428.27,0.0,0.98263,2e-05,1.40126]
[1776612979182,58.88,75423.82,0.0,0.98256,2e-05,1.40656]
[1776612981196,58.84,75431.17,0.0,0.98278,2e-05,1.39097]
[1776612986468,58.79,75442.88,0.0,0.98312,2e-05,1.36817]
[1776612988251,58.77,75460.74,0.0,0.98353,2e-05,1.33945]
[1776612989257,58.77,75464.06,0.0,0.98361,2e-05,1.33408]
[1776612990265,58.77,75449.92,0.0,0.98331,2e-05,1.35491]
[1776612991272,58.76,75455.64,0.0,0.98349,2e-05,1.34194]
[1776612992280,58.75,75459.87,0.0,0.98359,2e-05,1.33513]
[1776612997315,58.74,75456.6,0.0,0.98353,2e-05,1.33907]
[1776612998323,58.74,75459.69,0.0,0.9836,2e-05,1.33406]
[1776613000335,58.73,75466.79,0.0,0.98376,2e-05,1.32294]
[1776613001352,58.73,75469.56,0.0,0.98382,2e-05,1.31872]
[1776613002362,58.73,75507.65,0.0,0.98461,2e-05,1.26411]
[1776613003366,58.73,75545.68,0.0,0.98536,2e-05,1.21158]
[1776613004372,58.67,75551.88,0.0,0.98556,2e-05,1.1976]
[1776613005379,58.67,75555.11,0.0,0.98562,2e-05,1.19345]
[1776613008401,58.61,75562.39,0.0,0.98584,2e-05,1.1775]
[1776613011434,58.59,75570.07,0.0,0.98601,2e-05,1.16582]
[1776613012431,58.59,75571.72,0.0,0.98604,2e-05,1.16316]
[1776613013437,58.58,75540.0,0.0,0.98545,2e-05,1.20516]
[1776613014445,58.58,75539.25,0.0,0.98544,2e-05,1.20562]
[1776613019479,58.55,75537.36,0.0,0.98545,2e-05,1.20546]
[1776613020493,58.54,75537.35,0.0,0.98545,2e-05,1.20492]
[1776613021513,58.54,75550.26,0.0,0.98571,2e-05,1.18694]
[1776613023529,58.53,75585.79,0.0,0.98638,2e-05,1.13896]
[1776613024521,58.52,75586.57,0.0,0.9864,2e-05,1.1375]
[1776613025525,58.52,75594.73,0.0,0.98656,2e-05,1.12653]
[1776613026532,58.51,75594.99,0.0,0.98657,2e-05,1.12579]
[1776613028592,58.51,75586.57,0.0,0.98643,2e-05,1.13587]
[1776613029562,58.5,75582.91,0.0,0.98637,2e-05,1.1402]
[1776613033591,58.48,75593.0,0.0,0.98657,2e-05,1.12546]
[1776613034598,58.48,75586.84,0.0,0.98647,2e-05,1.13302]
[1776613035606,58.48,75587.83,0.0,0.98649,2e-05,1.13133]
[1776613038651,58.46,75596.12,0.0,0.98666,2e-05,1.11943]
[1776613039634,58.46,75604.21,0.0,0.9868,2e-05,1.10871]
[1776613040641,58.45,75606.68,0.0,0.98685,2e-05,1.1052]
[1776613044672,58.44,75608.12,0.0,0.9869,2e-05,1.10196]
[1776613049929,58.42,75624.76,0.0,0.98722,2e-05,1.07898]
[1776613051721,58.41,75642.24,0.0,0.98756,2e-05,1.05385]
[1776613052729,58.41,75647.07,0.0,0.98764,2e-05,1.04795]
[1776613053735,58.41,75652.73,0.0,0.98773,2e-05,1.04108]
[1776613054744,58.41,75654.78,0.0,0.98777,2e-05,1.03859]
[1776613055749,58.41,75648.18,0.0,0.98766,2e-05,1.0466]
[1776613056756,58.41,75629.87,0.0,0.98735,2e-05,1.06908]
[1776613057762,58.41,75626.14,0.0,0.98728,2e-05,1.0737]
[1776613060031,58.41,75639.43,0.0,0.98751,2e-05,1.0573]
[1776613061790,58.41,75628.91,0.0,0.98733,2e-05,1.07027]
[1776613065819,58.41,75621.82,0.0,0.98721,2e-05,1.07908]
[1776613068839,58.41,75627.96,0.0,0.98731,2e-05,1.07145]
[1776613072870,58.41,75617.85,0.0,0.98714,2e-05,1.08404]
[1776613073876,58.41,75627.49,0.0,0.98731,2e-05,1.07203]
[1776613077904,58.41,75622.44,0.0,0.98722,2e-05,1.07831]
[1776613082939,58.41,75614.91,0.0,0.98709,2e-05,1.08773]
[1776613084956,58.41,75620.91,0.0,0.98719,2e-05,1.08022]
[1776613085962,58.41,75630.19,0.0,0.98735,2e-05,1.06868]
[1776613086969,58.41,75645.64,0.0,0.98761,2e-05,1.0497]
[1776613088221,58.41,75643.2,0.0,0.98757,2e-05,1.05268]
[1776613093011,58.41,75650.21,0.0,0.98769,2e-05,1.04413]
[1776613095026,58.41,75661.49,0.0,0.98788,2e-05,1.0305]
[1776613096032,58.41,75661.29,0.0,0.98787,2e-05,1.03075]
[1776613101067,58.41,75660.31,0.0,0.98786,2e-05,1.03192]
[1776613103083,58.41,75649.53,0.0,0.98768,2e-05,1.04496]
[1776613104089,58.41,75648.21,0.0,0.98766,2e-05,1.04657]
[1776613106103,58.41,75642.34,0.0,0.98756,2e-05,1.05373]
[1776613110135,58.41,75630.76,0.0,0.98736,2e-05,1.06798]
[1776613111140,58.41,75617.71,0.0,0.98717,2e-05,1.08095]
[1776613112147,58.41,75608.56,0.0,0.98701,2e-05,1.09244]
[1776613113155,58.41,75606.05,0.0,0.98697,2e-05,1.09561]
[1776613116175,58.41,75597.82,0.0,0.98682,2e-05,1.10604]
[1776613117183,58.41,75601.02,0.0,0.98688,2e-05,1.10197]
[1776613121212,58.41,75595.72,0.0,0.98679,2e-05,1.10872]
[1776613122220,58.41,75598.69,0.0,0.98684,2e-05,1.10494]
[1776613126248,58.41,75606.92,0.0,0.98699,2e-05,1.09451]
[1776613127256,58.41,75603.73,0.0,0.98693,2e-05,1.09854]
[1776613128506,58.41,75593.38,0.0,0.98675,2e-05,1.11171]
[1776613129270,58.41,75593.38,0.0,0.98675,2e-05,1.11171]
[1776613134305,58.41,75606.84,0.0,0.98698,2e-05,1.09461]
[1776613135312,58.41,75606.86,0.0,0.98698,2e-05,1.09458]
[1776613140349,58.41,75609.59,0.0,0.98703,2e-05,1.09114]
[1776613145383,58.41,75613.87,0.0,0.98711,2e-05,1.08576]
[1776613148647,58.41,75622.65,0.0,0.98726,2e-05,1.07479]
[1776613149412,58.41,75622.65,0.0,0.98726,2e-05,1.07479]
[1776613153443,58.41,75628.39,0.0,0.98736,2e-05,1.06767]
[1776613154448,58.41,75645.18,0.0,0.98764,2e-05,1.04706]
[1776613155455,58.41,75639.65,0.0,0.98755,2e-05,1.05381]
[1776613158719,58.41,75632.59,0.0,0.98743,2e-05,1.06249]
[1776613163521,58.41,75638.42,0.0,0.98753,2e-05,1.05532]
[1776613165527,58.41,75640.38,0.0,0.98756,2e-05,1.05292]
[1776613168789,58.41,75650.21,0.0,0.98773,2e-05,1.04095]
[1776613170577,58.41,75647.82,0.0,0.98769,2e-05,1.04385]
[1776613175605,58.41,75650.09,0.0,0.98776,2e-05,1.03791]
[1776613177631,58.41,75653.75,0.0,0.98782,2e-05,1.03349]
[1776613182669,58.41,75657.91,0.0,0.98789,2e-05,1.02849]
[1776613183661,58.41,75652.65,0.0,0.9878,2e-05,1.03482]
[1776613186683,58.41,75657.85,0.0,0.98789,2e-05,1.02856]
[1776613188696,58.41,75659.61,0.0,0.98792,2e-05,1.02645]
[1776613193731,58.41,75660.52,0.0,0.98793,2e-05,1.02536]
[1776613195745,58.41,75657.78,0.0,0.98789,2e-05,1.02864]
[1776613197760,58.41,75652.52,0.0,0.9878,2e-05,1.03498]
[1776613202795,58.41,75653.23,0.0,0.98781,2e-05,1.03412]
[1776613207832,58.41,75642.56,0.0,0.98763,2e-05,1.04706]
[1776613208854,58.41,75634.74,0.0,0.9875,2e-05,1.05662]
[1776613209843,58.41,75635.01,0.0,0.98751,2e-05,1.05629]
[1776613214885,58.41,75633.9,0.0,0.98749,2e-05,1.05765]
[1776613216902,58.41,75624.97,0.0,0.98734,2e-05,1.06867]
[1776613217905,58.41,75620.05,0.0,0.98725,2e-05,1.07478]
[1776613218912,58.41,75632.26,0.0,0.98746,2e-05,1.05967]
[1776613219917,58.41,75632.63,0.0,0.98747,2e-05,1.05921]
[1776613221932,58.41,75637.02,0.0,0.98754,2e-05,1.05383]
[1776613224956,58.41,75631.01,0.0,0.98744,2e-05,1.06121]
[1776613226967,58.41,75637.63,0.0,0.98755,2e-05,1.05308]
[1776613227977,58.41,75642.1,0.0,0.98763,2e-05,1.04762]
[1776613230995,58.41,75645.62,0.0,0.98769,2e-05,1.04333]
[1776613233011,58.41,75657.95,0.0,0.98793,2e-05,1.02528]
[1776613235022,58.41,75648.14,0.0,0.98776,2e-05,1.03709]
[1776613238043,58.41,75654.67,0.0,0.98787,2e-05,1.02922]
[1776613239282,58.41,75660.16,0.0,0.98796,2e-05,1.02264]
[1776613245096,58.41,75661.58,0.0,0.98799,2e-05,1.02094]
[1776613250131,58.41,75656.88,0.0,0.98791,2e-05,1.02656]
[1776613253152,58.41,75661.56,0.0,0.98799,2e-05,1.02096]
[1776613258189,58.41,75665.05,0.0,0.98804,2e-05,1.0168]
[1776613262221,58.41,75656.6,0.0,0.9879,2e-05,1.0269]
[1776613264236,58.41,75656.88,0.0,0.98791,2e-05,1.02656]
[1776613265243,58.41,75663.16,0.0,0.98801,2e-05,1.01905]
[1776613266253,58.41,75663.06,0.0,0.98801,2e-05,1.01917]
[1776613269493,58.41,75670.94,0.0,0.98814,2e-05,1.00981]
[1776613271285,58.41,75671.45,0.0,0.98815,2e-05,1.0092]
[1776613276352,58.41,75669.5,0.0,0.98812,2e-05,1.01151]
[1776613278348,58.41,75683.84,0.0,0.98835,2e-05,0.99463]
[1776613279565,58.41,75684.8,0.0,0.98836,2e-05,0.99351]
[1776613281373,58.41,75689.98,0.0,0.98844,2e-05,0.98747]
[1776613282379,58.41,75698.81,0.0,0.98858,2e-05,0.97725]
[1776613283384,58.41,75699.53,0.0,0.98859,2e-05,0.97642]
[1776613287411,58.41,75719.16,0.0,0.9889,2e-05,0.95402]
[1776613288420,58.41,75718.36,0.0,0.98889,2e-05,0.95493]
[1776613289636,58.41,75708.21,0.0,0.98873,2e-05,0.96646]
[1776613290433,58.41,75708.21,0.0,0.98873,2e-05,0.96646]
[1776613295467,58.41,75715.43,0.0,0.98887,2e-05,0.95523]
[1776613300514,58.41,75714.85,0.0,0.98887,2e-05,0.95589]
[1776613301509,58.41,75701.09,0.0,0.98865,2e-05,0.97158]
[1776613302517,58.41,75701.78,0.0,0.98866,2e-05,0.97078]
[1776613303523,58.41,75709.36,0.0,0.98878,2e-05,0.96212]
[1776613304530,58.41,75711.79,0.0,0.98882,2e-05,0.95936]
[1776613307552,58.41,75716.21,0.0,0.98889,2e-05,0.95435]
[1776613309776,58.41,75723.72,0.0,0.989,2e-05,0.94588]
[1776613311580,58.41,75727.51,0.0,0.98906,2e-05,0.94163]
[1776613313600,58.41,75732.65,0.0,0.98914,2e-05,0.9359]
[1776613318633,58.41,75731.03,0.0,0.98911,2e-05,0.9377]
[1776613322658,58.41,75734.1,0.0,0.98916,1e-05,0.93429]
[1776613325679,58.41,75741.5,0.0,0.98927,1e-05,0.92609]
[1776613330716,58.41,75738.87,0.0,0.98923,1e-05,0.92899]
[1776613335761,58.41,75728.45,0.0,0.98907,2e-05,0.94058]
[1776613336758,58.41,75721.18,0.0,0.98896,2e-05,0.94874]
[1776613337765,58.41,75716.06,0.0,0.98888,2e-05,0.95452]
[1776613338772,58.41,75716.25,0.0,0.98889,2e-05,0.9543]
[1776613343807,58.41,75717.27,0.0,0.9889,2e-05,0.95315]
[1776613350057,58.41,75717.02,0.0,0.9889,2e-05,0.95343]
[1776613353878,58.41,75724.76,0.0,0.98905,2e-05,0.94173]
[1776613354884,58.41,75728.32,0.0,0.9891,2e-05,0.93775]
[1776613356898,58.41,75733.12,0.0,0.98918,1e-05,0.93241]
[1776613361943,58.41,75730.13,0.0,0.98913,2e-05,0.93573]
[1776613364961,58.41,75722.51,0.0,0.98902,2e-05,0.94425]
[1776613366972,58.41,75723.06,0.0,0.98902,2e-05,0.94363]
[1776613369997,58.41,75726.19,0.0,0.98907,2e-05,0.94013]
[1776613373017,58.41,75734.13,0.0,0.98919,1e-05,0.93129]
[1776613374024,58.41,75737.59,0.0,0.98924,1e-05,0.92745]
[1776613378054,58.41,75736.95,0.0,0.98923,1e-05,0.92816]
[1776613381075,58.41,75733.42,0.0,0.98918,1e-05,0.93207]
[1776613386109,58.41,75740.27,0.0,0.98928,1e-05,0.9245]
[1776613391145,58.41,75737.46,0.0,0.98924,1e-05,0.9276]
[1776613396182,58.41,75732.68,0.0,0.98917,1e-05,0.9329]
[1776613401217,58.41,75729.05,0.0,0.98912,2e-05,0.93694]
[1776613406252,58.41,75729.94,0.0,0.98913,2e-05,0.93594]
[1776613411287,58.41,75729.46,0.0,0.98915,2e-05,0.93351]
[1776613416322,58.41,75716.57,0.0,0.98896,2e-05,0.94793]
[1776613418336,58.41,75709.65,0.0,0.98885,2e-05,0.95575]
[1776613422364,58.41,75704.9,0.0,0.98878,2e-05,0.96114]
[1776613427400,58.41,75706.37,0.0,0.9888,2e-05,0.95947]
[1776613432435,58.41,75709.89,0.0,0.98886,2e-05,0.95547]
[1776613433441,58.41,75704.06,0.0,0.98877,2e-05,0.9621]
[1776613435458,58.41,75704.35,0.0,0.98877,2e-05,0.96177]
[1776613438480,58.41,75700.23,0.0,0.98871,2e-05,0.96647]
[1776613440706,58.41,75713.74,0.0,0.98892,2e-05,0.95112]
[1776613441503,58.41,75713.74,0.0,0.98892,2e-05,0.95112]
[1776613442508,58.41,75721.65,0.0,0.98904,2e-05,0.94222]
[1776613443514,58.41,75722.71,0.0,0.98905,2e-05,0.94104]
[1776613445528,58.41,75737.51,0.0,0.98927,1e-05,0.92459]
[1776613446536,58.41,75740.82,0.0,0.98932,1e-05,0.92094]
[1776613451570,58.41,75736.63,0.0,0.98926,1e-05,0.92556]
[1776613452577,58.41,75746.87,0.0,0.98941,1e-05,0.91431]
[1776613453585,58.41,75745.81,0.0,0.9894,1e-05,0.91547]
[1776613458619,58.41,75749.02,0.0,0.98944,1e-05,0.91196]
[1776613464661,58.41,75746.64,0.0,0.98941,1e-05,0.91456]
[1776613469696,58.41,75747.0,0.0,0.98941,1e-05,0.91417]
[1776613474732,58.41,75749.58,0.0,0.98949,1e-05,0.90843]
[1776613479767,58.41,75751.89,0.0,0.98952,1e-05,0.90592]
[1776613484801,58.41,75754.64,0.0,0.98956,1e-05,0.90294]
[1776613486821,58.41,75747.43,0.0,0.98945,1e-05,0.91077]
[1776613487822,58.41,75742.14,0.0,0.98938,1e-05,0.91655]
[1776613491069,58.41,75736.48,0.0,0.98929,1e-05,0.92277]
[1776613496888,58.41,75732.11,0.0,0.98923,1e-05,0.9276]
[1776613501155,58.41,75711.55,0.0,0.98892,2e-05,0.95058]
[1776613502955,58.41,75719.41,0.0,0.98904,2e-05,0.94174]
[1776613503948,58.41,75724.95,0.0,0.98912,2e-05,0.93555]
[1776613506966,58.41,75712.68,0.0,0.98893,2e-05,0.94931]
[1776613507973,58.41,75710.7,0.0,0.9889,2e-05,0.95154]
[1776613512005,58.41,75707.38,0.0,0.98885,2e-05,0.9553]
[1776613517038,58.41,75703.96,0.0,0.9888,2e-05,0.95918]
[1776613520058,58.41,75699.89,0.0,0.98874,2e-05,0.96382]
[1776613525097,58.41,75701.85,0.0,0.98877,2e-05,0.96159]
[1776613530129,58.41,75703.98,0.0,0.9888,2e-05,0.95916]
[1776613536172,58.41,75708.3,0.0,0.9889,2e-05,0.95124]
[1776613541210,58.41,75716.85,0.0,0.98903,2e-05,0.94162]
[1776613543222,58.41,75718.66,0.0,0.98906,2e-05,0.93959]
[1776613548258,58.41,75719.04,0.0,0.98906,2e-05,0.93917]
[1776613549264,58.41,75727.61,0.0,0.98919,1e-05,0.92962]
[1776613550271,58.41,75731.25,0.0,0.98925,1e-05,0.92559]
[1776613552284,58.41,75734.28,0.0,0.98929,1e-05,0.92225]
[1776613557322,58.41,75735.06,0.0,0.9893,1e-05,0.92139]
[1776613562355,58.41,75733.31,0.0,0.98928,1e-05,0.92332]
[1776613565377,58.41,75738.44,0.0,0.98935,1e-05,0.91767]
[1776613566387,58.41,75738.57,0.0,0.98936,1e-05,0.91753]
[1776613571420,58.41,75741.54,0.0,0.9894,1e-05,0.91428]
[1776613575447,58.41,75747.01,0.0,0.98948,1e-05,0.90831]
[1776613576457,58.41,75751.38,0.0,0.98954,1e-05,0.90356]
[1776613579477,58.41,75740.82,0.0,0.98939,1e-05,0.91506]
[1776613584511,58.41,75743.86,0.0,0.98943,1e-05,0.91174]
[1776613589547,58.41,75747.4,0.0,0.98949,1e-05,0.90788]
[1776613594582,58.41,75746.47,0.0,0.98951,1e-05,0.90597]
[1776613599617,58.41,75747.17,0.0,0.98952,1e-05,0.90521]
[1776613603646,58.41,75752.49,0.0,0.98959,1e-05,0.89945]
[1776613608681,58.41,75756.95,0.0,0.98966,1e-05,0.89465]
[1776613610696,58.41,75761.89,0.0,0.98973,1e-05,0.88935]
[1776613615734,58.41,75769.04,0.0,0.98983,1e-05,0.88172]
[1776613617745,58.41,75771.45,0.0,0.98986,1e-05,0.87916]
[1776613622006,58.41,75777.39,0.0,0.98995,1e-05,0.87289]
[1776613623795,58.41,75793.51,0.0,0.99017,1e-05,0.85603]
[1776613624801,58.41,75787.79,0.0,0.99009,1e-05,0.86198]
[1776613625809,58.41,75787.58,0.0,0.99009,1e-05,0.8622]
[1776613627823,58.41,75793.88,0.0,0.99018,1e-05,0.85565]
[1776613628832,58.41,75786.96,0.0,0.99008,1e-05,0.86285]
[1776613629838,58.41,75785.34,0.0,0.99006,1e-05,0.86454]
[1776613632088,58.41,75780.0,0.0,0.98998,1e-05,0.87014]
[1776613633866,58.41,75760.75,0.0,0.98971,1e-05,0.89057]
[1776613634874,58.41,75772.56,0.0,0.98988,1e-05,0.87799]
[1776613635881,58.41,75773.53,0.0,0.98989,1e-05,0.87696]
[1776613640915,58.41,75772.37,0.0,0.98988,1e-05,0.87819]
[1776613642157,58.41,75764.03,0.0,0.98976,1e-05,0.88706]
[1776613642930,58.41,75764.03,0.0,0.98976,1e-05,0.88706]
[1776613647967,58.41,75765.95,0.0,0.98979,1e-05,0.88501]
[1776613654009,58.41,75762.83,0.0,0.98977,1e-05,0.88546]
[1776613658041,58.41,75769.61,0.0,0.98987,1e-05,0.87825]
[1776613660053,58.41,75763.74,0.0,0.98979,1e-05,0.88449]
[1776613665089,58.41,75747.48,0.0,0.98955,1e-05,0.90196]
[1776613666096,58.41,75747.11,0.0,0.98955,1e-05,0.90236]
[1776613671130,58.41,75756.9,0.0,0.98969,1e-05,0.89181]
[1776613676164,58.41,75759.43,0.0,0.98973,1e-05,0.8891]
[1776613681199,58.41,75761.05,0.0,0.98975,1e-05,0.88736]
[1776613686235,58.41,75765.93,0.0,0.98982,1e-05,0.88216]
[1776613687255,58.41,75771.6,0.0,0.9899,1e-05,0.87615]
[1776613688261,58.41,75779.43,0.0,0.99001,1e-05,0.8679]
[1776613689268,58.41,75782.06,0.0,0.99005,1e-05,0.86514]
[1776613692509,58.41,75787.03,0.0,0.99011,1e-05,0.85995]
[1776613694304,58.41,75806.02,0.0,0.99037,1e-05,0.84036]
[1776613695312,58.41,75806.22,0.0,0.99038,1e-05,0.84016]
[1776613700346,58.41,75810.15,0.0,0.99043,1e-05,0.83615]
[1776613705381,58.41,75812.15,0.0,0.99046,1e-05,0.83412]
[1776613710417,58.41,75817.1,0.0,0.99052,1e-05,0.8291]
[1776613715452,58.41,75821.63,0.0,0.99061,1e-05,0.8218]
[1776613720486,58.41,75817.24,0.0,0.99056,1e-05,0.82621]
[1776613725521,58.41,75817.86,0.0,0.99056,1e-05,0.82559]
[1776613728542,58.41,75830.86,0.0,0.99074,1e-05,0.81258]
[1776613729552,58.41,75830.21,0.0,0.99073,1e-05,0.81322]
[1776613731577,58.41,75835.85,0.0,0.9908,1e-05,0.80763]
[1776613735603,58.41,75830.76,0.0,0.99073,1e-05,0.81268]
[1776613736610,58.41,75824.44,0.0,0.99065,1e-05,0.81898]
[1776613741646,58.41,75829.8,0.0,0.99072,1e-05,0.81363]
[1776613746685,58.41,75829.09,0.0,0.99071,1e-05,0.81434]
[1776613748699,58.41,75837.7,0.0,0.99082,1e-05,0.8058]
[1776613749701,58.41,75842.6,0.0,0.99089,1e-05,0.80097]
[1776613752722,58.41,75844.24,0.0,0.99091,1e-05,0.79936]
[1776613757766,58.41,75847.04,0.0,0.99095,1e-05,0.79662]
[1776613760795,58.41,75840.66,0.0,0.99086,1e-05,0.80288]
[1776613761789,58.41,75835.35,0.0,0.99079,1e-05,0.80812]
[1776613764809,58.41,75835.09,0.0,0.99079,1e-05,0.80838]
[1776613769846,58.41,75834.86,0.0,0.99079,1e-05,0.80861]
[1776613773079,58.41,75817.91,0.0,0.99059,1e-05,0.8228]
[1776613774883,58.41,75819.47,0.0,0.99062,1e-05,0.82123]
[1776613778921,58.41,75821.83,0.0,0.99065,1e-05,0.81886]
[1776613779918,58.41,75844.28,0.0,0.99094,1e-05,0.79664]
[1776613781137,58.41,75850.21,0.0,0.99102,1e-05,0.79086]
[1776613786969,58.41,75849.08,0.0,0.991,1e-05,0.79196]
[1776613792002,58.41,75852.77,0.0,0.99105,1e-05,0.78837]
[1776613797037,58.41,75858.28,0.0,0.99112,1e-05,0.78304]
[1776613802074,58.41,75854.03,0.0,0.99106,1e-05,0.78715]
[1776613807107,58.41,75851.07,0.0,0.99103,1e-05,0.79002]
[1776613810138,58.41,75856.42,0.0,0.99109,1e-05,0.78483]
[1776613815164,58.41,75853.64,0.0,0.99106,1e-05,0.78753]
[1776613820199,58.41,75853.65,0.0,0.99106,1e-05,0.78752]
[1776613825233,58.41,75858.56,0.0,0.99112,1e-05,0.78277]
[1776613827250,58.41,75842.24,0.0,0.99091,1e-05,0.79864]
[1776613829263,58.41,75815.25,0.0,0.99056,1e-05,0.82547]
[1776613830270,58.41,75807.31,0.0,0.99045,1e-05,0.83351]
[1776613833294,58.41,75800.27,0.0,0.99039,1e-05,0.83791]
[1776613838329,58.41,75800.27,0.0,0.99039,1e-05,0.83791]
[1776613843365,58.41,75798.07,0.0,0.99036,1e-05,0.84016]
[1776613847399,58.41,75791.94,0.0,0.99028,1e-05,0.84645]
[1776613848403,58.41,75745.89,0.0,0.98963,1e-05,0.89495]
[1776613849408,58.41,75733.34,0.0,0.98944,1e-05,0.90856]
[1776613850414,58.41,75732.82,0.0,0.98944,1e-05,0.90913]
[1776613851640,58.41,75743.15,0.0,0.98959,1e-05,0.89791]
[1776613852434,58.41,75743.04,0.0,0.98959,1e-05,0.89803]
[1776613853443,58.41,75742.42,0.0,0.98958,1e-05,0.8987]
[1776613858469,58.41,75746.14,0.0,0.98963,1e-05,0.89468]
[1776613863508,58.41,75746.4,0.0,0.98963,1e-05,0.8944]
[1776613866531,58.41,75755.17,0.0,0.98976,1e-05,0.885]
[1776613868594,58.41,75764.18,0.0,0.98989,1e-05,0.87542]
[1776613869553,58.41,75769.33,0.0,0.98996,1e-05,0.86999]
[1776613870559,58.41,75764.12,0.0,0.98989,1e-05,0.87549]
[1776613871789,58.41,75751.22,0.0,0.9897,1e-05,0.88923]
[1776613877608,58.41,75751.47,0.0,0.98971,1e-05,0.88896]
[1776613882647,58.41,75755.18,0.0,0.98976,1e-05,0.88499]
[1776613887679,58.41,75755.94,0.0,0.98977,1e-05,0.88418]
[1776613891706,58.41,75763.72,0.0,0.98991,1e-05,0.87305]
[1776613896741,58.41,75766.67,0.0,0.98996,1e-05,0.86994]
[1776613899762,58.41,75757.35,0.0,0.98982,1e-05,0.8798]
[1776613903793,58.41,75747.5,0.0,0.98968,1e-05,0.89032]
[1776613906811,58.41,75741.58,0.0,0.9896,1e-05,0.8967]
[1776613910839,58.41,75735.8,0.0,0.98951,1e-05,0.90295]
[1776613915874,58.41,75733.39,0.0,0.98948,1e-05,0.90557]
[1776613920912,58.41,75733.82,0.0,0.98948,1e-05,0.90511]
[1776613925947,58.41,75734.97,0.0,0.9895,1e-05,0.90386]
[1776613926956,58.41,75741.04,0.0,0.98959,1e-05,0.89728]
[1776613927963,58.41,75748.47,0.0,0.9897,1e-05,0.88928]
[1776613928969,58.41,75753.7,0.0,0.98977,1e-05,0.88369]
[1776613929976,58.41,75753.35,0.0,0.98977,1e-05,0.88406]
[1776613932213,58.41,75762.04,0.0,0.98989,1e-05,0.87482]
[1776613935011,58.41,75764.97,0.0,0.98993,1e-05,0.87173]
[1776613938033,58.41,75772.88,0.0,0.99004,1e-05,0.86342]
[1776613940047,58.41,75774.51,0.0,0.99007,1e-05,0.86171]
[1776613942283,58.41,75769.09,0.0,0.98999,1e-05,0.86739]
[1776613943067,58.41,75769.09,0.0,0.98999,1e-05,0.86739]
[1776613947097,58.41,75767.31,0.0,0.98996,1e-05,0.86926]
[1776613952353,58.41,75771.87,0.0,0.99006,1e-05,0.86164]
[1776613958177,58.41,75776.46,0.0,0.99012,1e-05,0.85685]
[1776613962424,58.41,75770.41,0.0,0.99004,1e-05,0.86316]
[1776613963213,58.41,75770.41,0.0,0.99004,1e-05,0.86316]
[1776613968248,58.41,75766.98,0.0,0.98999,1e-05,0.86676]
[1776613970261,58.41,75760.06,0.0,0.98989,1e-05,0.87406]
[1776613972494,58.41,75769.83,0.0,0.99003,1e-05,0.86377]
[1776613973282,58.41,75769.83,0.0,0.99003,1e-05,0.86377]
[1776613978319,58.41,75772.3,0.0,0.99007,1e-05,0.86119]
[1776613983352,58.41,75774.19,0.0,0.99009,1e-05,0.85921]
[1776613985367,58.41,75779.26,0.0,0.99016,1e-05,0.85394]
[1776613987380,58.41,75785.94,0.0,0.99026,1e-05,0.84703]
[1776613988387,58.41,75785.44,0.0,0.99025,1e-05,0.84754]
[1776613992634,58.41,75792.27,0.0,0.99034,1e-05,0.84052]
[1776613994430,58.41,75795.8,0.0,0.99039,1e-05,0.83691]
[1776613995437,58.41,75801.2,0.0,0.99046,1e-05,0.83142]
[1776613996447,58.41,75802.89,0.0,0.99049,1e-05,0.8297]
[1776613997451,58.41,75796.55,0.0,0.9904,1e-05,0.83615]
[1776613998465,58.41,75797.57,0.0,0.99041,1e-05,0.83511]
[1776614001479,58.41,75802.27,0.0,0.99048,1e-05,0.83033]
[1776614006514,58.41,75806.32,0.0,0.99053,1e-05,0.82623]
[1776614011547,58.41,75810.07,0.0,0.99061,1e-05,0.81971]
[1776614012778,58.41,75816.05,0.0,0.99069,1e-05,0.81372]
[1776614017590,58.41,75820.77,0.0,0.99075,1e-05,0.80902]
[1776614022849,58.41,75814.27,0.0,0.99067,1e-05,0.8155]
[1776614028668,58.41,75811.48,0.0,0.99063,1e-05,0.81829]
[1776614033702,58.41,75811.15,0.0,0.99063,1e-05,0.81862]
[1776614038737,58.41,75808.43,0.0,0.99059,1e-05,0.82136]
[1776614042992,58.41,75831.85,0.0,0.9909,1e-05,0.79808]
[1776614043772,58.41,75831.85,0.0,0.9909,1e-05,0.79808]
[1776614045786,58.41,75837.07,0.0,0.99096,1e-05,0.79297]
[1776614048809,58.41,75845.03,0.0,0.99107,1e-05,0.78523]
[1776614049814,58.41,75853.27,0.0,0.99117,1e-05,0.77728]
[1776614053062,58.41,75856.86,0.0,0.99122,1e-05,0.77384]
[1776614056865,58.41,75871.6,0.0,0.9914,1e-05,0.75984]
[1776614057872,58.41,75877.27,0.0,0.99147,1e-05,0.75451]
[1776614059885,58.41,75871.6,0.0,0.9914,1e-05,0.75984]
[1776614064920,58.41,75870.78,0.0,0.99139,1e-05,0.76061]
[1776614067945,58.41,75876.67,0.0,0.99146,1e-05,0.75507]
[1776614069955,58.41,75870.63,0.0,0.99139,1e-05,0.76075]
[1776614074991,58.41,75869.08,0.0,0.9914,1e-05,0.75961]
[1776614080029,58.41,75867.3,0.0,0.99137,1e-05,0.76129]
[1776614085062,58.41,75869.39,0.0,0.9914,1e-05,0.75932]
[1776614087075,58.41,75861.36,0.0,0.9913,1e-05,0.76692]
[1776614088082,58.41,75859.0,0.0,0.99127,1e-05,0.76916]
[1776614091106,58.41,75845.57,0.0,0.9911,1e-05,0.78205]
[1776614092111,58.41,75846.84,0.0,0.99112,1e-05,0.78082]
[1776614094129,58.41,75852.93,0.0,0.9912,1e-05,0.77496]
[1776614099163,58.41,75851.18,0.0,0.99117,1e-05,0.77664]
[1776614104206,58.41,75849.77,0.0,0.99116,1e-05,0.778]
[1776614106221,58.41,75855.35,0.0,0.99123,1e-05,0.77265]
[1776614108226,58.41,75863.07,0.0,0.99132,1e-05,0.76529]
[1776614109235,58.41,75863.34,0.0,0.99133,1e-05,0.76504]
[1776614113264,58.41,75852.03,0.0,0.99118,1e-05,0.77583]
[1776614114274,58.41,75852.65,0.0,0.99119,1e-05,0.77523]
[1776614120320,58.41,75855.28,0.0,0.99122,1e-05,0.77271]
[1776614122327,58.41,75850.07,0.0,0.99116,1e-05,0.77771]
[1776614127363,58.41,75850.47,0.0,0.99116,1e-05,0.77733]
[1776614132397,58.41,75851.4,0.0,0.99121,1e-05,0.77379]
[1776614133639,58.41,75857.68,0.0,0.99128,1e-05,0.76779]
[1776614135418,58.41,75867.83,0.0,0.99141,1e-05,0.75818]
[1776614136425,58.41,75865.82,0.0,0.99138,1e-05,0.76008]
[1776614137432,58.41,75871.16,0.0,0.99145,1e-05,0.75505]
[1776614138439,58.41,75877.94,0.0,0.99153,1e-05,0.74871]
[1776614139447,58.41,75877.45,0.0,0.99153,1e-05,0.74917]
[1776614144482,58.41,75874.4,0.0,0.99149,1e-05,0.75202]
[1776614149518,58.41,75874.74,0.0,0.99149,1e-05,0.7517]
[1776614153779,58.41,75866.46,0.0,0.99139,1e-05,0.75947]
[1776614155561,58.41,75864.18,0.0,0.99136,1e-05,0.76163]
[1776614161604,58.41,75862.36,0.0,0.99134,1e-05,0.76335]
[1776614166639,58.41,75862.69,0.0,0.99135,1e-05,0.76304]
[1776614173919,58.41,75864.37,0.0,0.99137,1e-05,0.76145]
[1776614179731,58.41,75861.6,0.0,0.99133,1e-05,0.76407]
[1776614181745,58.41,75859.74,0.0,0.99131,1e-05,0.76584]
[1776614186779,58.41,75859.02,0.0,0.9913,1e-05,0.76652]
[1776614191816,58.41,75859.78,0.0,0.99134,1e-05,0.76318]
[1776614196851,58.41,75858.19,0.0,0.99132,1e-05,0.76469]
[1776614202893,58.41,75854.82,0.0,0.99128,1e-05,0.76789]
[1776614207928,58.41,75852.79,0.0,0.99125,1e-05,0.76983]
[1776614208935,58.41,75857.79,0.0,0.99131,1e-05,0.76507]
[1776614209942,58.41,75858.42,0.0,0.99132,1e-05,0.76447]
[1776614214980,58.41,75861.59,0.0,0.99136,1e-05,0.76147]
[1776614217998,58.41,75862.65,0.0,0.99137,1e-05,0.76046]
[1776614221048,58.41,75855.62,0.0,0.99129,1e-05,0.76713]
[1776614223058,58.41,75845.19,0.0,0.99116,1e-05,0.77711]
[1776614224281,58.41,75844.22,0.0,0.99114,1e-05,0.77804]
[1776614227092,58.41,75832.97,0.0,0.991,1e-05,0.78893]
[1776614228096,58.41,75832.65,0.0,0.991,1e-05,0.78925]
[1776614233131,58.41,75833.37,0.0,0.99101,1e-05,0.78854]
[1776614238166,58.41,75833.62,0.0,0.99101,1e-05,0.7883]
[1776614243203,58.41,75833.18,0.0,0.991,1e-05,0.78873]
[1776614244421,58.41,75820.53,0.0,0.99084,1e-05,0.80113]
[1776614245216,58.41,75820.16,0.0,0.99084,1e-05,0.80149]
[1776614247230,58.41,75811.88,0.0,0.99073,1e-05,0.8097]
[1776614251259,58.41,75820.94,0.0,0.99088,1e-05,0.79802]
[1776614252266,58.41,75821.68,0.0,0.99088,1e-05,0.79729]
[1776614257303,58.41,75817.98,0.0,0.99084,1e-05,0.80093]
[1776614261331,58.41,75812.64,0.0,0.99077,1e-05,0.80622]
[1776614265358,58.41,75807.83,0.0,0.9907,1e-05,0.811]
[1776614270393,58.41,75806.45,0.0,0.99069,1e-05,0.81238]
[1776614275430,58.41,75806.48,0.0,0.99069,1e-05,0.81235]
[1776614281473,58.41,75807.12,0.0,0.99069,1e-05,0.81171]
[1776614286512,58.41,75802.98,0.0,0.99064,1e-05,0.81585]
[1776614291598,58.41,75803.5,0.0,0.99065,1e-05,0.81533]
[1776614293613,58.41,75807.3,0.0,0.9907,1e-05,0.81153]
[1776614298641,58.41,75808.22,0.0,0.99071,1e-05,0.81061]
[1776614301662,58.41,75814.33,0.0,0.99079,1e-05,0.80454]
[1776614302670,58.41,75817.34,0.0,0.99083,1e-05,0.80157]
[1776614304849,58.41,75821.48,0.0,0.99088,1e-05,0.79749]
[1776614310726,58.41,75821.52,0.0,0.99088,1e-05,0.79745]
[1776614315761,58.41,75819.81,0.0,0.99089,1e-05,0.79643]
[1776614320798,58.41,75816.69,0.0,0.99085,1e-05,0.7995]
[1776614321803,58.41,75808.8,0.0,0.99075,1e-05,0.80731]
[1776614322809,58.41,75807.18,0.0,0.99073,1e-05,0.80892]
[1776614327846,58.41,75806.43,0.0,0.99072,1e-05,0.80966]
[1776614335065,58.41,75805.09,0.0,0.9907,1e-05,0.811]
[1776614336907,58.41,75812.75,0.0,0.9908,1e-05,0.80339]
[1776614337914,58.41,75819.08,0.0,0.99088,1e-05,0.79715]
[1776614338922,58.41,75819.72,0.0,0.99089,1e-05,0.79652]
[1776614343956,58.41,75817.98,0.0,0.99087,1e-05,0.79823]
[1776614348991,58.41,75816.98,0.0,0.99085,1e-05,0.79921]
[1776614354026,58.41,75812.34,0.0,0.99079,1e-05,0.8038]
[1776614359062,58.41,75813.47,0.0,0.99081,1e-05,0.80268]
[1776614365278,58.41,75812.75,0.0,0.9908,1e-05,0.80339]
[1776614371147,58.41,75811.76,0.0,0.99082,1e-05,0.80165]
[1776614374168,58.41,75818.42,0.0,0.9909,1e-05,0.79509]
[1776614375348,58.41,75813.45,0.0,0.99084,1e-05,0.79999]
[1776614377193,58.41,75812.45,0.0,0.99082,1e-05,0.80097]
[1776614381217,58.41,75808.31,0.0,0.99077,1e-05,0.80507]
[1776614386252,58.41,75803.69,0.0,0.99071,1e-05,0.80966]
[1776614387267,58.41,75813.94,0.0,0.99084,1e-05,0.7995]
[1776614388266,58.41,75817.03,0.0,0.99088,1e-05,0.79646]
[1776614391297,58.41,75822.75,0.0,0.99096,1e-05,0.79085]
[1776614392294,58.41,75835.82,0.0,0.99113,1e-05,0.77817]
[1776614395488,58.41,75846.27,0.0,0.99126,1e-05,0.76814]
[1776614401358,58.41,75851.95,0.0,0.99133,1e-05,0.76274]
[1776614406394,58.41,75851.63,0.0,0.99132,1e-05,0.76305]
[1776614411429,58.41,75855.86,0.0,0.99138,1e-05,0.75904]
[1776614414455,58.41,75845.87,0.0,0.99125,1e-05,0.76853]
[1776614415463,58.41,75844.08,0.0,0.99123,1e-05,0.77024]
[1776614418479,58.41,75851.95,0.0,0.99133,1e-05,0.76274]
[1776614420495,58.41,75857.42,0.0,0.9914,1e-05,0.75757]
[1776614425530,58.41,75854.18,0.0,0.99136,1e-05,0.76063]
[1776614430563,58.41,75845.53,0.0,0.99125,1e-05,0.76885]
[1776614431570,58.41,75843.27,0.0,0.99125,1e-05,0.76837]
[1776614434591,58.41,75822.39,0.0,0.99098,1e-05,0.78852]
[1776614435598,58.41,75809.74,0.0,0.99082,1e-05,0.80093]
[1776614436611,58.41,75805.06,0.0,0.99076,1e-05,0.80557]
[1776614437617,58.41,75810.73,0.0,0.99083,1e-05,0.79996]
[1776614438620,58.41,75811.71,0.0,0.99084,1e-05,0.79899]
[1776614441642,58.41,75804.09,0.0,0.99074,1e-05,0.80653]
[1776614442648,58.41,75796.01,0.0,0.99064,1e-05,0.8146]
[1776614443655,58.41,75787.06,0.0,0.99052,1e-05,0.8236]
[1776614444669,58.41,75780.92,0.0,0.99044,1e-05,0.82983]
[1776614445842,58.41,75786.19,0.0,0.99051,1e-05,0.82448]
[1776614451711,58.41,75788.87,0.0,0.99054,1e-05,0.82177]
[1776614453726,58.41,75794.82,0.0,0.99062,1e-05,0.81579]
[1776614454732,58.41,75797.27,0.0,0.99065,1e-05,0.81333]
[1776614457754,58.41,75791.42,0.0,0.99058,1e-05,0.8192]
[1776614459767,58.41,75788.6,0.0,0.99054,1e-05,0.82205]
[1776614461783,58.41,75781.02,0.0,0.99044,1e-05,0.82973]
[1776614462789,58.41,75779.4,0.0,0.99041,1e-05,0.83138]
[1776614467826,58.41,75783.52,0.0,0.99047,1e-05,0.82719]
[1776614469852,58.41,75777.04,0.0,0.99038,1e-05,0.83379]
[1776614470856,58.41,75784.54,0.0,0.99048,1e-05,0.82615]
[1776614471863,58.41,75781.04,0.0,0.99044,1e-05,0.82971]
[1776614474887,58.41,75775.77,0.0,0.99037,1e-05,0.83508]
[1776614477909,58.41,75773.36,0.0,0.99033,1e-05,0.83755]
[1776614482954,58.41,75769.18,0.0,0.99027,1e-05,0.84184]
[1776614487987,58.41,75766.14,0.0,0.99023,1e-05,0.84498]
[1776614491009,58.41,75771.37,0.0,0.99034,1e-05,0.83679]
[1776614496196,58.41,75773.52,0.0,0.99037,1e-05,0.83459]
[1776614503092,58.41,75774.76,0.0,0.99038,1e-05,0.83332]
[1776614508127,58.41,75769.56,0.0,0.99031,1e-05,0.83865]
[1776614513163,58.41,75766.96,0.0,0.99028,1e-05,0.84132]
[1776614514171,58.41,75771.81,0.0,0.99034,1e-05,0.83634]
[1776614519205,58.41,75776.3,0.0,0.9904,1e-05,0.83175]
[1776614520211,58.41,75769.29,0.0,0.99031,1e-05,0.83892]
[1776614525246,58.41,75773.21,0.0,0.99036,1e-05,0.83491]
[1776614529273,58.41,75783.97,0.0,0.99051,1e-05,0.82396]
[1776614530281,58.41,75789.08,0.0,0.99058,1e-05,0.8188]
[1776614535316,58.41,75786.91,0.0,0.99055,1e-05,0.82099]
[1776614541362,58.41,75787.44,0.0,0.99055,1e-05,0.82045]
[1776614544381,58.41,75793.52,0.0,0.99064,1e-05,0.81434]
[1776614550429,58.41,75794.01,0.0,0.99064,1e-05,0.81385]
[1776614555464,58.41,75793.87,0.0,0.99067,1e-05,0.81125]
[1776614560498,58.41,75794.98,0.0,0.99069,1e-05,0.81014]
[1776614565532,58.41,75794.23,0.0,0.99068,1e-05,0.81089]
[1776614567550,58.41,75775.37,0.0,0.99042,1e-05,0.82991]
[1776614568557,58.41,75774.9,0.0,0.99042,1e-05,0.83039]
[1776614569598,58.41,75757.59,0.0,0.99018,1e-05,0.84818]
[1776614570574,58.41,75748.01,0.0,0.99004,1e-05,0.85816]
[1776614574602,58.41,75737.24,0.0,0.98989,1e-05,0.86949]
[1776614575609,58.41,75750.92,0.0,0.99008,1e-05,0.85512]
[1776614576760,58.41,75751.8,0.0,0.9901,1e-05,0.8542]
[1776614580652,58.41,75744.12,0.0,0.98999,1e-05,0.86224]
[1776614582659,58.41,75733.73,0.0,0.98984,1e-05,0.87322]
[1776614583667,58.41,75740.29,0.0,0.98993,1e-05,0.86627]
[1776614584673,58.41,75746.34,0.0,0.99002,1e-05,0.85991]
[1776614585680,58.41,75745.49,0.0,0.99001,1e-05,0.8608]
[1776614590716,58.41,75746.31,0.0,0.99002,1e-05,0.85994]
[1776614592732,58.41,75754.34,0.0,0.99013,1e-05,0.85155]
[1776614593743,58.41,75753.94,0.0,0.99013,1e-05,0.85197]
[1776614598780,58.41,75746.03,0.0,0.99002,1e-05,0.86023]
[1776614599781,58.41,75735.13,0.0,0.98986,1e-05,0.87173]
[1776614600789,58.41,75735.34,0.0,0.98986,1e-05,0.87151]
[1776614605827,58.41,75732.58,0.0,0.98982,1e-05,0.87444]
[1776614606840,58.41,75724.94,0.0,0.98971,1e-05,0.88259]
[1776614607847,58.41,75726.88,0.0,0.98974,1e-05,0.88051]
[1776614612878,58.41,75730.15,0.0,0.98982,1e-05,0.87413]
[1776614613890,58.41,75735.63,0.0,0.9899,1e-05,0.86832]
[1776614615899,58.41,75741.68,0.0,0.98999,1e-05,0.86194]
[1776614617914,58.41,75744.98,0.0,0.99003,1e-05,0.85848]
[1776614622949,58.41,75753.42,0.0,0.99015,1e-05,0.84967]
[1776614625970,58.41,75758.61,0.0,0.99022,1e-05,0.8443]
[1776614627113,58.41,75773.28,0.0,0.99042,1e-05,0.82925]
[1776614628992,58.41,75773.39,0.0,0.99043,1e-05,0.82914]
[1776614634025,58.41,75778.15,0.0,0.99049,1e-05,0.8243]
[1776614636039,58.41,75773.25,0.0,0.99042,1e-05,0.82928]
[1776614641079,58.41,75773.4,0.0,0.99043,1e-05,0.82913]
[1776614646114,58.41,75774.13,0.0,0.99044,1e-05,0.82838]
[1776614651149,58.41,75784.82,0.0,0.99058,1e-05,0.81757]
[1776614652157,58.41,75790.46,0.0,0.99066,1e-05,0.81191]
[1776614654171,58.41,75801.3,0.0,0.9908,1e-05,0.80112]
[1776614656192,58.41,75807.7,0.0,0.99088,1e-05,0.79481]
[1776614657324,58.41,75813.73,0.0,0.99096,1e-05,0.7889]
[1776614659206,58.41,75817.29,0.0,0.99101,1e-05,0.78543]
[1776614660214,58.41,75827.02,0.0,0.99113,1e-05,0.776]
[1776614665273,58.41,75827.19,0.0,0.99113,1e-05,0.77584]
[1776614667402,58.41,75838.87,0.0,0.99128,1e-05,0.76465]
[1776614668270,58.41,75838.87,0.0,0.99128,1e-05,0.76465]
[1776614673304,58.41,75842.67,0.0,0.99136,1e-05,0.75842]
[1776614678347,58.41,75843.51,0.0,0.99137,1e-05,0.75762]
[1776614679356,58.41,75862.08,0.0,0.9916,1e-05,0.74024]
[1776614681369,58.41,75856.56,0.0,0.99153,1e-05,0.74537]
[1776614686402,58.41,75858.98,0.0,0.99156,1e-05,0.74311]
[1776614691437,58.41,75856.39,0.0,0.99153,1e-05,0.74553]
[1776614695465,58.41,75866.3,0.0,0.99165,1e-05,0.73633]
[1776614699492,58.41,75861.14,0.0,0.99158,1e-05,0.74111]
[1776614702514,58.41,75844.21,0.0,0.99138,1e-05,0.75696]
[1776614704534,58.41,75836.04,0.0,0.99127,1e-05,0.76471]
[1776614705535,58.41,75842.3,0.0,0.99135,1e-05,0.75877]
[1776614710569,58.41,75844.12,0.0,0.99137,1e-05,0.75704]
[1776614711577,58.41,75850.71,0.0,0.99146,1e-05,0.75084]
[1776614712593,58.41,75858.94,0.0,0.99156,1e-05,0.74315]
[1776614715605,58.41,75850.65,0.0,0.99146,1e-05,0.7509]
[1776614720642,58.41,75848.25,0.0,0.99143,1e-05,0.75315]
[1776614722654,58.41,75854.63,0.0,0.9915,1e-05,0.74717]
[1776614726682,58.41,75848.36,0.0,0.99143,1e-05,0.75305]
[1776614729706,58.41,75839.77,0.0,0.99132,1e-05,0.76116]
[1776614734738,58.41,75841.34,0.0,0.99137,1e-05,0.75705]
[1776614736760,58.41,75834.02,0.0,0.99128,1e-05,0.76399]
[1776614737907,58.41,75816.05,0.0,0.99105,1e-05,0.78127]
[1776614738767,58.41,75815.85,0.0,0.99105,1e-05,0.78146]
[1776614742795,58.41,75806.28,0.0,0.99092,1e-05,0.79079]
[1776614743801,58.41,75806.13,0.0,0.99092,1e-05,0.79094]
[1776614745819,58.41,75800.24,0.0,0.99085,1e-05,0.79673]
[1776614746825,58.41,75800.25,0.0,0.99085,1e-05,0.79672]
[1776614751860,58.41,75802.59,0.0,0.99088,1e-05,0.79442]
[1776614754884,58.41,75797.16,0.0,0.99081,1e-05,0.79977]
[1776614755888,58.41,75799.08,0.0,0.99083,1e-05,0.79787]
[1776614761933,58.41,75803.28,0.0,0.99089,1e-05,0.79374]
[1776614766964,58.41,75801.07,0.0,0.99086,1e-05,0.79591]
[1776614772001,58.41,75803.67,0.0,0.99089,1e-05,0.79335]
[1776614774015,58.41,75794.43,0.0,0.99077,1e-05,0.80247]
[1776614775024,58.41,75785.73,0.0,0.99065,1e-05,0.81114]
[1776614776027,58.41,75784.78,0.0,0.99064,1e-05,0.81209]
[1776614778042,58.41,75783.71,0.0,0.99063,1e-05,0.81317]
[1776614783099,58.41,75787.42,0.0,0.99068,1e-05,0.80945]
[1776614784090,58.41,75775.68,0.0,0.99052,1e-05,0.82125]
[1776614785096,58.41,75766.31,0.0,0.99039,1e-05,0.83077]
[1776614786105,58.41,75766.3,0.0,0.99039,1e-05,0.83078]
[1776614788121,58.41,75755.63,0.0,0.99025,1e-05,0.84173]
[1776614789126,58.41,75755.36,0.0,0.99024,1e-05,0.84201]
[1776614790132,58.41,75742.61,0.0,0.99006,1e-05,0.85525]
[1776614791139,58.41,75735.85,0.0,0.99,1e-05,0.85947]
[1776614793162,58.41,75735.75,0.0,0.99,1e-05,0.85958]
[1776614796176,58.41,75745.0,0.0,0.99013,1e-05,0.84991]
[1776614801209,58.41,75753.28,0.0,0.99024,1e-05,0.84133]
[1776614802219,58.41,75758.94,0.0,0.99032,1e-05,0.83551]
[1776614803223,58.41,75764.32,0.0,0.9904,1e-05,0.83]
[1776614804230,58.41,75766.06,0.0,0.99042,1e-05,0.82823]
[1776614806245,58.41,75771.13,0.0,0.99049,1e-05,0.82308]
[1776614808406,58.41,75776.39,0.0,0.99056,1e-05,0.81776]
[1776614810273,58.41,75785.62,0.0,0.99068,1e-05,0.8085]
[1776614811279,58.41,75782.98,0.0,0.99065,1e-05,0.81114]
[1776614816316,58.41,75784.37,0.0,0.99067,1e-05,0.80975]
[1776614821350,58.41,75784.76,0.0,0.99067,1e-05,0.80936]
[1776614824370,58.41,75773.14,0.0,0.99052,1e-05,0.82104]
[1776614825377,58.41,75777.3,0.0,0.99057,1e-05,0.81685]
[1776614826385,58.41,75784.8,0.0,0.99067,1e-05,0.80932]
[1776614827392,58.41,75785.2,0.0,0.99068,1e-05,0.80892]
[1776614832426,58.41,75792.29,0.0,0.99077,1e-05,0.80187]
[1776614833434,58.41,75797.9,0.0,0.99085,1e-05,0.79632]
[1776614834441,58.41,75795.93,0.0,0.99082,1e-05,0.79826]
[1776614839475,58.41,75795.16,0.0,0.99081,1e-05,0.79902]
[1776614844510,58.41,75792.78,0.0,0.99078,1e-05,0.80138]
[1776614845521,58.41,75782.55,0.0,0.99064,1e-05,0.81157]
[1776614846527,58.41,75783.43,0.0,0.99065,1e-05,0.81069]
[1776614848687,58.41,75792.11,0.0,0.99077,1e-05,0.80204]
[1776614854581,58.41,75792.58,0.0,0.99081,1e-05,0.79885]
[1776614856596,58.41,75782.72,0.0,0.99068,1e-05,0.80865]
[1776614860627,58.41,75790.8,0.0,0.99078,1e-05,0.80061]
[1776614861630,58.41,75796.49,0.0,0.99086,1e-05,0.79499]
[1776614866665,58.41,75797.67,0.0,0.99087,1e-05,0.79383]
[1776614871699,58.41,75796.68,0.0,0.99086,1e-05,0.7948]
[1776614876738,58.41,75797.3,0.0,0.99087,1e-05,0.79419]
[1776614877742,58.41,75789.05,0.0,0.99076,1e-05,0.80235]
[1776614880764,58.41,75794.14,0.0,0.99083,1e-05,0.79731]
[1776614883784,58.41,75787.75,0.0,0.99074,1e-05,0.80364]
[1776614885802,58.41,75777.97,0.0,0.99061,1e-05,0.81341]
[1776614886806,58.41,75766.28,0.0,0.99045,1e-05,0.82521]
[1776614891841,58.41,75764.45,0.0,0.99043,1e-05,0.82707]
[1776614899050,58.41,75762.24,0.0,0.9904,1e-05,0.82933]
[1776614904932,58.41,75757.18,0.0,0.99033,1e-05,0.8345]
[1776614909966,58.41,75753.8,0.0,0.99028,1e-05,0.83797]
[1776614911999,58.41,75759.66,0.0,0.9904,1e-05,0.82916]
[1776614919190,58.41,75760.16,0.0,0.9904,1e-05,0.82865]
[1776614921049,58.41,75768.37,0.0,0.99051,1e-05,0.82031]
[1776614922058,58.41,75773.83,0.0,0.99059,1e-05,0.8148]
[1776614923064,58.41,75778.12,0.0,0.99064,1e-05,0.8105]
[1776614927094,58.41,75766.68,0.0,0.99049,1e-05,0.82202]
[1776614928098,58.41,75765.11,0.0,0.99047,1e-05,0.82361]
[1776614933135,58.41,75761.71,0.0,0.99042,1e-05,0.82707]
[1776614938170,58.41,75758.48,0.0,0.99038,1e-05,0.83036]
[1776614941192,58.41,75764.56,0.0,0.99046,1e-05,0.82417]
[1776614942199,58.41,75763.28,0.0,0.99044,1e-05,0.82547]
[1776614947235,58.41,75760.72,0.0,0.99041,1e-05,0.82808]
[1776614951264,58.41,75754.64,0.0,0.99033,1e-05,0.8343]
[1776614952270,58.41,75754.79,0.0,0.99033,1e-05,0.83414]
[1776614956299,58.41,75742.17,0.0,0.99015,1e-05,0.84717]
[1776614957304,58.41,75742.23,0.0,0.99015,1e-05,0.8471]
[1776614961333,58.41,75731.2,0.0,0.99,1e-05,0.85862]
[1776614962342,58.41,75730.35,0.0,0.98999,1e-05,0.85952]
[1776614963346,58.41,75718.43,0.0,0.98982,1e-05,0.87212]
[1776614964354,58.41,75717.28,0.0,0.9898,1e-05,0.87334]
[1776614969546,58.41,75716.56,0.0,0.98979,1e-05,0.87411]
[1776614971403,58.41,75697.05,0.0,0.98954,1e-05,0.89216]
[1776614972409,58.41,75694.12,0.0,0.9895,1e-05,0.89534]
[1776614977447,58.41,75698.52,0.0,0.98956,1e-05,0.89057]
[1776614978452,58.41,75703.92,0.0,0.98964,1e-05,0.88473]
[1776614979629,58.41,75703.74,0.0,0.98964,1e-05,0.88493]
[1776614985500,58.41,75702.74,0.0,0.98962,1e-05,0.88601]
[1776614990535,58.41,75701.49,0.0,0.9896,1e-05,0.88735]
[1776614995570,58.41,75699.71,0.0,0.98958,1e-05,0.88928]
[1776614999769,58.41,75705.36,0.0,0.98966,1e-05,0.88319]
[1776615001612,58.41,75696.18,0.0,0.98953,1e-05,0.8931]
[1776615002620,58.41,75693.33,0.0,0.98948,1e-05,0.8962]
[1776615004636,58.41,75668.19,0.0,0.98911,2e-05,0.9239]
[1776615007656,58.41,75657.49,0.0,0.98894,2e-05,0.9359]
[1776615008661,58.41,75661.78,0.0,0.98901,2e-05,0.93108]
[1776615013696,58.41,75663.98,0.0,0.98904,2e-05,0.92861]
[1776615016717,58.41,75643.79,0.0,0.98873,2e-05,0.95145]
[1776615017724,58.41,75648.22,0.0,0.9888,2e-05,0.9464]
[1776615019913,58.41,75650.71,0.0,0.98883,2e-05,0.94357]
[1776615023776,58.41,75658.72,0.0,0.98896,2e-05,0.93452]
[1776615024775,58.41,75669.88,0.0,0.98913,2e-05,0.92202]
[1776615025781,58.41,75675.65,0.0,0.98922,2e-05,0.91561]
[1776615026788,58.41,75681.88,0.0,0.98931,2e-05,0.90873]
[1776615027799,58.41,75682.79,0.0,0.98933,2e-05,0.90773]
[1776615029986,58.41,75690.27,0.0,0.98944,1e-05,0.89953]
[1776615030816,58.41,75690.27,0.0,0.98944,1e-05,0.89953]
[1776615035852,58.41,75690.08,0.0,0.98947,1e-05,0.89678]
[1776615038874,58.41,75683.16,0.0,0.98937,1e-05,0.90434]
[1776615039891,58.41,75682.43,0.0,0.98935,1e-05,0.90514]
[1776615043089,58.41,75689.35,0.0,0.98946,1e-05,0.89757]
[1776615044915,58.41,75689.59,0.0,0.98946,1e-05,0.89731]
[1776615049952,58.41,75690.24,0.0,0.98947,1e-05,0.89661]
[1776615057003,58.41,75689.34,0.0,0.98946,1e-05,0.89759]
[1776615061034,58.41,75699.76,0.0,0.98961,1e-05,0.88629]
[1776615062044,58.41,75704.94,0.0,0.98969,1e-05,0.88071]
[1776615063234,58.41,75716.75,0.0,0.98986,1e-05,0.86811]
[1776615064054,58.41,75716.75,0.0,0.98986,1e-05,0.86811]
[1776615069090,58.41,75719.15,0.0,0.98989,1e-05,0.86557]
[1776615072110,58.41,75724.8,0.0,0.98997,1e-05,0.85961]
[1776615077145,58.41,75724.71,0.0,0.98997,1e-05,0.8597]
[1776615082181,58.41,75734.7,0.0,0.99011,1e-05,0.84924]
[1776615083375,58.41,75735.17,0.0,0.99012,1e-05,0.84875]
[1776615089232,58.41,75739.75,0.0,0.99018,1e-05,0.84399]
[1776615093445,58.41,75734.25,0.0,0.99014,1e-05,0.84686]
[1776615095272,58.41,75733.75,0.0,0.99013,1e-05,0.84738]
[1776615100307,58.41,75736.62,0.0,0.99017,1e-05,0.8444]
[1776615106349,58.41,75738.15,0.0,0.99019,1e-05,0.84281]
[1776615111385,58.41,75737.75,0.0,0.99019,1e-05,0.84323]
[1776615114408,58.41,75729.95,0.0,0.99008,1e-05,0.85134]
[1776615118434,58.41,75724.56,0.0,0.99,1e-05,0.85698]
[1776615122464,58.41,75731.44,0.0,0.9901,1e-05,0.84979]
[1776615126490,58.41,75723.19,0.0,0.98998,1e-05,0.85842]
[1776615127498,58.41,75721.86,0.0,0.98996,1e-05,0.85982]
[1776615129513,58.41,75714.56,0.0,0.98986,1e-05,0.86754]
[1776615130518,58.41,75706.22,0.0,0.98974,1e-05,0.87642]
[1776615131526,58.41,75704.83,0.0,0.98972,1e-05,0.87791]
[1776615132532,58.41,75710.28,0.0,0.9898,1e-05,0.87209]
[1776615133727,58.41,75708.78,0.0,0.98978,1e-05,0.87369]
[1776615136561,58.41,75700.35,0.0,0.98965,1e-05,0.88272]
[1776615137568,58.41,75697.04,0.0,0.9896,1e-05,0.88628]
[1776615143798,58.41,75697.14,0.0,0.98961,1e-05,0.88618]
[1776615149653,58.41,75691.35,0.0,0.98952,1e-05,0.89244]
[1776615154685,58.41,75691.91,0.0,0.98956,1e-05,0.88889]
[1776615159725,58.41,75691.67,0.0,0.98956,1e-05,0.88914]
[1776615164757,58.41,75692.05,0.0,0.98956,1e-05,0.88873]
[1776615169794,58.41,75690.77,0.0,0.98955,1e-05,0.89012]
[1776615172820,58.41,75685.4,0.0,0.98947,1e-05,0.89595]
[1776615174009,58.41,75674.49,0.0,0.9893,2e-05,0.90791]
[1776615174829,58.41,75674.49,0.0,0.9893,2e-05,0.90791]
[1776615179864,58.41,75677.35,0.0,0.98935,2e-05,0.90476]
[1776615184901,58.41,75681.13,0.0,0.9894,1e-05,0.90062]
[1776615189934,58.41,75684.56,0.0,0.98945,1e-05,0.89687]
[1776615192959,58.41,75688.43,0.0,0.98951,1e-05,0.89266]
[1776615194152,58.41,75694.0,0.0,0.98959,1e-05,0.88663]
[1776615195976,58.41,75694.14,0.0,0.9896,1e-05,0.88647]
[1776615201012,58.41,75689.53,0.0,0.98953,1e-05,0.89146]
[1776615206046,58.41,75690.3,0.0,0.98954,1e-05,0.89063]
[1776615209066,58.41,75683.78,0.0,0.98944,1e-05,0.89772]
[1776615211084,58.41,75682.45,0.0,0.98946,1e-05,0.89621]
[1776615216118,58.41,75684.41,0.0,0.98949,1e-05,0.89407]
[1776615221153,58.41,75684.76,0.0,0.98949,1e-05,0.89369]
[1776615223170,58.41,75674.64,0.0,0.98934,2e-05,0.90475]
[1776615225186,58.41,75674.53,0.0,0.98934,2e-05,0.90487]
[1776615230218,58.41,75675.38,0.0,0.98935,2e-05,0.90394]
[1776615232231,58.41,75686.16,0.0,0.98951,1e-05,0.89217]
[1776615233246,58.41,75686.36,0.0,0.98951,1e-05,0.89195]
[1776615238275,58.41,75687.84,0.0,0.98954,1e-05,0.89034]
[1776615243310,58.41,75691.21,0.0,0.98959,1e-05,0.8867]
[1776615244516,58.41,75698.81,0.0,0.9897,1e-05,0.87851]
[1776615250360,58.41,75698.35,0.0,0.98969,1e-05,0.87901]
[1776615255396,58.41,75697.66,0.0,0.98968,1e-05,0.87975]
[1776615260429,58.41,75694.46,0.0,0.98963,1e-05,0.88319]
[1776615265464,58.41,75695.91,0.0,0.98965,1e-05,0.88163]
[1776615270499,58.41,75694.47,0.0,0.98963,1e-05,0.88318]
[1776615275534,58.41,75694.33,0.0,0.98966,1e-05,0.88039]
[1776615278554,58.41,75683.72,0.0,0.98951,1e-05,0.89186]
[1776615279565,58.41,75681.72,0.0,0.98948,1e-05,0.89404]
[1776615280573,58.41,75673.38,0.0,0.98935,2e-05,0.90315]
[1776615285605,58.41,75672.64,0.0,0.98934,2e-05,0.90396]
[1776615290642,58.41,75674.57,0.0,0.98937,1e-05,0.90185]
[1776615295675,58.41,75674.14,0.0,0.98937,2e-05,0.90232]
[1776615298695,58.41,75678.63,0.0,0.98943,1e-05,0.8974]
[1776615303739,58.41,75675.79,0.0,0.98939,1e-05,0.90051]
[1776615304741,58.41,75667.22,0.0,0.98926,2e-05,0.90993]
[1776615305749,58.41,75659.12,0.0,0.98914,2e-05,0.91892]
[1776615306753,58.41,75662.31,0.0,0.98919,2e-05,0.91537]
[1776615309774,58.41,75668.26,0.0,0.98928,2e-05,0.90879]
[1776615315010,58.41,75667.43,0.0,0.98926,2e-05,0.9097]
[1776615320860,58.41,75667.12,0.0,0.98926,2e-05,0.91004]
[1776615321857,58.41,75674.95,0.0,0.98938,1e-05,0.90143]
[1776615322865,58.41,75678.98,0.0,0.98944,1e-05,0.89702]
[1776615325080,58.41,75679.05,0.0,0.98944,1e-05,0.89695]
[1776615328905,58.41,75685.33,0.0,0.98953,1e-05,0.89011]
[1776615330922,58.41,75685.96,0.0,0.98954,1e-05,0.88943]
[1776615335150,58.41,75694.72,0.0,0.9897,1e-05,0.87704]
[1776615336963,58.41,75695.95,0.0,0.98972,1e-05,0.87573]
[1776615340990,58.41,75697.05,0.0,0.98974,1e-05,0.87455]
[1776615345229,58.41,75692.05,0.0,0.98966,1e-05,0.87991]
[1776615347032,58.41,75703.77,0.0,0.98983,1e-05,0.86739]
[1776615349047,58.41,75706.85,0.0,0.98988,1e-05,0.86412]
[1776615354084,58.41,75703.87,0.0,0.98984,1e-05,0.86728]
[1776615359117,58.41,75709.87,0.0,0.98992,1e-05,0.86092]
[1776615360128,58.41,75715.45,0.0,0.99,1e-05,0.85505]
[1776615361132,58.41,75720.74,0.0,0.99008,1e-05,0.84951]
[1776615362139,58.41,75725.82,0.0,0.99015,1e-05,0.84422]
[1776615363146,58.41,75740.54,0.0,0.99035,1e-05,0.82904]
[1776615364153,58.41,75755.07,0.0,0.99055,1e-05,0.81427]
[1776615365376,58.41,75759.9,0.0,0.99062,1e-05,0.80941]
[1776615370218,58.41,75753.37,0.0,0.99053,1e-05,0.81599]
[1776615371206,58.41,75739.31,0.0,0.99034,1e-05,0.8303]
[1776615372214,58.41,75734.49,0.0,0.99027,1e-05,0.83525]
[1776615375446,58.41,75723.53,0.0,0.99012,1e-05,0.8466]
[1776615376242,58.41,75723.33,0.0,0.99011,1e-05,0.84681]
[1776615379262,58.41,75718.47,0.0,0.99005,1e-05,0.85188]
[1776615384298,58.41,75718.79,0.0,0.99005,1e-05,0.85155]
[1776615389333,58.41,75717.91,0.0,0.99004,1e-05,0.85247]
[1776615394368,58.41,75728.06,0.0,0.99021,1e-05,0.83905]
[1776615395587,58.41,75730.85,0.0,0.99025,1e-05,0.83617]
[1776615399404,58.41,75733.22,0.0,0.99028,1e-05,0.83372]
[1776615401418,58.41,75739.01,0.0,0.99036,1e-05,0.82778]
[1776615402425,58.41,75739.04,0.0,0.99036,1e-05,0.82775]
[1776615407458,58.41,75738.79,0.0,0.99036,1e-05,0.82801]
[1776615410489,58.41,75746.0,0.0,0.99046,1e-05,0.82066]
[1776615415728,58.41,75732.43,0.0,0.99027,1e-05,0.83454]
[1776615418548,58.41,75718.39,0.0,0.99008,1e-05,0.8491]
[1776615419570,58.41,75720.7,0.0,0.99011,1e-05,0.84669]
[1776615421567,58.41,75728.67,0.0,0.99022,1e-05,0.83842]
[1776615422575,58.41,75735.57,0.0,0.99032,1e-05,0.83131]
[1776615423582,58.41,75740.21,0.0,0.99038,1e-05,0.82656]
[1776615424589,58.41,75748.0,0.0,0.99049,1e-05,0.81863]
[1776615425799,58.41,75747.78,0.0,0.99048,1e-05,0.81885]
[1776615429624,58.41,75742.75,0.0,0.99042,1e-05,0.82397]
[1776615431638,58.41,75742.54,0.0,0.99041,1e-05,0.82418]
[1776615436675,58.41,75739.54,0.0,0.99037,1e-05,0.82724]
[1776615437681,58.41,75734.23,0.0,0.9903,1e-05,0.83269]
[1776615438688,58.41,75725.03,0.0,0.99017,1e-05,0.84219]
[1776615439695,58.41,75722.55,0.0,0.99013,1e-05,0.84476]
[1776615445938,58.41,75724.72,0.0,0.99017,1e-05,0.84251]
[1776615450772,58.41,75720.39,0.0,0.9901,1e-05,0.84701]
[1776615455812,58.41,75721.68,0.0,0.99015,1e-05,0.84281]
[1776615460842,58.41,75719.9,0.0,0.99013,1e-05,0.84466]
[1776615465878,58.41,75721.36,0.0,0.99015,1e-05,0.84314]
[1776615466885,58.41,75728.62,0.0,0.99025,1e-05,0.83563]
[1776615467891,58.41,75730.11,0.0,0.99027,1e-05,0.83409]
[1776615472926,58.41,75716.77,0.0,0.99009,1e-05,0.84792]
[1776615473941,58.41,75712.66,0.0,0.99003,1e-05,0.85222]
[1776615475955,58.41,75706.13,0.0,0.98993,1e-05,0.85909]
[1776615476967,58.41,75697.06,0.0,0.9898,1e-05,0.8687]
[1776615477968,58.41,75687.73,0.0,0.98967,1e-05,0.87868]
[1776615478975,58.41,75687.38,0.0,0.98966,1e-05,0.87906]
[1776615483004,58.41,75698.08,0.0,0.98982,1e-05,0.86762]
[1776615484015,58.41,75698.47,0.0,0.98982,1e-05,0.8672]
[1776615486026,58.41,75690.79,0.0,0.98971,1e-05,0.8754]
[1776615488068,58.41,75685.73,0.0,0.98964,1e-05,0.88083]
[1776615490054,58.41,75670.25,0.0,0.98941,1e-05,0.89763]
[1776615491062,58.41,75670.38,0.0,0.98941,1e-05,0.89749]
[1776615493077,58.41,75662.92,0.0,0.9893,2e-05,0.90568]
[1776615494084,58.41,75661.4,0.0,0.98928,2e-05,0.90736]
[1776615499118,58.41,75658.16,0.0,0.98923,2e-05,0.91094]
[1776615500125,58.41,75649.73,0.0,0.9891,2e-05,0.92031]
[1776615501133,58.41,75649.66,0.0,0.9891,2e-05,0.92039]
[1776615502139,58.41,75655.61,0.0,0.98919,2e-05,0.91376]
[1776615503147,58.41,75656.88,0.0,0.98921,2e-05,0.91236]
[1776615508180,58.41,75656.94,0.0,0.98921,2e-05,0.91229]
[1776615513216,58.41,75659.74,0.0,0.98928,2e-05,0.90619]
[1776615518254,58.41,75658.17,0.0,0.98926,2e-05,0.90792]
[1776615522279,58.41,75651.84,0.0,0.98916,2e-05,0.91493]
[1776615524300,58.41,75642.14,0.0,0.98902,2e-05,0.92576]
[1776615525304,58.41,75640.89,0.0,0.989,2e-05,0.92717]
[1776615526505,58.41,75632.7,0.0,0.98887,2e-05,0.93641]
[1776615527314,58.41,75632.7,0.0,0.98887,2e-05,0.93641]
[1776615532351,58.41,75613.07,0.0,0.98856,2e-05,0.95886]
[1776615533357,58.41,75614.57,0.0,0.98858,2e-05,0.95713]
[1776615536577,58.41,75619.59,0.0,0.98866,2e-05,0.95135]
[1776615542419,58.41,75619.66,0.0,0.98866,2e-05,0.95127]
[1776615544434,58.41,75626.28,0.0,0.98877,2e-05,0.9437]
[1776615545441,58.41,75624.03,0.0,0.98873,2e-05,0.94627]
[1776615546452,58.41,75615.59,0.0,0.9886,2e-05,0.95595]
[1776615547455,58.41,75615.11,0.0,0.98859,2e-05,0.9565]
[1776615548465,58.41,75599.48,0.0,0.98834,2e-05,0.97466]
[1776615549470,58.41,75600.28,0.0,0.98835,2e-05,0.97372]
[1776615554506,58.41,75599.31,0.0,0.98834,2e-05,0.97485]
[1776615556717,58.41,75604.95,0.0,0.98843,2e-05,0.96827]
[1776615558535,58.41,75603.74,0.0,0.98841,2e-05,0.96968]
[1776615563569,58.41,75603.67,0.0,0.98841,2e-05,0.96976]
[1776615566787,58.41,75610.97,0.0,0.98852,2e-05,0.96129]
[1776615567598,58.41,75610.97,0.0,0.98852,2e-05,0.96129]
[1776615569613,58.41,75621.55,0.0,0.98869,2e-05,0.94911]
[1776615570619,58.41,75630.02,0.0,0.98883,2e-05,0.93945]
[1776615571626,58.41,75630.87,0.0,0.98888,2e-05,0.93541]
[1776615576857,58.41,75631.21,0.0,0.98888,2e-05,0.93503]
[1776615578675,58.41,75626.05,0.0,0.9888,2e-05,0.94088]
[1776615579681,58.41,75622.87,0.0,0.98875,2e-05,0.9445]
[1776615581696,58.41,75621.17,0.0,0.98872,2e-05,0.94645]
[1776615586927,58.41,75626.06,0.0,0.9888,2e-05,0.94087]
[1776615592773,58.41,75627.92,0.0,0.98883,2e-05,0.93876]
[1776615595796,58.41,75612.2,0.0,0.98858,2e-05,0.95674]
[1776615597001,58.41,75611.82,0.0,0.98857,2e-05,0.95718]
[1776615601848,58.41,75617.9,0.0,0.98867,2e-05,0.95019]
[1776615602848,58.41,75618.46,0.0,0.98868,2e-05,0.94955]
[1776615608889,58.41,75618.26,0.0,0.98868,2e-05,0.94978]
[1776615613925,58.41,75617.99,0.0,0.98867,2e-05,0.95009]
[1776615617148,58.41,75623.42,0.0,0.98876,2e-05,0.94388]
[1776615620975,58.41,75628.42,0.0,0.98884,2e-05,0.93819]
[1776615621984,58.41,75637.48,0.0,0.98898,2e-05,0.92795]
[1776615627015,58.41,75635.48,0.0,0.98895,2e-05,0.9302]
[1776615629032,58.41,75627.96,0.0,0.98883,2e-05,0.93871]
[1776615633061,58.41,75633.11,0.0,0.98895,2e-05,0.92981]
[1776615638095,58.41,75633.46,0.0,0.98895,2e-05,0.92942]
[1776615640110,58.41,75640.02,0.0,0.98905,2e-05,0.92205]
[1776615642123,58.41,75627.6,0.0,0.98886,2e-05,0.93604]
[1776615647159,58.41,75627.36,0.0,0.98886,2e-05,0.93631]
[1776615652196,58.41,75624.44,0.0,0.98881,2e-05,0.93963]
[1776615657229,58.41,75623.52,0.0,0.98879,2e-05,0.94068]
[1776615662276,58.41,75624.64,0.0,0.98881,2e-05,0.9394]
[1776615663280,58.41,75631.6,0.0,0.98892,2e-05,0.93152]
[1776615668312,58.41,75634.37,0.0,0.98896,2e-05,0.9284]
[1776615672340,58.41,75625.79,0.0,0.98883,2e-05,0.9381]
[1776615677571,58.41,75618.51,0.0,0.98872,2e-05,0.94639]
[1776615678382,58.41,75618.51,0.0,0.98872,2e-05,0.94639]
[1776615683418,58.41,75619.44,0.0,0.98873,2e-05,0.94533]
[1776615687642,58.41,75608.76,0.0,0.98856,2e-05,0.95759]
[1776615691474,58.41,75602.48,0.0,0.9885,2e-05,0.96173]
[1776615693495,58.41,75596.91,0.0,0.9884,2e-05,0.96821]
[1776615694495,58.41,75589.74,0.0,0.98829,2e-05,0.97659]
[1776615695503,58.41,75587.41,0.0,0.98825,2e-05,0.97933]
[1776615700539,58.41,75588.08,0.0,0.98826,2e-05,0.97854]
[1776615705572,58.41,75582.63,0.0,0.98817,2e-05,0.98497]
[1776615707782,58.41,75575.99,0.0,0.98806,2e-05,0.99284]
[1776615713628,58.41,75576.69,0.0,0.98807,2e-05,0.99201]
[1776615714636,58.41,75585.16,0.0,0.98821,2e-05,0.98198]
[1776615715642,58.41,75585.57,0.0,0.98822,2e-05,0.9815]
[1776615720678,58.41,75581.95,0.0,0.98816,2e-05,0.98577]
[1776615725712,58.41,75589.61,0.0,0.98829,2e-05,0.97675]
[1776615726720,58.41,75581.78,0.0,0.98816,2e-05,0.98597]
[1776615727928,58.41,75580.92,0.0,0.98814,2e-05,0.98699]
[1776615730747,58.41,75572.85,0.0,0.98801,2e-05,0.99658]
[1776615731757,58.41,75571.49,0.0,0.98799,2e-05,0.9982]
[1776615736790,58.41,75564.21,0.0,0.98786,2e-05,1.00693]
[1776615737999,58.41,75559.67,0.0,0.98779,2e-05,1.01241]
[1776615743839,58.41,75563.66,0.0,0.98785,2e-05,1.0076]
[1776615746859,58.41,75558.5,0.0,0.98777,2e-05,1.01382]
[1776615751894,58.41,75565.31,0.0,0.98792,2e-05,1.00238]
[1776615753908,58.41,75570.39,0.0,0.988,2e-05,0.99631]
[1776615758947,58.41,75569.94,0.0,0.988,2e-05,0.99684]
[1776615759950,58.41,75578.77,0.0,0.98814,2e-05,0.98635]
[1776615761964,58.41,75585.48,0.0,0.98825,2e-05,0.97843]
[1776615762971,58.41,75592.33,0.0,0.98837,2e-05,0.9704]
[1776615765995,58.41,75579.0,0.0,0.98815,2e-05,0.98607]
[1776615766999,58.41,75572.26,0.0,0.98804,2e-05,0.99408]
[1776615770021,58.41,75566.97,0.0,0.98795,2e-05,1.0004]
[1776615772035,58.41,75576.23,0.0,0.9881,2e-05,0.98936]
[1776615777070,58.41,75576.52,0.0,0.98811,2e-05,0.98901]
[1776615778283,58.41,75568.01,0.0,0.98796,2e-05,0.99915]
[1776615780091,58.41,75566.34,0.0,0.98794,2e-05,1.00115]
[1776615784119,58.41,75561.42,0.0,0.98785,2e-05,1.00706]
[1776615788353,58.41,75555.39,0.0,0.98775,2e-05,1.01434]
[1776615794190,58.41,75557.66,0.0,0.98779,2e-05,1.01159]
[1776615798424,58.41,75563.02,0.0,0.98788,2e-05,1.00513]
[1776615800232,58.41,75563.09,0.0,0.98788,2e-05,1.00505]
[1776615801240,58.41,75577.26,0.0,0.98812,2e-05,0.98814]
[1776615803255,58.41,75587.1,0.0,0.98828,2e-05,0.97653]
[1776615805268,58.41,75592.26,0.0,0.98837,2e-05,0.97048]
[1776615808288,58.41,75608.77,0.0,0.98863,2e-05,0.95135]
[1776615809294,58.41,75619.15,0.0,0.9888,2e-05,0.93948]
[1776615811309,58.41,75625.03,0.0,0.98892,2e-05,0.92974]
[1776615816347,58.41,75623.4,0.0,0.9889,2e-05,0.93158]
[1776615821383,58.41,75623.93,0.0,0.98891,2e-05,0.93098]
[1776615827420,58.41,75627.29,0.0,0.98896,2e-05,0.92719]
[1776615833463,58.41,75627.84,0.0,0.98897,2e-05,0.92657]
[1776615835480,58.41,75635.95,0.0,0.98909,2e-05,0.91748]
[1776615840513,58.41,75635.88,0.0,0.98909,2e-05,0.91756]
[1776615845550,58.41,75642.06,0.0,0.98919,2e-05,0.91068]
[1776615850584,58.41,75645.69,0.0,0.98924,2e-05,0.90665]
[1776615855620,58.41,75646.15,0.0,0.98925,2e-05,0.90615]
[1776615861661,58.41,75644.45,0.0,0.98922,2e-05,0.90803]
[1776615866700,58.41,75642.79,0.0,0.9892,2e-05,0.90987]
[1776615871735,58.41,75645.2,0.0,0.98927,2e-05,0.90418]
[1776615876767,58.41,75646.22,0.0,0.98929,2e-05,0.90306]
[1776615881802,58.41,75639.91,0.0,0.98919,2e-05,0.91004]
[1776615884824,58.41,75647.0,0.0,0.9893,2e-05,0.9022]
[1776615887845,58.41,75650.35,0.0,0.98935,2e-05,0.89851]
[1776615891877,58.41,75642.55,0.0,0.98923,2e-05,0.90711]
[1776615896910,58.41,75640.54,0.0,0.9892,2e-05,0.90934]
[1776615899125,58.41,75625.53,0.0,0.98897,2e-05,0.92611]
[1776615902953,58.41,75634.75,0.0,0.98911,2e-05,0.91578]
[1776615907989,58.41,75633.55,0.0,0.98909,2e-05,0.91712]
[1776615912021,58.41,75645.51,0.0,0.98928,2e-05,0.90384]
[1776615917056,58.41,75646.37,0.0,0.98929,2e-05,0.90289]
[1776615922091,58.41,75647.38,0.0,0.9893,2e-05,0.90178]
[1776615927126,58.41,75652.02,0.0,0.98937,2e-05,0.89668]
[1776615932161,58.41,75651.96,0.0,0.98941,2e-05,0.89375]
[1776615937196,58.41,75649.4,0.0,0.98937,2e-05,0.89655]
[1776615942231,58.41,75649.97,0.0,0.98938,2e-05,0.89593]
[1776615945252,58.41,75643.66,0.0,0.98928,2e-05,0.90287]
[1776615950289,58.41,75642.6,0.0,0.98927,2e-05,0.90404]
[1776615955322,58.41,75641.47,0.0,0.98925,2e-05,0.90529]
[1776615961365,58.41,75640.54,0.0,0.98923,2e-05,0.90631]
[1776615966402,58.41,75655.42,0.0,0.98946,1e-05,0.88997]
[1776615971438,58.41,75658.49,0.0,0.9895,1e-05,0.88663]
[1776615973457,58.41,75668.32,0.0,0.98965,1e-05,0.876]
[1776615974468,58.41,75681.64,0.0,0.98985,1e-05,0.86176]
[1776615975478,58.41,75688.11,0.0,0.98994,1e-05,0.85492]
[1776615976481,58.41,75692.58,0.0,0.99,1e-05,0.85021]
[1776615979501,58.41,75699.05,0.0,0.99009,1e-05,0.84344]
[1776615980513,58.41,75711.97,0.0,0.99028,1e-05,0.83005]
[1776615981517,58.41,75717.97,0.0,0.99036,1e-05,0.82389]
[1776615986557,58.41,75718.68,0.0,0.99037,1e-05,0.82317]
[1776615987559,58.41,75708.09,0.0,0.99022,1e-05,0.83405]
[1776615988566,58.41,75700.74,0.0,0.99012,1e-05,0.84168]
[1776615993603,58.41,75701.27,0.0,0.99016,1e-05,0.83826]
[1776615995616,58.41,75690.82,0.0,0.99001,1e-05,0.84917]
[1776616000650,58.41,75686.88,0.0,0.98995,1e-05,0.85331]
[1776616003890,58.41,75696.33,0.0,0.99009,1e-05,0.8434]
[1776616009713,58.41,75693.71,0.0,0.99005,1e-05,0.84614]
[1776616014752,58.41,75691.47,0.0,0.99002,1e-05,0.84848]
[1776616018778,58.41,75685.72,0.0,0.98994,1e-05,0.85453]
[1776616024030,58.41,75687.39,0.0,0.98996,1e-05,0.85277]
[1776616028862,58.41,75682.11,0.0,0.98989,1e-05,0.85835]
[1776616029883,58.41,75660.88,0.0,0.98957,1e-05,0.88107]
[1776616030873,58.41,75660.88,0.0,0.98957,1e-05,0.88107]
[1776616031881,58.41,75662.98,0.0,0.98961,1e-05,0.8788]
[1776616036921,58.41,75661.39,0.0,0.98958,1e-05,0.88052]
[1776616038934,58.41,75654.61,0.0,0.98948,1e-05,0.88787]
[1776616039941,58.41,75654.4,0.0,0.98948,1e-05,0.8881]
[1776616044170,58.41,75647.1,0.0,0.98937,2e-05,0.89608]
[1776616046991,58.41,75652.48,0.0,0.98945,2e-05,0.89019]
[1776616053038,58.41,75654.29,0.0,0.98951,1e-05,0.88524]
[1776616059076,58.41,75653.1,0.0,0.98949,1e-05,0.88653]
[1776616062096,58.41,75648.7,0.0,0.98943,2e-05,0.89133]
[1776616067133,58.41,75650.88,0.0,0.98946,1e-05,0.88895]
[1776616072170,58.41,75651.79,0.0,0.98947,1e-05,0.88796]
[1776616079219,58.41,75654.35,0.0,0.98951,1e-05,0.88517]
[1776616083246,58.41,75644.44,0.0,0.98936,2e-05,0.89599]
[1776616084453,58.41,75643.6,0.0,0.98935,2e-05,0.89691]
[1776616088288,58.41,75635.83,0.0,0.98923,2e-05,0.90548]
[1776616090295,58.41,75622.9,0.0,0.98903,2e-05,0.91988]
[1776616091302,58.41,75623.08,0.0,0.98903,2e-05,0.91968]
[1776616093316,58.41,75630.63,0.0,0.98915,2e-05,0.91125]
[1776616094524,58.41,75625.43,0.0,0.98907,2e-05,0.91705]
[1776616100365,58.41,75625.25,0.0,0.98907,2e-05,0.91725]
[1776616106410,58.41,75624.14,0.0,0.98905,2e-05,0.91849]
[1776616110438,58.41,75598.81,0.0,0.98865,2e-05,0.94721]
[1776616111446,58.41,75591.43,0.0,0.98857,2e-05,0.95258]
[1776616112451,58.41,75590.29,0.0,0.98855,2e-05,0.9539]
[1776616113456,58.41,75584.67,0.0,0.98846,2e-05,0.96041]
[1776616114664,58.41,75580.25,0.0,0.98839,2e-05,0.96556]
[1776616120512,58.41,75581.5,0.0,0.98841,2e-05,0.9641]
[1776616121513,58.41,75566.87,0.0,0.98817,2e-05,0.98127]
[1776616122520,58.41,75559.59,0.0,0.98805,2e-05,0.9899]
[1776616123537,58.41,75558.24,0.0,0.98802,2e-05,0.99151]
[1776616124734,58.41,75568.22,0.0,0.98819,2e-05,0.97967]
[1776616126548,58.41,75575.9,0.0,0.98832,2e-05,0.97064]
[1776616127555,58.41,75576.53,0.0,0.98833,2e-05,0.9699]
[1776616132589,58.41,75575.94,0.0,0.98832,2e-05,0.97059]
[1776616137630,58.41,75573.24,0.0,0.98827,2e-05,0.97376]
[1776616142660,58.41,75576.47,0.0,0.98833,2e-05,0.96997]
[1776616147696,58.41,75572.4,0.0,0.98826,2e-05,0.97475]
[1776616152731,58.41,75571.3,0.0,0.98824,2e-05,0.97604]
[1776616157768,58.41,75570.16,0.0,0.98822,2e-05,0.97739]
[1776616164817,58.41,75570.55,0.0,0.98823,2e-05,0.97693]
[1776616169852,58.41,75574.62,0.0,0.9883,2e-05,0.97214]
[1776616175086,58.41,75575.36,0.0,0.98835,2e-05,0.9681]
[1776616181936,58.41,75573.28,0.0,0.98831,2e-05,0.97054]
[1776616186971,58.41,75569.38,0.0,0.98825,2e-05,0.97512]
[1776616192007,58.41,75568.04,0.0,0.98822,2e-05,0.9767]
[1776616197042,58.41,75567.93,0.0,0.98822,2e-05,0.97683]
[1776616202077,58.41,75567.02,0.0,0.98821,2e-05,0.9779]
[1776616205300,58.41,75554.28,0.0,0.98799,2e-05,0.99302]
[1776616207127,58.41,75544.46,0.0,0.98783,2e-05,1.0048]
[1776616208127,58.41,75542.89,0.0,0.9878,2e-05,1.00669]
[1776616212171,58.41,75518.56,0.0,0.98738,2e-05,1.03642]
[1776616213178,58.41,75522.72,0.0,0.98745,2e-05,1.03129]
[1776616215369,58.41,75526.37,0.0,0.98752,2e-05,1.0268]
[1776616217213,58.41,75537.68,0.0,0.98771,2e-05,1.013]
[1776616218220,58.41,75537.95,0.0,0.98772,2e-05,1.01267]
[1776616219224,58.41,75543.07,0.0,0.9878,2e-05,1.00648]
[1776616221240,58.41,75556.55,0.0,0.98803,2e-05,0.99031]
[1776616222246,58.41,75559.18,0.0,0.98808,2e-05,0.98718]
[1776616225440,58.41,75569.74,0.0,0.98825,2e-05,0.97469]
[1776616226273,58.41,75569.74,0.0,0.98825,2e-05,0.97469]
[1776616231307,58.41,75567.18,0.0,0.98825,2e-05,0.97452]
[1776616236344,58.41,75567.79,0.0,0.98826,2e-05,0.9738]
[1776616241377,58.41,75573.36,0.0,0.98835,2e-05,0.96727]
[1776616244405,58.41,75583.7,0.0,0.98852,2e-05,0.95524]
[1776616245580,58.41,75561.83,0.0,0.98816,2e-05,0.98083]
[1776616246418,58.41,75562.42,0.0,0.98817,2e-05,0.98013]
[1776616249437,58.41,75567.92,0.0,0.98826,2e-05,0.97365]
[1776616250443,58.41,75574.22,0.0,0.98836,2e-05,0.96627]
[1776616251450,58.41,75574.67,0.0,0.98837,2e-05,0.96574]
[1776616256489,58.41,75578.3,0.0,0.98843,2e-05,0.96151]
[1776616265720,58.41,75580.23,0.0,0.98846,2e-05,0.95926]
[1776616270586,58.41,75589.13,0.0,0.98861,2e-05,0.94897]
[1776616273608,58.41,75577.51,0.0,0.98842,2e-05,0.96243]
[1776616274619,58.41,75573.55,0.0,0.98835,2e-05,0.96705]
[1776616276634,58.41,75571.35,0.0,0.98832,2e-05,0.96962]
[1776616281668,58.41,75571.89,0.0,0.98832,2e-05,0.96899]
[1776616283682,58.41,75577.6,0.0,0.98842,2e-05,0.96232]
[1776616284690,58.41,75581.15,0.0,0.98848,2e-05,0.9582]
[1776616285861,58.41,75588.82,0.0,0.9886,2e-05,0.94933]
[1776616287710,58.41,75591.73,0.0,0.98865,2e-05,0.94598]
[1776616291745,58.41,75606.29,0.0,0.98891,2e-05,0.92629]
[1776616292752,58.41,75606.26,0.0,0.98891,2e-05,0.92633]
[1776616297787,58.41,75605.26,0.0,0.9889,2e-05,0.92746]
[1776616299803,58.41,75600.09,0.0,0.98882,2e-05,0.93332]
[1776616303830,58.41,75606.72,0.0,0.98892,2e-05,0.92581]
[1776616304836,58.41,75606.59,0.0,0.98892,2e-05,0.92596]
[1776616308863,58.41,75612.0,0.0,0.989,2e-05,0.91986]
[1776616313899,58.41,75613.45,0.0,0.98903,2e-05,0.91824]
[1776616318934,58.41,75606.92,0.0,0.98892,2e-05,0.92558]
[1776616323976,58.41,75602.84,0.0,0.98886,2e-05,0.9302]
[1776616329006,58.41,75601.0,0.0,0.98883,2e-05,0.93229]
[1776616334043,58.41,75600.73,0.0,0.98883,2e-05,0.93259]
[1776616339079,58.41,75602.24,0.0,0.98885,2e-05,0.93088]
[1776616343107,58.41,75593.19,0.0,0.98871,2e-05,0.94119]
[1776616348140,58.41,75590.52,0.0,0.98866,2e-05,0.94425]
[1776616349148,58.41,75600.05,0.0,0.98882,2e-05,0.93336]
[1776616350154,58.41,75603.07,0.0,0.98886,2e-05,0.92994]
[1776616356407,58.41,75603.37,0.0,0.9889,2e-05,0.92651]
[1776616360224,58.41,75596.71,0.0,0.9888,2e-05,0.93406]
[1776616361231,58.41,75597.03,0.0,0.9888,2e-05,0.9337]
[1776616366478,58.41,75593.77,0.0,0.98875,2e-05,0.93741]
[1776616369288,58.41,75605.29,0.0,0.98893,2e-05,0.92434]
[1776616370297,58.41,75609.31,0.0,0.989,2e-05,0.91982]
[1776616374322,58.41,75611.87,0.0,0.98904,2e-05,0.91694]
[1776616379359,58.41,75612.98,0.0,0.98905,2e-05,0.9157]
[1776616383385,58.41,75625.89,0.0,0.98925,2e-05,0.90134]
[1776616384392,58.41,75628.8,0.0,0.9893,2e-05,0.89813]
[1776616386618,58.41,75630.39,0.0,0.98932,2e-05,0.89638]
[1776616391441,58.41,75625.94,0.0,0.98925,2e-05,0.90128]
[1776616394463,58.41,75631.42,0.0,0.98934,2e-05,0.89525]
[1776616395471,58.41,75638.44,0.0,0.98944,2e-05,0.88756]
[1776616396688,58.41,75637.7,0.0,0.98943,2e-05,0.88837]
[1776616398492,58.41,75642.72,0.0,0.98951,1e-05,0.8829]
[1776616399500,58.41,75644.51,0.0,0.98953,1e-05,0.88095]
[1776616402520,58.41,75648.79,0.0,0.9896,1e-05,0.87632]
[1776616407555,58.41,75646.32,0.0,0.98956,1e-05,0.87899]
[1776616412590,58.41,75643.75,0.0,0.98956,1e-05,0.8788]
[1776616417634,58.41,75642.58,0.0,0.98954,1e-05,0.88006]
[1776616422665,58.41,75642.91,0.0,0.98954,1e-05,0.87971]
[1776616425686,58.41,75648.29,0.0,0.98962,1e-05,0.87389]
[1776616431728,58.41,75649.68,0.0,0.98965,1e-05,0.87239]
[1776616433742,58.41,75657.5,0.0,0.98976,1e-05,0.86401]
[1776616434750,58.41,75657.95,0.0,0.98977,1e-05,0.86353]
[1776616439785,58.41,75655.26,0.0,0.98973,1e-05,0.8664]
[1776616444821,58.41,75655.12,0.0,0.98973,1e-05,0.86655]
[1776616450862,58.41,75653.38,0.0,0.9897,1e-05,0.86842]
[1776616454895,58.41,75664.05,0.0,0.98986,1e-05,0.85704]
[1776616455905,58.41,75669.0,0.0,0.98993,1e-05,0.8518]
[1776616459932,58.41,75674.26,0.0,0.99,1e-05,0.84626]
[1776616464967,58.41,75684.76,0.0,0.99015,1e-05,0.83529]
[1776616465974,58.41,75687.54,0.0,0.99019,1e-05,0.83241]
[1776616467989,58.41,75692.86,0.0,0.99027,1e-05,0.82692]
[1776616468996,58.41,75695.41,0.0,0.9903,1e-05,0.82429]
[1776616470003,58.41,75702.74,0.0,0.99041,1e-05,0.81679]
[1776616471009,58.41,75706.13,0.0,0.99048,1e-05,0.81051]
[1776616475038,58.41,75706.31,0.0,0.99049,1e-05,0.81033]
[1776616480075,58.41,75702.55,0.0,0.99044,1e-05,0.81415]
[1776616484104,58.41,75696.65,0.0,0.99035,1e-05,0.82017]
[1776616489142,58.41,75685.57,0.0,0.9902,1e-05,0.83158]
[1776616491153,58.41,75680.05,0.0,0.99012,1e-05,0.83731]
[1776616496187,58.41,75680.04,0.0,0.99012,1e-05,0.83732]
[1776616501223,58.41,75681.28,0.0,0.99014,1e-05,0.83603]
[1776616505251,58.41,75685.91,0.0,0.9902,1e-05,0.83123]
[1776616510285,58.41,75694.54,0.0,0.99032,1e-05,0.82233]
[1776616515323,58.41,75692.32,0.0,0.99029,1e-05,0.82461]
[1776616521363,58.41,75693.58,0.0,0.99031,1e-05,0.82332]
[1776616522370,58.41,75684.76,0.0,0.99019,1e-05,0.83242]
[1776616523376,58.41,75684.53,0.0,0.99018,1e-05,0.83266]
[1776616528411,58.41,75684.08,0.0,0.99018,1e-05,0.83312]
[1776616533446,58.41,75680.42,0.0,0.99016,1e-05,0.83404]
[1776616539492,58.41,75680.86,0.0,0.99016,1e-05,0.83359]
[1776616544525,58.41,75681.01,0.0,0.99017,1e-05,0.83343]
[1776616547741,58.41,75657.75,0.0,0.98983,1e-05,0.85786]
[1776616549563,58.41,75654.73,0.0,0.98979,1e-05,0.86107]
[1776616553593,58.41,75649.08,0.0,0.9897,1e-05,0.86711]
[1776616558626,58.41,75645.78,0.0,0.98966,1e-05,0.87066]
[1776616564667,58.41,75641.64,0.0,0.98959,1e-05,0.87512]
[1776616567883,58.41,75647.15,0.0,0.98968,1e-05,0.86919]
[1776616568695,58.41,75647.15,0.0,0.98968,1e-05,0.86919]
[1776616569702,58.41,75640.11,0.0,0.98957,1e-05,0.87678]
[1776616570710,58.41,75639.81,0.0,0.98957,1e-05,0.8771]
[1776616575744,58.41,75639.96,0.0,0.98957,1e-05,0.87694]
[1776616580780,58.41,75638.5,0.0,0.98955,1e-05,0.87852]
[1776616585815,58.41,75642.63,0.0,0.98961,1e-05,0.87405]
[1776616590853,58.41,75639.63,0.0,0.98956,1e-05,0.8773]
[1776616591859,58.41,75631.5,0.0,0.98948,2e-05,0.88313]
[1776616592867,58.41,75627.65,0.0,0.98942,2e-05,0.88733]
[1776616595897,58.41,75616.67,0.0,0.98925,2e-05,0.8994]
[1776616596903,58.41,75615.44,0.0,0.98923,2e-05,0.90076]
[1776616601938,58.41,75616.16,0.0,0.98924,2e-05,0.89997]
[1776616606973,58.41,75614.39,0.0,0.98922,2e-05,0.90192]
[1776616613021,58.41,75617.11,0.0,0.98926,2e-05,0.89892]
[1776616618239,58.41,75616.29,0.0,0.98925,2e-05,0.89982]
[1776616624099,58.41,75610.42,0.0,0.98916,2e-05,0.90633]
[1776616629136,58.41,75611.71,0.0,0.98918,2e-05,0.9049]
[1776616634171,58.41,75622.61,0.0,0.98934,2e-05,0.89286]
[1776616635177,58.41,75626.84,0.0,0.98941,2e-05,0.88822]
[1776616639207,58.41,75618.58,0.0,0.98928,2e-05,0.89729]
[1776616644239,58.41,75622.84,0.0,0.98935,2e-05,0.8926]
[1776616646253,58.41,75632.12,0.0,0.98949,2e-05,0.88246]
[1776616650282,58.41,75637.64,0.0,0.98957,1e-05,0.87647]
[1776616655322,58.41,75635.95,0.0,0.98958,1e-05,0.87531]
[1776616660351,58.41,75634.4,0.0,0.98955,1e-05,0.87699]
[1776616665386,58.41,75638.52,0.0,0.98962,1e-05,0.87254]
[1776616671429,58.41,75642.41,0.0,0.98967,1e-05,0.86835]
[1776616678660,58.41,75641.41,0.0,0.98966,1e-05,0.86942]
[1776616684519,58.41,75641.3,0.0,0.98966,1e-05,0.86954]
[1776616689554,58.41,75640.62,0.0,0.98965,1e-05,0.87027]
[1776616694591,58.41,75640.85,0.0,0.98965,1e-05,0.87003]
[1776616699624,58.41,75643.19,0.0,0.98969,1e-05,0.86751]
[1776616705667,58.41,75646.93,0.0,0.98974,1e-05,0.8635]
[1776616710702,58.41,75638.33,0.0,0.98961,1e-05,0.87274]
[1776616711709,58.41,75633.95,0.0,0.98958,1e-05,0.87449]
[1776616713723,58.41,75640.48,0.0,0.98968,1e-05,0.86746]
[1776616714730,58.41,75642.31,0.0,0.98971,1e-05,0.86549]
[1776616720773,58.41,75642.14,0.0,0.9897,1e-05,0.86567]
[1776616725809,58.41,75644.95,0.0,0.98975,1e-05,0.86267]
[1776616730845,58.41,75647.83,0.0,0.98979,1e-05,0.85959]
[1776616733864,58.41,75657.32,0.0,0.98993,1e-05,0.84952]
[1776616734870,58.41,75655.81,0.0,0.9899,1e-05,0.85112]
[1776616740912,58.41,75656.15,0.0,0.98991,1e-05,0.85076]
[1776616743933,58.41,75650.62,0.0,0.98983,1e-05,0.85662]
[1776616749156,58.41,75651.24,0.0,0.98984,1e-05,0.85596]
[1776616756023,58.41,75652.03,0.0,0.98985,1e-05,0.85512]
[1776616759226,58.41,75656.25,0.0,0.98991,1e-05,0.85065]
[1776616766092,58.41,75653.2,0.0,0.98987,1e-05,0.85388]
[1776616773142,58.41,75651.48,0.0,0.98987,1e-05,0.85277]
[1776616778183,58.41,75645.97,0.0,0.98979,1e-05,0.85862]
[1776616781198,58.41,75651.64,0.0,0.98988,1e-05,0.8526]
[1776616789436,58.41,75649.14,0.0,0.98984,1e-05,0.85525]
[1776616795296,58.41,75648.17,0.0,0.98983,1e-05,0.85628]
[1776616796303,58.41,75658.63,0.0,0.98998,1e-05,0.84522]
[1776616797311,58.41,75651.42,0.0,0.98987,1e-05,0.85283]
[1776616798318,58.41,75641.42,0.0,0.98973,1e-05,0.86348]
[1776616799514,58.41,75630.88,0.0,0.98957,1e-05,0.87483]
[1776616801339,58.41,75630.23,0.0,0.98956,1e-05,0.87553]
[1776616806376,58.41,75632.45,0.0,0.98959,1e-05,0.87313]
[1776616808387,58.41,75638.7,0.0,0.98969,1e-05,0.8664]
[1776616810401,58.41,75638.76,0.0,0.98969,1e-05,0.86634]
[1776616815440,58.41,75639.03,0.0,0.98969,1e-05,0.86605]
[1776616821481,58.41,75639.28,0.0,0.9897,1e-05,0.86578]
[1776616826517,58.41,75639.77,0.0,0.9897,1e-05,0.86525]
[1776616831548,58.41,75646.97,0.0,0.98984,1e-05,0.85462]
[1776616836584,58.41,75647.4,0.0,0.98985,1e-05,0.85416]
[1776616841618,58.41,75646.41,0.0,0.98983,1e-05,0.85521]
[1776616843633,58.41,75638.01,0.0,0.98971,1e-05,0.86417]
[1776616845649,58.41,75622.92,0.0,0.98949,2e-05,0.88047]
[1776616849873,58.41,75611.59,0.0,0.98931,2e-05,0.89287]
[1776616850685,58.41,75611.59,0.0,0.98931,2e-05,0.89287]
[1776616855716,58.41,75604.94,0.0,0.98921,2e-05,0.90022]
[1776616860751,58.41,75605.53,0.0,0.98922,2e-05,0.89956]
[1776616864780,58.41,75612.9,0.0,0.98933,2e-05,0.89143]
[1776616866793,58.41,75605.81,0.0,0.98922,2e-05,0.89925]
[1776616867801,58.41,75606.73,0.0,0.98924,2e-05,0.89824]
[1776616871830,58.41,75585.83,0.0,0.98891,2e-05,0.9216]
[1776616872836,58.41,75585.83,0.0,0.98891,2e-05,0.9216]
[1776616873850,58.41,75577.75,0.0,0.98878,2e-05,0.93076]
[1776616874859,58.41,75576.46,0.0,0.98876,2e-05,0.93223]
[1776616880087,58.41,75561.91,0.0,0.98853,2e-05,0.94895]
[1776616881904,58.41,75552.0,0.0,0.98837,2e-05,0.96047]
[1776616882917,58.41,75545.3,0.0,0.98826,2e-05,0.96832]
[1776616883917,58.41,75535.42,0.0,0.98809,2e-05,0.98]
[1776616884928,58.41,75530.57,0.0,0.98801,2e-05,0.98577]
[1776616886938,58.41,75528.45,0.0,0.98797,2e-05,0.9883]
[1776616891971,58.41,75534.26,0.0,0.98811,2e-05,0.97815]
[1776616893985,58.41,75536.23,0.0,0.98814,2e-05,0.97581]
[1776616898012,58.41,75541.53,0.0,0.98823,2e-05,0.96955]
[1776616901033,58.41,75545.63,0.0,0.9883,2e-05,0.96473]
[1776616905062,58.41,75550.93,0.0,0.98839,2e-05,0.95853]
[1776616909092,58.41,75542.53,0.0,0.98825,2e-05,0.96838]
[1776616910314,58.41,75533.24,0.0,0.98809,2e-05,0.97936]
[1776616912112,58.41,75533.47,0.0,0.9881,2e-05,0.97908]
[1776616918154,58.41,75532.75,0.0,0.98808,2e-05,0.97994]
[1776616922188,58.41,75542.9,0.0,0.98825,2e-05,0.96794]
[1776616927218,58.41,75540.6,0.0,0.98822,2e-05,0.97065]
[1776616932254,58.41,75542.51,0.0,0.98825,2e-05,0.9684]
[1776616937293,58.41,75544.03,0.0,0.98827,2e-05,0.96661]
[1776616940525,58.41,75555.85,0.0,0.98847,2e-05,0.9528]
[1776616942326,58.41,75561.58,0.0,0.98856,2e-05,0.94617]
[1776616944340,58.41,75569.0,0.0,0.98868,2e-05,0.93763]
[1776616949376,58.41,75574.98,0.0,0.98878,2e-05,0.9308]
[1776616955418,58.41,75574.73,0.0,0.98881,2e-05,0.92797]
[1776616960667,58.41,75580.31,0.0,0.9889,2e-05,0.92164]
[1776616966498,58.41,75566.16,0.0,0.98867,2e-05,0.93775]
[1776616967504,58.41,75560.56,0.0,0.98858,2e-05,0.94419]
[1776616972537,58.41,75563.14,0.0,0.98862,2e-05,0.94122]
[1776616977576,58.41,75562.88,0.0,0.98862,2e-05,0.94152]
[1776616982611,58.41,75559.59,0.0,0.98857,2e-05,0.94531]
[1776616988657,58.41,75562.39,0.0,0.98861,2e-05,0.94208]
[1776616990667,58.41,75570.59,0.0,0.98874,2e-05,0.93268]
[1776616993690,58.41,75560.02,0.0,0.98857,2e-05,0.94482]
[1776616994698,58.41,75554.77,0.0,0.98849,2e-05,0.95089]
[1776616998724,58.41,75559.99,0.0,0.98857,2e-05,0.94485]
[1776616999732,58.41,75552.37,0.0,0.98845,2e-05,0.95368]
[1776617000739,58.41,75537.54,0.0,0.9882,2e-05,0.97105]
[1776617004766,58.41,75543.92,0.0,0.98831,2e-05,0.96354]
[1776617010810,58.41,75542.62,0.0,0.98829,2e-05,0.96507]
[1776617011819,58.41,75538.11,0.0,0.98825,2e-05,0.96716]
[1776617013831,58.41,75530.54,0.0,0.98812,2e-05,0.9761]
[1776617018865,58.41,75527.57,0.0,0.98807,2e-05,0.97963]
[1776617023900,58.41,75529.93,0.0,0.98811,2e-05,0.97683]
[1776617028937,58.41,75532.15,0.0,0.98815,2e-05,0.9742]
[1776617033970,58.41,75530.98,0.0,0.98813,2e-05,0.97558]
[1776617040025,58.41,75530.99,0.0,0.98813,2e-05,0.97557]
[1776617045051,58.41,75524.25,0.0,0.98802,2e-05,0.98358]
[1776617047065,58.41,75520.46,0.0,0.98795,2e-05,0.98811]
[1776617048072,58.41,75513.17,0.0,0.98783,2e-05,0.99687]
[1776617049078,58.41,75512.45,0.0,0.98782,2e-05,0.99774]
[1776617056129,58.41,75512.41,0.0,0.98781,2e-05,0.99779]
[1776617061371,58.41,75517.51,0.0,0.9879,2e-05,0.99165]
[1776617067203,58.41,75523.72,0.0,0.98801,2e-05,0.98421]
[1776617073245,58.41,75523.1,0.0,0.98804,2e-05,0.98171]
[1776617078281,58.41,75522.77,0.0,0.98803,2e-05,0.9821]
[1776617079288,58.41,75507.95,0.0,0.98778,2e-05,0.9999]
[1776617080296,58.41,75508.94,0.0,0.98779,2e-05,0.9987]
[1776617085331,58.41,75515.87,0.0,0.98791,2e-05,0.99035]
[1776617088352,58.41,75521.39,0.0,0.98801,2e-05,0.98375]
[1776617089360,58.41,75527.24,0.0,0.98811,2e-05,0.97679]
[1776617091587,58.41,75540.36,0.0,0.98832,2e-05,0.96132]
[1776617093392,58.41,75547.6,0.0,0.98844,2e-05,0.95287]
[1776617094393,58.41,75554.2,0.0,0.98855,2e-05,0.94522]
[1776617095401,58.41,75555.88,0.0,0.98858,2e-05,0.94328]
[1776617097415,58.41,75561.28,0.0,0.98867,2e-05,0.93707]
[1776617101701,58.41,75553.26,0.0,0.98854,2e-05,0.94631]
[1776617104465,58.41,75554.1,0.0,0.98855,2e-05,0.94533]
[1776617109499,58.41,75557.15,0.0,0.9886,2e-05,0.94182]
[1776617110506,58.41,75563.21,0.0,0.9887,2e-05,0.93486]
[1776617111771,58.41,75561.98,0.0,0.98868,2e-05,0.93627]
[1776617117560,58.41,75561.73,0.0,0.98867,2e-05,0.93655]
[1776617120579,58.41,75569.06,0.0,0.98879,2e-05,0.92818]
[1776617121842,58.41,75579.24,0.0,0.98895,2e-05,0.91665]
[1776617127625,58.41,75575.87,0.0,0.9889,2e-05,0.92045]
[1776617132660,58.41,75576.9,0.0,0.98895,2e-05,0.91619]
[1776617137697,58.41,75574.63,0.0,0.98892,2e-05,0.91875]
[1776617142730,58.41,75577.13,0.0,0.98896,2e-05,0.91593]
[1776617145752,58.41,75588.65,0.0,0.98914,2e-05,0.90302]
[1776617150786,58.41,75591.44,0.0,0.98918,2e-05,0.89992]
[1776617155823,58.41,75586.01,0.0,0.98909,2e-05,0.90597]
[1776617159851,58.41,75579.76,0.0,0.989,2e-05,0.91297]
[1776617164887,58.41,75579.21,0.0,0.98899,2e-05,0.91359]
[1776617165893,58.41,75588.39,0.0,0.98913,2e-05,0.90331]
[1776617166899,58.41,75593.68,0.0,0.98921,2e-05,0.89744]
[1776617171935,58.41,75595.66,0.0,0.98924,2e-05,0.89524]
[1776617173951,58.41,75605.55,0.0,0.9894,2e-05,0.88436]
[1776617178983,58.41,75606.68,0.0,0.98941,2e-05,0.88313]
[1776617184018,58.41,75604.06,0.0,0.98937,2e-05,0.88599]
[1776617186032,58.41,75609.36,0.0,0.98945,2e-05,0.8802]
[1776617189055,58.41,75605.42,0.0,0.98939,2e-05,0.8845]
[1776617194089,58.41,75594.7,0.0,0.98927,2e-05,0.89325]
[1776617196103,58.41,75587.61,0.0,0.98916,2e-05,0.90111]
[1776617201137,58.41,75587.51,0.0,0.98915,2e-05,0.90122]
[1776617206172,58.41,75586.91,0.0,0.98914,2e-05,0.90189]
[1776617211207,58.41,75586.16,0.0,0.98913,2e-05,0.90273]
[1776617216242,58.41,75584.09,0.0,0.9891,2e-05,0.90504]
[1776617221279,58.41,75584.67,0.0,0.98911,2e-05,0.90439]
[1776617224299,58.41,75581.39,0.0,0.98906,2e-05,0.90805]
[1776617229334,58.41,75580.2,0.0,0.98904,2e-05,0.90939]
[1776617236385,58.41,75580.88,0.0,0.98905,2e-05,0.90862]
[1776617238405,58.41,75573.49,0.0,0.98893,2e-05,0.91693]
[1776617239405,58.41,75569.84,0.0,0.98888,2e-05,0.92106]
[1776617241418,58.41,75564.52,0.0,0.98879,2e-05,0.9271]
[1776617242695,58.41,75545.68,0.0,0.98849,2e-05,0.94875]
[1776617243432,58.41,75545.68,0.0,0.98849,2e-05,0.94875]
[1776617248479,58.41,75538.59,0.0,0.98837,2e-05,0.957]
[1776617251496,58.41,75544.69,0.0,0.98851,2e-05,0.94672]
[1776617252765,58.41,75559.61,0.0,0.98875,2e-05,0.92956]
[1776617254516,58.41,75562.6,0.0,0.9888,2e-05,0.92615]
[1776617258548,58.41,75568.69,0.0,0.98889,2e-05,0.91925]
[1776617259552,58.41,75570.59,0.0,0.98892,2e-05,0.9171]
[1776617262835,58.41,75582.9,0.0,0.98912,2e-05,0.90329]
[1776617268617,58.41,75581.21,0.0,0.98909,2e-05,0.90517]
[1776617274658,58.41,75580.55,0.0,0.98908,2e-05,0.90591]
[1776617280712,58.41,75579.28,0.0,0.98906,2e-05,0.90733]
[1776617284729,58.41,75585.66,0.0,0.98916,2e-05,0.90021]
[1776617289764,58.41,75586.7,0.0,0.98918,2e-05,0.89906]
[1776617291779,58.41,75600.21,0.0,0.98938,2e-05,0.88415]
[1776617293048,58.41,75602.01,0.0,0.98941,2e-05,0.88218]
[1776617298829,58.41,75596.17,0.0,0.98932,2e-05,0.88859]
[1776617301850,58.41,75592.62,0.0,0.98927,2e-05,0.8925]
[1776617303118,58.41,75602.75,0.0,0.98942,2e-05,0.88138]
[1776617305876,58.41,75604.94,0.0,0.98946,2e-05,0.87898]
[1776617310911,58.41,75605.61,0.0,0.98947,2e-05,0.87825]
[1776617314948,58.41,75600.08,0.0,0.98942,2e-05,0.88127]
[1776617318967,58.41,75606.73,0.0,0.98952,2e-05,0.87402]
[1776617324003,58.41,75616.64,0.0,0.98967,1e-05,0.86332]
[1776617326016,58.41,75625.87,0.0,0.9898,1e-05,0.85344]
[1776617330044,58.41,75632.06,0.0,0.9899,1e-05,0.84687]
[1776617335079,58.41,75631.11,0.0,0.98988,1e-05,0.84788]
[1776617342129,58.41,75629.9,0.0,0.98986,1e-05,0.84916]
[1776617343136,58.41,75635.45,0.0,0.98994,1e-05,0.84329]
[1776617345149,58.41,75640.68,0.0,0.99002,1e-05,0.83779]
[1776617351191,58.41,75641.29,0.0,0.99003,1e-05,0.83715]
[1776617357233,58.41,75642.41,0.0,0.99005,1e-05,0.83598]
[1776617363277,58.41,75643.73,0.0,0.99006,1e-05,0.83459]
[1776617370326,58.41,75646.45,0.0,0.9901,1e-05,0.83175]
[1776617375368,58.41,75645.43,0.0,0.99012,1e-05,0.82991]
[1776617380395,58.41,75646.83,0.0,0.99014,1e-05,0.82845]
[1776617385433,58.41,75646.8,0.0,0.99014,1e-05,0.82848]
[1776617390465,58.41,75643.65,0.0,0.9901,1e-05,0.83176]
[1776617393752,58.41,75626.23,0.0,0.98984,1e-05,0.8501]
[1776617395500,58.41,75622.82,0.0,0.98979,1e-05,0.85373]
[1776617400534,58.41,75620.54,0.0,0.98976,1e-05,0.85616]
[1776617403823,58.41,75606.37,0.0,0.98955,2e-05,0.87141]
[1776617404564,58.41,75605.57,0.0,0.98954,2e-05,0.87227]
[1776617405572,58.41,75607.41,0.0,0.98956,2e-05,0.87028]
[1776617412622,58.41,75606.34,0.0,0.98955,2e-05,0.87144]
[1776617415641,58.41,75595.93,0.0,0.98939,2e-05,0.88278]
[1776617416648,58.41,75594.51,0.0,0.98937,2e-05,0.88434]
[1776617419669,58.41,75589.45,0.0,0.98929,2e-05,0.8899]
[1776617424706,58.41,75588.53,0.0,0.98928,2e-05,0.89092]
[1776617429739,58.41,75587.89,0.0,0.98927,2e-05,0.89162]
[1776617430747,58.41,75594.83,0.0,0.98937,2e-05,0.88399]
[1776617431754,58.41,75596.58,0.0,0.98943,2e-05,0.87904]
[1776617436790,58.41,75593.13,0.0,0.98938,2e-05,0.88281]
[1776617437797,58.41,75586.45,0.0,0.98928,2e-05,0.89016]
[1776617438802,58.41,75582.29,0.0,0.98922,2e-05,0.89476]
[1776617440819,58.41,75577.24,0.0,0.98914,2e-05,0.90037]
[1776617441825,58.41,75575.44,0.0,0.98911,2e-05,0.90237]
[1776617446864,58.41,75576.3,0.0,0.98912,2e-05,0.90142]
[1776617451897,58.41,75571.96,0.0,0.98905,2e-05,0.90626]
[1776617456933,58.41,75572.88,0.0,0.98907,2e-05,0.90523]
[1776617461977,58.41,75580.21,0.0,0.98918,2e-05,0.89707]
[1776617464244,58.41,75592.38,0.0,0.98937,2e-05,0.88364]
[1776617470025,58.41,75585.15,0.0,0.98926,2e-05,0.89159]
[1776617474321,58.41,75593.1,0.0,0.98938,2e-05,0.88285]
[1776617477073,58.41,75602.11,0.0,0.98952,2e-05,0.87302]
[1776617479086,58.41,75605.71,0.0,0.98957,2e-05,0.86912]
[1776617484393,58.41,75599.94,0.0,0.98949,2e-05,0.87538]
[1776617486137,58.41,75598.03,0.0,0.98946,2e-05,0.87746]
[1776617489158,58.41,75611.52,0.0,0.98966,1e-05,0.86285]
[1776617490165,58.41,75617.0,0.0,0.98974,1e-05,0.85697]
[1776617495200,58.41,75617.19,0.0,0.98978,1e-05,0.85379]
[1776617501242,58.41,75615.57,0.0,0.98975,1e-05,0.85552]
[1776617505271,58.41,75609.46,0.0,0.98966,1e-05,0.86207]
[1776617510307,58.41,75608.98,0.0,0.98966,1e-05,0.86259]
[1776617512320,58.41,75602.3,0.0,0.98956,2e-05,0.8698]
[1776617517354,58.41,75604.03,0.0,0.98958,2e-05,0.86793]
[1776617522391,58.41,75610.77,0.0,0.98968,1e-05,0.86067]
[1776617526418,58.41,75603.27,0.0,0.98957,2e-05,0.86875]
[1776617528433,58.41,75597.18,0.0,0.98948,2e-05,0.87536]
[1776617532464,58.41,75609.36,0.0,0.98966,1e-05,0.86218]
[1776617533471,58.41,75622.8,0.0,0.98986,1e-05,0.84783]
[1776617534479,58.41,75627.47,0.0,0.98993,1e-05,0.84289]
[1776617539513,58.41,75626.36,0.0,0.98991,1e-05,0.84406]
[1776617542534,58.41,75620.64,0.0,0.98983,1e-05,0.85012]
[1776617544818,58.41,75615.18,0.0,0.98975,1e-05,0.85594]
[1776617547572,58.41,75608.45,0.0,0.98965,1e-05,0.86316]
[1776617552604,58.41,75610.81,0.0,0.98972,1e-05,0.85764]
[1776617557639,58.41,75611.18,0.0,0.98972,1e-05,0.85724]
[1776617562678,58.41,75614.49,0.0,0.98977,1e-05,0.8537]
[1776617569724,58.41,75618.92,0.0,0.98984,1e-05,0.84899]
[1776617575027,58.41,75625.04,0.0,0.98993,1e-05,0.84251]
[1776617585101,58.41,75626.91,0.0,0.98996,1e-05,0.84053]
[1776617588861,58.41,75608.03,0.0,0.98968,1e-05,0.86062]
[1776617589870,58.41,75609.26,0.0,0.9897,1e-05,0.8593]
[1776617595171,58.41,75610.78,0.0,0.98972,1e-05,0.85767]
[1776617599981,58.41,75600.34,0.0,0.98956,2e-05,0.86892]
[1776617600988,58.41,75588.36,0.0,0.98938,2e-05,0.88197]
[1776617601982,58.41,75564.09,0.0,0.989,2e-05,0.9089]
[1776617602989,58.41,75555.33,0.0,0.98886,2e-05,0.91878]
[1776617608024,58.41,75546.35,0.0,0.98872,2e-05,0.929]
[1776617609046,58.41,75539.89,0.0,0.98861,2e-05,0.93642]
[1776617610039,58.41,75530.65,0.0,0.98846,2e-05,0.9471]
[1776617611047,58.41,75526.58,0.0,0.98843,2e-05,0.94864]
[1776617613059,58.41,75536.07,0.0,0.98859,2e-05,0.93765]
[1776617617101,58.41,75541.58,0.0,0.98868,2e-05,0.93131]
[1776617620118,58.41,75518.15,0.0,0.98829,2e-05,0.95849]
[1776617621127,58.41,75507.63,0.0,0.98812,2e-05,0.9709]
[1776617622138,58.41,75496.12,0.0,0.98792,2e-05,0.98463]
[1776617623140,58.41,75489.11,0.0,0.9878,2e-05,0.99307]
[1776617625400,58.41,75462.23,0.0,0.98733,2e-05,1.02596]
[1776617626171,58.41,75462.23,0.0,0.98733,2e-05,1.02596]
[1776617627173,58.41,75446.35,0.0,0.98704,2e-05,1.04581]
[1776617629191,58.41,75440.06,0.0,0.98692,2e-05,1.05375]
[1776617630200,58.41,75428.33,0.0,0.98671,2e-05,1.0687]
[1776617631215,58.41,75416.77,0.0,0.98649,2e-05,1.08359]
[1776617633216,58.41,75437.41,0.0,0.98688,2e-05,1.05711]
[1776617634225,58.41,75452.81,0.0,0.98716,2e-05,1.0377]
[1776617635484,58.41,75470.45,0.0,0.98747,2e-05,1.01581]
[1776617636240,58.41,75470.45,0.0,0.98747,2e-05,1.01581]
[1776617641282,58.41,75472.58,0.0,0.98751,2e-05,1.01319]
[1776617642283,58.41,75454.51,0.0,0.98719,2e-05,1.03557]
[1776617643290,58.41,75443.27,0.0,0.98698,2e-05,1.04969]
[1776617645305,58.41,75449.47,0.0,0.9871,2e-05,1.04188]
[1776617647334,58.41,75434.29,0.0,0.98682,2e-05,1.06108]
[1776617648331,58.41,75417.85,0.0,0.98651,2e-05,1.08219]
[1776617649343,58.41,75420.65,0.0,0.98656,2e-05,1.07857]
[1776617650347,58.41,75429.16,0.0,0.98672,2e-05,1.06763]
[1776617651352,58.41,75435.26,0.0,0.98684,2e-05,1.05985]
[1776617655402,58.41,75444.17,0.0,0.987,2e-05,1.04855]
[1776617656456,58.41,75451.82,0.0,0.98714,2e-05,1.03894]
[1776617657416,58.41,75459.81,0.0,0.98728,2e-05,1.02897]
[1776617658429,58.41,75467.66,0.0,0.98742,2e-05,1.01925]
[1776617659430,58.41,75471.22,0.0,0.98749,2e-05,1.01486]
[1776617664462,58.41,75472.37,0.0,0.98751,2e-05,1.01345]
[1776617667484,58.41,75477.76,0.0,0.9876,2e-05,1.00685]
[1776617669500,58.41,75469.16,0.0,0.98745,2e-05,1.0174]
[1776617670508,58.41,75453.63,0.0,0.98717,2e-05,1.03667]
[1776617671515,58.41,75449.45,0.0,0.98714,2e-05,1.03851]
[1776617673528,58.41,75458.59,0.0,0.9873,2e-05,1.02711]
[1776617674536,58.41,75452.94,0.0,0.9872,2e-05,1.03414]
[1776617676550,58.41,75443.66,0.0,0.98703,2e-05,1.04578]
[1776617677556,58.41,75435.61,0.0,0.98688,2e-05,1.05596]
[1776617681593,58.41,75444.62,0.0,0.98705,2e-05,1.04457]
[1776617682591,58.41,75430.92,0.0,0.9868,2e-05,1.06193]
[1776617683598,58.41,75416.08,0.0,0.98652,2e-05,1.081]
[1776617687626,58.41,75405.03,0.0,0.98631,2e-05,1.09537]
[1776617690654,58.41,75391.59,0.0,0.98605,2e-05,1.11306]
[1776617691662,58.41,75392.88,0.0,0.98607,2e-05,1.11135]
[1776617694683,58.41,75402.66,0.0,0.98626,2e-05,1.09847]
[1776617695690,58.41,75415.59,0.0,0.98651,2e-05,1.08163]
[1776617696696,58.41,75410.01,0.0,0.9864,2e-05,1.08887]
[1776617698710,58.41,75404.32,0.0,0.98629,2e-05,1.0963]
[1776617703753,58.41,75398.09,0.0,0.98617,2e-05,1.10447]
[1776617704753,58.41,75407.15,0.0,0.98635,2e-05,1.0926]
[1776617705758,58.41,75407.88,0.0,0.98636,2e-05,1.09165]
[1776617706772,58.41,75402.53,0.0,0.98626,2e-05,1.09864]
[1776617707774,58.41,75394.88,0.0,0.98611,2e-05,1.10871]
[1776617709798,58.41,75365.95,0.0,0.98554,2e-05,1.14743]
[1776617710814,58.41,75358.57,0.0,0.98539,2e-05,1.15748]
[1776617711821,58.41,75338.87,0.0,0.98499,2e-05,1.18465]
[1776617712829,58.41,75321.33,0.0,0.98462,2e-05,1.20926]
[1776617713837,58.41,75331.27,0.0,0.98483,2e-05,1.19527]
[1776617714842,58.41,75350.15,0.0,0.98522,2e-05,1.16903]
[1776617715857,58.41,75364.85,0.0,0.98552,2e-05,1.14892]
[1776617716873,58.41,75366.79,0.0,0.98556,2e-05,1.14629]
[1776617717864,58.41,75346.01,0.0,0.98514,2e-05,1.17475]
[1776617719878,58.41,75339.38,0.0,0.985,2e-05,1.18394]
[1776617720894,58.41,75322.57,0.0,0.98465,2e-05,1.20751]
[1776617721892,58.41,75321.88,0.0,0.98463,2e-05,1.20849]
[1776617722898,58.41,75332.28,0.0,0.98485,2e-05,1.19385]
[1776617724915,58.41,75344.57,0.0,0.98511,2e-05,1.17674]
[1776617726253,58.41,75358.03,0.0,0.98538,2e-05,1.15822]
[1776617726928,58.41,75357.74,0.0,0.98538,2e-05,1.15862]
[1776617727936,58.41,75350.34,0.0,0.98523,2e-05,1.16877]
[1776617728968,58.41,75352.71,0.0,0.98527,2e-05,1.16551]
[1776617730958,58.41,75351.11,0.0,0.98524,2e-05,1.16771]
[1776617731965,58.41,75357.62,0.0,0.98542,2e-05,1.15513]
[1776617732971,58.41,75361.31,0.0,0.98549,2e-05,1.1501]
[1776617734097,58.41,75368.13,0.0,0.98563,2e-05,1.14086]
[1776617734997,58.41,75369.26,0.0,0.98565,2e-05,1.13933]
[1776617740030,58.41,75366.82,0.0,0.9856,2e-05,1.14263]
[1776617744069,58.41,75378.69,0.0,0.98584,2e-05,1.12666]
[1776617745076,58.41,75384.9,0.0,0.98596,2e-05,1.11837]
[1776617746394,58.41,75397.02,0.0,0.9862,2e-05,1.10235]
[1776617747082,58.41,75397.02,0.0,0.9862,2e-05,1.10235]
[1776617748089,58.41,75396.57,0.0,0.98619,2e-05,1.10294]
[1776617752117,58.41,75411.19,0.0,0.98647,2e-05,1.08384]
[1776617753126,58.41,75417.0,0.0,0.98658,2e-05,1.07632]
[1776617756474,58.41,75410.82,0.0,0.98646,2e-05,1.08432]
[1776617758160,58.41,75410.33,0.0,0.98645,2e-05,1.08496]
[1776617760183,58.41,75419.05,0.0,0.98662,2e-05,1.07368]
[1776617761185,58.41,75424.44,0.0,0.98672,2e-05,1.06676]
[1776617762197,58.41,75445.62,0.0,0.98711,2e-05,1.03991]
[1776617765220,58.41,75457.58,0.0,0.98732,2e-05,1.02499]
[1776617766544,58.41,75460.69,0.0,0.98738,2e-05,1.02114]
[1776617772267,58.41,75463.67,0.0,0.98743,2e-05,1.01746]
[1776617776614,58.41,75469.99,0.0,0.98754,2e-05,1.00969]
[1776617780323,58.41,75474.69,0.0,0.98763,2e-05,1.00395]
[1776617784352,58.41,75478.34,0.0,0.98769,2e-05,0.99948]
[1776617789389,58.41,75481.0,0.0,0.98774,2e-05,0.99625]
[1776617794423,58.41,75473.43,0.0,0.98764,2e-05,1.00214]
[1776617795436,58.41,75466.86,0.0,0.98753,2e-05,1.01017]
[1776617799459,58.41,75462.16,0.0,0.98745,2e-05,1.01595]
[1776617802484,58.41,75456.5,0.0,0.98734,2e-05,1.02294]
[1776617803488,58.41,75439.0,0.0,0.98703,2e-05,1.0448]
[1776617804497,58.41,75429.32,0.0,0.98685,2e-05,1.05706]
[1776617806824,58.41,75409.57,0.0,0.98648,2e-05,1.08242]
[1776617807517,58.41,75409.57,0.0,0.98648,2e-05,1.08242]
[1776617808526,58.41,75404.36,0.0,0.98638,2e-05,1.08919]
[1776617810538,58.41,75388.26,0.0,0.98607,2e-05,1.11033]
[1776617812554,58.41,75379.07,0.0,0.98589,2e-05,1.12254]
[1776617813561,58.41,75361.58,0.0,0.98554,2e-05,1.14608]
[1776617815574,58.41,75347.44,0.0,0.98526,2e-05,1.1654]
[1776617818594,58.41,75355.35,0.0,0.98542,2e-05,1.15456]
[1776617822623,58.41,75367.96,0.0,0.98567,2e-05,1.13745]
[1776617823630,58.41,75360.49,0.0,0.98552,2e-05,1.14756]
[1776617824636,58.41,75353.52,0.0,0.98538,2e-05,1.15706]
[1776617825643,58.41,75341.73,0.0,0.98514,2e-05,1.17327]
[1776617826993,58.41,75338.11,0.0,0.98506,2e-05,1.17829]
[1776617827661,58.41,75338.11,0.0,0.98506,2e-05,1.17829]
[1776617832697,58.41,75346.35,0.0,0.98523,2e-05,1.1669]
[1776617833743,58.41,75359.08,0.0,0.98549,2e-05,1.14948]
[1776617834721,58.41,75372.5,0.0,0.98576,2e-05,1.13134]
[1776617835728,58.41,75379.93,0.0,0.98591,2e-05,1.1214]
[1776617837751,58.41,75369.61,0.0,0.9857,2e-05,1.13523]
[1776617838749,58.41,75361.81,0.0,0.98555,2e-05,1.14577]
[1776617839767,58.41,75350.2,0.0,0.98531,2e-05,1.16161]
[1776617840777,58.41,75341.12,0.0,0.98513,2e-05,1.17412]
[1776617841782,58.41,75336.04,0.0,0.98502,2e-05,1.18116]
[1776617843819,58.41,75330.92,0.0,0.98491,2e-05,1.18829]
[1776617846821,58.41,75343.08,0.0,0.98517,2e-05,1.17141]
[1776617847829,58.41,75348.97,0.0,0.98529,2e-05,1.1633]
[1776617848832,58.41,75355.39,0.0,0.98542,2e-05,1.15451]
[1776617849847,58.41,75356.51,0.0,0.98544,2e-05,1.15298]
[1776617850846,58.41,75367.9,0.0,0.98567,2e-05,1.13753]
[1776617851861,58.41,75373.17,0.0,0.98582,2e-05,1.12684]
[1776617856891,58.41,75369.16,0.0,0.98574,2e-05,1.13223]
[1776617858903,58.41,75359.88,0.0,0.98555,2e-05,1.14476]
[1776617860917,58.41,75364.45,0.0,0.98564,2e-05,1.13857]
[1776617861924,58.41,75367.85,0.0,0.98571,2e-05,1.13399]
[1776617866965,58.41,75365.61,0.0,0.98567,2e-05,1.13701]
[1776617871995,58.41,75367.72,0.0,0.98571,2e-05,1.13416]
[1776617873001,58.41,75374.83,0.0,0.98585,2e-05,1.12462]
[1776617874008,58.41,75376.7,0.0,0.98589,2e-05,1.12212]
[1776617879043,58.41,75374.98,0.0,0.98585,2e-05,1.12442]
[1776617882064,58.41,75386.43,0.0,0.98608,2e-05,1.1092]
[1776617883071,58.41,75389.36,0.0,0.98613,2e-05,1.10533]
[1776617887099,58.41,75397.47,0.0,0.98629,2e-05,1.09467]
[1776617888106,58.41,75400.94,0.0,0.98636,2e-05,1.09014]
[1776617891127,58.41,75406.07,0.0,0.98646,2e-05,1.08346]
[1776617896199,58.41,75407.51,0.0,0.98648,2e-05,1.08159]
[1776617897497,58.41,75412.69,0.0,0.98658,2e-05,1.0749]
[1776617901201,58.41,75412.91,0.0,0.98658,2e-05,1.07461]
[1776617904238,58.41,75418.78,0.0,0.98669,2e-05,1.06706]
[1776617907568,58.41,75413.55,0.0,0.9866,2e-05,1.07379]
[1776617913293,58.41,75413.81,0.0,0.98664,2e-05,1.06997]
[1776617916313,58.41,75419.88,0.0,0.98676,2e-05,1.06219]
[1776617918326,58.41,75424.26,0.0,0.98684,2e-05,1.0566]
[1776617923363,58.41,75426.9,0.0,0.98689,2e-05,1.05274]
[1776617928401,58.4,75428.58,0.0,0.98693,2e-05,1.04998]
[1776617933432,58.39,75426.37,0.0,0.9869,2e-05,1.05216]
[1776617936453,58.39,75432.86,0.0,0.98703,2e-05,1.04356]
[1776617937778,58.39,75432.99,0.0,0.98703,2e-05,1.04328]
[1776617943506,58.38,75434.7,0.0,0.98707,2e-05,1.04045]
[1776617948539,58.37,75438.64,0.0,0.98715,2e-05,1.03501]
[1776617954582,58.37,75444.44,0.0,0.98726,2e-05,1.02721]
[1776617957925,58.36,75434.19,0.0,0.98708,2e-05,1.03976]
[1776617958610,58.36,75434.19,0.0,0.98709,2e-05,1.03953]
[1776617959618,58.36,75427.29,0.0,0.98696,2e-05,1.04824]
[1776617960626,58.36,75422.2,0.0,0.98687,2e-05,1.05457]
[1776617961632,58.36,75412.76,0.0,0.9867,2e-05,1.06633]
[1776617963645,58.36,75405.66,0.0,0.98656,2e-05,1.07547]
[1776617965659,58.36,75403.35,0.0,0.98652,2e-05,1.07846]
[1776617969686,58.36,75393.65,0.0,0.98633,2e-05,1.09108]
[1776617971703,58.36,75391.45,0.0,0.98633,2e-05,1.09043]
[1776617976738,58.36,75386.94,0.0,0.98625,2e-05,1.09634]
[1776617980766,58.36,75379.51,0.0,0.9861,2e-05,1.10613]
[1776617982787,58.36,75365.9,0.0,0.98584,2e-05,1.12425]
[1776617983788,58.36,75365.9,0.0,0.98584,2e-05,1.12425]
[1776617984794,58.36,75354.42,0.0,0.98561,2e-05,1.13971]
[1776617985802,58.36,75352.1,0.0,0.98556,2e-05,1.14285]
[1776617986815,58.36,75357.2,0.0,0.98566,2e-05,1.13595]
[1776617988137,58.36,75370.02,0.0,0.98592,2e-05,1.11874]
[1776617988824,58.36,75370.02,0.0,0.98592,2e-05,1.11874]
[1776617992852,58.36,75374.0,0.0,0.98599,2e-05,1.11344]
[1776617994866,58.36,75381.1,0.0,0.98613,2e-05,1.10403]
[1776617999904,58.36,75387.06,0.0,0.98625,2e-05,1.09618]
[1776618002982,58.36,75380.71,0.0,0.98613,2e-05,1.10455]
[1776618003999,58.36,75362.0,0.0,0.98576,2e-05,1.12948]
[1776618005054,58.36,75316.57,0.0,0.98483,2e-05,1.19189]
[1776618006008,58.36,75283.81,0.0,0.98413,2e-05,1.23857]
[1776618007040,58.31,75286.21,0.0,0.98424,2e-05,1.23062]
[1776618008045,58.27,75297.78,0.0,0.98456,2e-05,1.20997]
[1776618009049,58.27,75308.8,0.0,0.98479,2e-05,1.19437]
[1776618011065,58.27,75317.93,0.0,0.98498,2e-05,1.18157]
[1776618012070,58.27,75327.35,0.0,0.98518,2e-05,1.16848]
[1776618013109,58.27,75338.17,0.0,0.9854,2e-05,1.15359]
[1776618014091,58.27,75295.2,0.0,0.9845,2e-05,1.21364]
[1776618015099,58.27,75274.16,0.0,0.98404,2e-05,1.24394]
[1776618016104,58.27,75269.54,0.0,0.98394,2e-05,1.25067]
[1776618018119,58.27,75268.44,0.0,0.98392,2e-05,1.25228]
[1776618021167,58.27,75280.41,0.0,0.98418,2e-05,1.23488]
[1776618022168,58.27,75317.61,0.0,0.98497,2e-05,1.18202]
[1776618024183,58.26,75322.64,0.0,0.98508,2e-05,1.17466]
[1776618027209,58.26,75313.08,0.0,0.98488,2e-05,1.188]
[1776618030226,58.26,75317.93,0.0,0.98499,2e-05,1.18122]
[1776618031236,58.26,75313.24,0.0,0.98493,2e-05,1.18405]
[1776618036267,58.26,75307.27,0.0,0.98481,2e-05,1.19243]
[1776618039288,58.26,75311.03,0.0,0.98489,2e-05,1.18715]
[1776618041305,58.26,75303.74,0.0,0.98473,2e-05,1.1974]
[1776618046376,58.26,75264.21,0.0,0.98388,2e-05,1.25424]
[1776618048586,58.26,75273.78,0.0,0.98409,2e-05,1.24029]
[1776618049376,58.26,75273.64,0.0,0.98408,2e-05,1.24049]
[1776618051389,58.26,75285.12,0.0,0.98433,2e-05,1.22392]
[1776618052398,58.26,75271.63,0.0,0.98404,2e-05,1.24341]
[1776618053400,58.26,75258.96,0.0,0.98376,2e-05,1.26195]
[1776618058658,58.26,75263.66,0.0,0.98386,2e-05,1.25505]
[1776618061461,58.26,75255.78,0.0,0.98369,2e-05,1.26663]
[1776618066494,58.26,75252.57,0.0,0.98362,2e-05,1.27137]
[1776618068728,58.26,75258.04,0.0,0.98374,2e-05,1.2633]
[1776618072541,58.26,75262.97,0.0,0.98385,2e-05,1.25606]
[1776618074549,58.26,75272.94,0.0,0.98407,2e-05,1.24151]
[1776618075557,58.26,75272.25,0.0,0.98405,2e-05,1.24251]
[1776618080593,58.26,75267.15,0.0,0.98394,2e-05,1.24994]
[1776618084628,58.26,75276.7,0.0,0.98415,2e-05,1.23606]
[1776618085638,58.26,75286.91,0.0,0.98437,2e-05,1.22135]
[1776618086641,58.26,75287.31,0.0,0.98438,2e-05,1.22077]
[1776618091682,58.26,75289.88,0.0,0.98448,2e-05,1.21331]
[1776618094698,58.26,75286.47,0.0,0.98441,2e-05,1.21818]
[1776618099735,58.26,75289.96,0.0,0.98449,2e-05,1.2132]
[1776618101749,58.26,75297.97,0.0,0.98466,2e-05,1.20181]
[1776618102757,58.26,75297.26,0.0,0.98464,2e-05,1.20281]
[1776618106784,58.26,75292.71,0.0,0.98454,2e-05,1.20928]
[1776618111820,58.26,75298.51,0.0,0.98467,2e-05,1.20104]
[1776618113833,58.26,75300.89,0.0,0.98472,2e-05,1.19768]
[1776618117898,58.26,75283.14,0.0,0.98434,2e-05,1.22296]
[1776618119084,58.26,75278.64,0.0,0.98424,2e-05,1.22943]
[1776618122919,58.26,75292.56,0.0,0.98454,2e-05,1.20949]
[1776618123924,58.26,75293.92,0.0,0.98457,2e-05,1.20756]
[1776618125938,58.26,75305.11,0.0,0.98481,2e-05,1.19173]
[1776618126945,58.26,75309.82,0.0,0.98491,2e-05,1.18512]
[1776618131979,58.26,75310.92,0.0,0.98493,2e-05,1.18358]
[1776618132986,58.26,75305.24,0.0,0.98481,2e-05,1.19155]
[1776618133994,58.26,75304.26,0.0,0.98479,2e-05,1.19293]
[1776618138021,58.26,75298.99,0.0,0.98468,2e-05,1.20036]
[1776618144063,58.26,75301.35,0.0,0.98473,2e-05,1.19703]
[1776618149301,58.26,75302.37,0.0,0.98475,2e-05,1.19559]
[1776618155142,58.26,75303.57,0.0,0.98482,2e-05,1.19016]
[1776618160181,58.26,75306.08,0.0,0.98487,2e-05,1.18663]
[1776618164203,58.26,75311.56,0.0,0.98499,2e-05,1.17896]
[1776618169441,58.26,75312.99,0.0,0.98502,2e-05,1.17697]
[1776618175283,58.26,75313.35,0.0,0.98503,2e-05,1.17647]
[1776618180320,58.26,75313.64,0.0,0.98503,2e-05,1.17606]
[1776618182335,58.26,75323.17,0.0,0.98523,2e-05,1.16285]
[1776618187369,58.26,75327.08,0.0,0.98531,2e-05,1.15746]
[1776618190391,58.26,75335.93,0.0,0.98549,2e-05,1.14534]
[1776618193414,58.26,75342.63,0.0,0.98563,2e-05,1.13623]
[1776618194420,58.26,75351.54,0.0,0.9858,2e-05,1.12421]
[1776618199458,58.26,75352.62,0.0,0.98583,2e-05,1.12276]
[1776618202480,58.26,75357.89,0.0,0.98593,2e-05,1.1157]
[1776618203487,58.26,75363.31,0.0,0.98604,2e-05,1.10848]
[1776618204494,58.26,75373.71,0.0,0.98624,2e-05,1.09473]
[1776618205502,58.26,75389.55,0.0,0.98654,2e-05,1.07405]
[1776618206507,58.26,75394.6,0.0,0.98664,2e-05,1.06753]
[1776618211570,58.26,75385.68,0.0,0.98651,2e-05,1.07557]
[1776618212552,58.26,75372.99,0.0,0.98627,2e-05,1.09214]
[1776618213558,58.26,75361.06,0.0,0.98604,2e-05,1.1079]
[1776618218599,58.26,75364.06,0.0,0.9861,2e-05,1.10392]
[1776618219601,58.26,75371.08,0.0,0.98623,2e-05,1.09465]
[1776618222621,58.26,75364.6,0.0,0.98611,2e-05,1.1032]
[1776618227657,58.26,75366.84,0.0,0.98615,2e-05,1.10024]
[1776618232697,58.26,75371.7,0.0,0.98624,2e-05,1.09383]
[1776618235713,58.26,75360.31,0.0,0.98602,2e-05,1.1089]
[1776618236719,58.26,75360.96,0.0,0.98603,2e-05,1.10803]
[1776618239965,58.26,75354.54,0.0,0.98591,2e-05,1.11659]
[1776618240770,58.26,75354.54,0.0,0.98591,2e-05,1.11659]
[1776618245792,58.26,75343.95,0.0,0.9857,2e-05,1.13082]
[1776618246802,58.26,75340.09,0.0,0.98562,2e-05,1.13605]
[1776618247804,58.26,75332.71,0.0,0.98547,2e-05,1.14609]
[1776618248811,58.26,75319.98,0.0,0.98521,2e-05,1.16357]
[1776618250040,58.26,75315.6,0.0,0.98512,2e-05,1.16963]
[1776618251835,58.26,75320.96,0.0,0.98523,2e-05,1.16222]
[1776618252841,58.26,75323.23,0.0,0.98528,2e-05,1.15909]
[1776618257876,58.26,75321.21,0.0,0.98523,2e-05,1.16187]
[1776618261906,58.26,75316.17,0.0,0.98513,2e-05,1.16884]
[1776618265934,58.26,75310.29,0.0,0.98501,2e-05,1.17702]
[1776618270969,58.26,75312.16,0.0,0.98505,2e-05,1.17441]
[1776618273990,58.26,75306.28,0.0,0.98497,2e-05,1.1789]
[1776618277021,58.26,75292.44,0.0,0.98468,2e-05,1.19835]
[1776618278034,58.26,75286.69,0.0,0.98455,2e-05,1.20651]
[1776618279041,58.26,75278.4,0.0,0.98438,2e-05,1.21835]
[1776618280268,58.26,75259.08,0.0,0.98395,2e-05,1.2463]
[1776618281055,58.26,75259.08,0.0,0.98395,2e-05,1.2463]
[1776618282061,58.26,75238.83,0.0,0.9835,2e-05,1.27614]
[1776618283068,58.26,75227.78,0.0,0.98324,2e-05,1.29265]
[1776618284077,58.26,75223.78,0.0,0.98315,2e-05,1.29867]
[1776618288104,58.26,75223.38,0.0,0.98314,2e-05,1.29928]
[1776618290342,58.26,75191.89,0.0,0.9824,2e-05,1.34746]
[1776618292151,58.26,75183.72,0.0,0.9822,2e-05,1.36018]
[1776618293150,58.26,75172.49,0.0,0.98193,2e-05,1.37782]
[1776618295161,58.26,75188.67,0.0,0.98232,2e-05,1.35246]
[1776618296169,58.26,75202.57,0.0,0.98266,2e-05,1.33096]
[1776618297176,58.26,75176.12,0.0,0.98202,2e-05,1.3721]
[1776618298183,58.26,75168.16,0.0,0.98182,2e-05,1.38467]
[1776618303244,58.26,75165.03,0.0,0.98174,2e-05,1.38964]
[1776618308279,58.26,75164.74,0.0,0.98174,2e-05,1.3901]
[1776618310492,58.26,75158.94,0.0,0.98159,2e-05,1.39935]
[1776618314320,58.26,75141.37,0.0,0.98115,3e-05,1.42765]
[1776618319371,58.26,75104.72,0.0,0.9802,3e-05,1.48811]
[1776618320599,58.26,75066.83,0.0,0.97917,3e-05,1.55266]
[1776618322397,58.26,75053.61,0.0,0.9788,3e-05,1.57568]
[1776618323399,58.26,75045.77,0.0,0.97857,3e-05,1.58946]
[1776618324405,58.26,75043.91,0.0,0.97852,3e-05,1.59274]
[1776618325425,58.26,75058.08,0.0,0.97892,3e-05,1.56787]
[1776618327431,58.26,75036.08,0.0,0.9783,3e-05,1.60661]
[1776618329445,58.26,75046.4,0.0,0.97859,3e-05,1.58835]
[1776618330669,58.26,75069.24,0.0,0.97923,3e-05,1.54849]
[1776618331464,58.26,75069.98,0.0,0.97931,3e-05,1.5428]
[1776618332481,58.26,75101.54,0.0,0.98017,3e-05,1.48912]
[1776618333475,58.26,75088.6,0.0,0.97982,3e-05,1.51096]
[1776618334481,58.26,75098.0,0.0,0.98007,3e-05,1.49507]
[1776618336496,58.26,75066.5,0.0,0.97921,3e-05,1.54881]
[1776618338534,58.26,75077.37,0.0,0.97951,3e-05,1.5301]
[1776618342551,58.26,75064.57,0.0,0.97916,3e-05,1.55215]
[1776618344563,58.26,75051.56,0.0,0.9788,3e-05,1.57481]
[1776618346589,58.26,75027.8,0.0,0.97812,3e-05,1.61684]
[1776618347591,58.26,75060.97,0.0,0.97906,3e-05,1.55839]
[1776618348595,58.26,75082.92,0.0,0.97966,3e-05,1.52062]
[1776618349610,58.26,75075.27,0.0,0.97946,3e-05,1.5337]
[1776618350826,58.26,75080.8,0.0,0.97961,3e-05,1.52423]
[1776618354637,58.26,75083.86,0.0,0.97969,3e-05,1.51901]
[1776618357659,58.26,75090.15,0.0,0.97986,3e-05,1.50833]
[1776618360679,58.26,75093.74,0.0,0.97996,3e-05,1.50226]
[1776618361686,58.26,75088.42,0.0,0.97981,3e-05,1.51126]
[1776618362733,58.26,75095.46,0.0,0.98,3e-05,1.49935]
[1776618363743,58.26,75095.68,0.0,0.98001,3e-05,1.49898]
[1776618364735,58.26,75103.91,0.0,0.98023,3e-05,1.48515]
[1776618366749,58.26,75113.01,0.0,0.98047,3e-05,1.46998]
[1776618367769,58.26,75118.53,0.0,0.98061,3e-05,1.46083]
[1776618369772,58.26,75133.65,0.0,0.98101,3e-05,1.436]
[1776618370783,58.26,75144.82,0.0,0.98129,3e-05,1.41787]
[1776618371786,58.26,75155.01,0.0,0.98155,3e-05,1.40148]
[1776618373800,58.26,75144.85,0.0,0.98129,3e-05,1.41782]
[1776618375815,58.26,75133.73,0.0,0.98101,3e-05,1.43587]
[1776618376823,58.26,75124.63,0.0,0.98077,3e-05,1.45077]
[1776618378835,58.26,75120.34,0.0,0.98066,3e-05,1.45784]
[1776618379848,58.26,75115.67,0.0,0.98054,3e-05,1.46556]
[1776618380854,58.26,75110.4,0.0,0.9804,3e-05,1.47432]
[1776618383881,58.26,75118.44,0.0,0.98061,3e-05,1.46098]
[1776618385888,58.26,75112.68,0.0,0.98046,3e-05,1.47053]
[1776618386894,58.26,75105.22,0.0,0.98026,3e-05,1.48296]
[1776618388911,58.26,75113.02,0.0,0.98047,3e-05,1.46996]
[1776618389917,58.26,75124.16,0.0,0.98076,3e-05,1.45155]
[1776618392942,58.26,75128.83,0.0,0.98093,3e-05,1.43965]
[1776618393947,58.26,75107.78,0.0,0.98039,3e-05,1.47439]
[1776618394954,58.26,75097.51,0.0,0.98011,3e-05,1.49157]
[1776618397974,58.26,75106.21,0.0,0.98034,3e-05,1.47701]
[1776618399999,58.26,75081.38,0.0,0.97968,3e-05,1.51887]
[1776618401211,58.26,75064.42,0.0,0.97921,3e-05,1.54798]
[1776618405043,58.26,75071.81,0.0,0.97942,3e-05,1.53525]
[1776618407087,58.26,75066.08,0.0,0.97926,3e-05,1.54512]
[1776618409102,58.26,75072.36,0.0,0.97943,3e-05,1.5343]
[1776618410101,58.26,75095.54,0.0,0.98006,3e-05,1.49489]
[1776618411281,58.26,75087.65,0.0,0.97985,3e-05,1.50821]
[1776618413124,58.26,75102.84,0.0,0.98025,3e-05,1.48263]
[1776618414130,58.26,75104.91,0.0,0.98031,3e-05,1.47917]
[1776618417150,58.26,75110.1,0.0,0.98045,3e-05,1.47053]
[1776618419164,58.26,75119.51,0.0,0.98069,3e-05,1.45495]
[1776618420172,58.26,75120.17,0.0,0.98071,3e-05,1.45386]
[1776618421351,58.26,75131.56,0.0,0.98101,3e-05,1.43519]
[1776618423195,58.26,75138.99,0.0,0.9812,3e-05,1.42311]
[1776618424203,58.26,75137.52,0.0,0.98116,3e-05,1.42549]
[1776618425211,58.26,75120.72,0.0,0.98072,3e-05,1.45296]
[1776618426216,58.26,75120.99,0.0,0.98073,3e-05,1.45251]
[1776618427224,58.26,75132.55,0.0,0.98103,3e-05,1.43357]
[1776618428229,58.26,75136.52,0.0,0.98113,3e-05,1.42711]
[1776618429242,58.26,75141.99,0.0,0.98127,3e-05,1.41825]
[1776618430244,58.26,75130.17,0.0,0.98097,3e-05,1.43746]
[1776618431426,58.26,75130.67,0.0,0.98098,3e-05,1.43664]
[1776618437298,58.26,75130.33,0.0,0.98097,3e-05,1.4372]
[1776618438300,58.26,75121.36,0.0,0.98074,3e-05,1.4519]
[1776618439307,58.26,75120.77,0.0,0.98073,3e-05,1.45287]
[1776618444343,58.26,75123.77,0.0,0.9808,3e-05,1.44794]
[1776618446357,58.26,75108.12,0.0,0.98039,3e-05,1.47382]
[1776618447364,58.26,75108.88,0.0,0.98041,3e-05,1.47256]
[1776618451568,58.26,75122.37,0.0,0.98082,3e-05,1.44599]
[1776618452398,58.26,75122.37,0.0,0.98082,3e-05,1.44599]
[1776618454412,58.26,75124.72,0.0,0.98088,3e-05,1.44214]
[1776618457433,58.26,75129.71,0.0,0.98101,3e-05,1.43398]
[1776618462475,58.26,75131.35,0.0,0.98105,3e-05,1.43131]
[1776618466500,58.26,75137.32,0.0,0.98121,3e-05,1.42161]
[1776618467508,58.26,75125.58,0.0,0.9809,3e-05,1.44073]
[1776618468513,58.26,75129.09,0.0,0.98099,3e-05,1.43499]
[1776618471707,58.26,75107.8,0.0,0.98044,3e-05,1.47006]
[1776618472541,58.26,75107.8,0.0,0.98044,3e-05,1.47006]
[1776618473551,58.26,75108.06,0.0,0.98045,3e-05,1.46963]
[1776618478583,58.26,75107.7,0.0,0.98044,3e-05,1.47023]
[1776618481777,58.26,75127.8,0.0,0.98096,3e-05,1.4371]
[1776618482613,58.26,75127.8,0.0,0.98096,3e-05,1.4371]
[1776618483618,58.26,75134.75,0.0,0.98114,3e-05,1.42578]
[1776618484626,58.26,75135.49,0.0,0.98116,3e-05,1.42458]
[1776618489661,58.26,75134.93,0.0,0.98114,3e-05,1.42549]
[1776618493689,58.26,75128.71,0.0,0.98099,3e-05,1.43561]
[1776618498724,58.26,75128.37,0.0,0.98098,3e-05,1.43617]
[1776618503761,58.26,75129.14,0.0,0.981,3e-05,1.43491]
[1776618507786,58.26,75136.86,0.0,0.98119,3e-05,1.42236]
[1776618511993,58.26,75142.52,0.0,0.98139,3e-05,1.40902]
[1776618516869,58.26,75157.09,0.0,0.98176,2e-05,1.38572]
[1776618517889,58.26,75171.82,0.0,0.98212,2e-05,1.36246]
[1776618518883,58.26,75195.24,0.0,0.98268,2e-05,1.32612]
[1776618519891,58.26,75211.78,0.0,0.98307,2e-05,1.30091]
[1776618520901,58.26,75218.75,0.0,0.98323,2e-05,1.29041]
[1776618522069,58.26,75232.79,0.0,0.98355,2e-05,1.26944]
[1776618522912,58.26,75232.79,0.0,0.98355,2e-05,1.26944]
[1776618527946,58.26,75230.75,0.0,0.98351,2e-05,1.27247]
[1776618532980,58.26,75230.32,0.0,0.9835,2e-05,1.27311]
[1776618534993,58.26,75235.42,0.0,0.98361,2e-05,1.26554]
[1776618540031,58.26,75234.42,0.0,0.98359,2e-05,1.26702]
[1776618543056,58.26,75227.97,0.0,0.98344,2e-05,1.27661]
[1776618547078,58.26,75222.33,0.0,0.98331,2e-05,1.28503]
[1776618552114,58.26,75222.68,0.0,0.98332,2e-05,1.28451]
[1776618554127,58.26,75232.81,0.0,0.98355,2e-05,1.26941]
[1776618559165,58.26,75231.75,0.0,0.98353,2e-05,1.27098]
[1776618564201,58.26,75225.88,0.0,0.9834,2e-05,1.27972]
[1776618568228,58.26,75214.47,0.0,0.98313,2e-05,1.29685]
[1776618570245,58.26,75197.54,0.0,0.98274,2e-05,1.32259]
[1776618571248,58.26,75194.57,0.0,0.98272,2e-05,1.32312]
[1776618576284,58.26,75191.44,0.0,0.98264,2e-05,1.32793]
[1776618581318,58.26,75185.89,0.0,0.98251,2e-05,1.33649]
[1776618585350,58.26,75154.05,0.0,0.98173,2e-05,1.38641]
[1776618586360,58.26,75154.15,0.0,0.98173,2e-05,1.38625]
[1776618591393,58.26,75155.85,0.0,0.98178,2e-05,1.38355]
[1776618594413,58.26,75164.05,0.0,0.98198,2e-05,1.37057]
[1776618597440,58.26,75153.64,0.0,0.98172,2e-05,1.38706]
[1776618598447,58.26,75138.29,0.0,0.98134,3e-05,1.41165]
[1776618599455,58.26,75135.29,0.0,0.98126,3e-05,1.41649]
[1776618602634,58.26,75144.4,0.0,0.98149,3e-05,1.40182]
[1776618603481,58.26,75144.4,0.0,0.98149,3e-05,1.40182]
[1776618608519,58.26,75143.34,0.0,0.98146,3e-05,1.40352]
[1776618613554,58.26,75141.6,0.0,0.98142,3e-05,1.40632]
[1776618618614,58.26,75141.51,0.0,0.98142,3e-05,1.40646]
[1776618619613,58.26,75131.15,0.0,0.98115,3e-05,1.4232]
[1776618620617,58.26,75125.54,0.0,0.98101,3e-05,1.43233]
[1776618621624,58.26,75126.09,0.0,0.98102,3e-05,1.43143]
[1776618625650,58.26,75116.1,0.0,0.98077,3e-05,1.44779]
[1776618626658,58.26,75115.25,0.0,0.98074,3e-05,1.44919]
[1776618627665,58.26,75108.07,0.0,0.98056,3e-05,1.46104]
[1776618628674,58.26,75106.55,0.0,0.98052,3e-05,1.46356]
[1776618633706,58.26,75106.56,0.0,0.98057,3e-05,1.45926]
[1776618636727,58.26,75119.38,0.0,0.9809,3e-05,1.43816]
[1776618637740,58.26,75121.38,0.0,0.98096,3e-05,1.43489]
[1776618642918,58.26,75133.94,0.0,0.98128,3e-05,1.41448]
[1776618644787,58.26,75134.18,0.0,0.98128,3e-05,1.41409]
[1776618649827,58.26,75133.07,0.0,0.98126,3e-05,1.41588]
[1776618651840,58.26,75147.14,0.0,0.98161,3e-05,1.39327]
[1776618652989,58.26,75134.0,0.0,0.98128,3e-05,1.41438]
[1776618653852,58.26,75134.0,0.0,0.98128,3e-05,1.41438]
[1776618658887,58.26,75132.22,0.0,0.98123,3e-05,1.41726]
[1776618663922,58.26,75136.3,0.0,0.98134,3e-05,1.41067]
[1776618664929,58.26,75151.35,0.0,0.98172,2e-05,1.38656]
[1776618665936,58.26,75152.35,0.0,0.98174,2e-05,1.38497]
[1776618666943,58.26,75146.65,0.0,0.9816,3e-05,1.39405]
[1776618667953,58.26,75146.76,0.0,0.9816,3e-05,1.39387]
[1776618670971,58.26,75157.69,0.0,0.98187,2e-05,1.3765]
[1776618671977,58.26,75159.09,0.0,0.98191,2e-05,1.37428]
[1776618674999,58.26,75164.81,0.0,0.98205,2e-05,1.36527]
[1776618676014,58.26,75187.05,0.0,0.98259,2e-05,1.33065]
[1776618679026,58.26,75191.87,0.0,0.9827,2e-05,1.32324]
[1776618680054,58.26,75184.23,0.0,0.98252,2e-05,1.335]
[1776618682054,58.26,75166.96,0.0,0.9821,2e-05,1.36189]
[1776618683212,58.26,75161.54,0.0,0.98197,2e-05,1.37041]
[1776618689102,58.26,75165.82,0.0,0.98207,2e-05,1.36368]
[1776618692137,58.26,75173.22,0.0,0.98231,2e-05,1.34801]
[1776618697158,58.26,75175.3,0.0,0.98236,2e-05,1.34477]
[1776618702202,58.26,75172.07,0.0,0.98228,2e-05,1.3498]
[1776618703351,58.26,75165.38,0.0,0.98211,2e-05,1.36026]
[1776618704210,58.26,75165.46,0.0,0.98212,2e-05,1.36014]
[1776618709244,58.26,75164.68,0.0,0.9821,2e-05,1.36136]
[1776618714280,58.26,75160.45,0.0,0.98199,2e-05,1.36801]
[1776618720327,58.26,75156.94,0.0,0.98191,2e-05,1.37355]
[1776618723351,58.26,75162.82,0.0,0.98205,2e-05,1.36428]
[1776618724353,58.26,75174.04,0.0,0.98233,2e-05,1.34673]
[1776618725360,58.26,75181.96,0.0,0.98252,2e-05,1.33445]
[1776618728384,58.26,75168.59,0.0,0.98219,2e-05,1.35524]
[1776618733422,58.26,75167.01,0.0,0.98215,2e-05,1.35771]
[1776618736438,58.26,75173.77,0.0,0.98232,2e-05,1.34715]
[1776618737444,58.26,75171.31,0.0,0.98226,2e-05,1.35099]
[1776618738451,58.26,75163.14,0.0,0.98206,2e-05,1.36378]
[1776618739459,58.26,75163.14,0.0,0.98206,2e-05,1.36378]
[1776618743633,58.26,75155.99,0.0,0.98188,2e-05,1.37505]
[1776618745500,58.26,75156.69,0.0,0.9819,2e-05,1.37395]
[1776618746512,58.26,75173.03,0.0,0.9823,2e-05,1.34831]
[1776618747515,58.26,75172.09,0.0,0.98228,2e-05,1.34977]
[1776618752550,58.26,75171.76,0.0,0.98232,2e-05,1.3462]
[1776618757590,58.26,75173.58,0.0,0.98237,2e-05,1.34337]
[1776618759602,58.26,75187.76,0.0,0.98271,2e-05,1.32148]
[1776618760608,58.26,75202.18,0.0,0.98305,2e-05,1.2995]
[1776618761617,58.26,75202.4,0.0,0.98305,2e-05,1.29917]
[1776618766650,58.38,75198.71,0.0,0.98278,2e-05,1.31666]
[1776618771686,58.44,75202.88,0.0,0.9828,2e-05,1.31566]
[1776618776736,58.44,75208.8,0.0,0.98293,2e-05,1.30708]
[1776618778739,58.44,75221.69,0.0,0.98323,2e-05,1.28769]
[1776618780779,58.45,75234.4,0.0,0.98351,2e-05,1.26923]
[1776618781761,58.46,75232.44,0.0,0.98345,2e-05,1.27335]
[1776618786799,58.49,75222.73,0.0,0.98318,2e-05,1.29095]
[1776618787803,58.49,75213.61,0.0,0.98297,2e-05,1.30474]
[1776618789815,58.49,75214.99,0.0,0.983,2e-05,1.30271]
[1776618794849,58.49,75215.51,0.0,0.98301,2e-05,1.30204]
[1776618798879,58.49,75223.98,0.0,0.9832,2e-05,1.28939]
[1776618799884,58.49,75228.44,0.0,0.98331,2e-05,1.28277]
[1776618800893,58.49,75232.75,0.0,0.98341,2e-05,1.27635]
[1776618801898,58.5,75234.0,0.0,0.98343,2e-05,1.27465]
[1776618806937,58.5,75234.17,0.0,0.98343,2e-05,1.27482]
[1776618811978,58.49,75235.19,0.0,0.98351,2e-05,1.26887]
[1776618812985,58.49,75244.55,0.0,0.98372,2e-05,1.25507]
[1776618818020,58.49,75244.52,0.0,0.98372,2e-05,1.25511]
[1776618821041,58.49,75239.0,0.0,0.9836,2e-05,1.26324]
[1776618826077,58.49,75236.67,0.0,0.98354,2e-05,1.26668]
[1776618831111,58.49,75231.8,0.0,0.98343,2e-05,1.2739]
[1776618836147,58.49,75235.01,0.0,0.9835,2e-05,1.26914]
[1776618840178,58.7,75241.54,0.0,0.98335,2e-05,1.27963]
[1776618844350,58.81,75246.8,0.0,0.9833,2e-05,1.28248]
[1776618848231,58.87,75238.21,0.0,0.98301,2e-05,1.30151]
[1776618849238,58.88,75227.7,0.0,0.98276,2e-05,1.31778]
[1776618854421,58.89,75231.0,0.0,0.98283,2e-05,1.31363]
[1776618860316,58.89,75232.59,0.0,0.98286,2e-05,1.31123]
[1776618863339,58.89,75227.49,0.0,0.98274,2e-05,1.31895]
[1776618864491,58.89,75217.61,0.0,0.98251,2e-05,1.33398]
[1776618865351,58.89,75217.47,0.0,0.98251,2e-05,1.33416]
[1776618866360,58.89,75223.35,0.0,0.98265,2e-05,1.3252]
[1776618871393,58.89,75226.25,0.0,0.98277,2e-05,1.31675]
[1776618876428,58.89,75227.34,0.0,0.98279,2e-05,1.3151]
[1776618881463,58.89,75225.27,0.0,0.98274,2e-05,1.31824]
[1776618886498,58.89,75225.39,0.0,0.98274,2e-05,1.31805]
[1776618891534,58.88,75225.06,0.0,0.98275,2e-05,1.31796]
[1776618896570,58.88,75229.81,0.0,0.98286,2e-05,1.31078]
[1776618899590,58.88,75245.95,0.0,0.98323,2e-05,1.2866]
[1776618901605,58.88,75251.54,0.0,0.98336,2e-05,1.27831]
[1776618904626,58.88,75238.48,0.0,0.98306,2e-05,1.29775]
[1776618909661,58.88,75236.53,0.0,0.98301,2e-05,1.30067]
[1776618912682,58.88,75242.68,0.0,0.98316,2e-05,1.29147]
[1776618917719,58.88,75243.14,0.0,0.98317,2e-05,1.29078]
[1776618922752,58.88,75239.72,0.0,0.98309,2e-05,1.29589]
[1776618927788,58.88,75239.71,0.0,0.98309,2e-05,1.2959]
[1776618932824,58.88,75240.27,0.0,0.98315,2e-05,1.29108]
[1776618937863,58.88,75238.49,0.0,0.98311,2e-05,1.29374]
[1776618942898,58.88,75234.94,0.0,0.98303,2e-05,1.29905]
[1776618945062,58.88,75240.39,0.0,0.98315,2e-05,1.2909]
[1776618950955,58.88,75243.66,0.0,0.98323,2e-05,1.28603]
[1776618955132,58.88,75249.1,0.0,0.98335,2e-05,1.27796]
[1776618961026,58.88,75252.24,0.0,0.98342,2e-05,1.27332]
[1776618966065,58.88,75253.72,0.0,0.98346,2e-05,1.27113]
[1776618972104,58.88,75252.88,0.0,0.98344,2e-05,1.27237]
[1776618977140,58.88,75254.43,0.0,0.98347,2e-05,1.27009]
[1776618980161,58.88,75239.82,0.0,0.98314,2e-05,1.29175]
[1776618981166,58.88,75235.14,0.0,0.98303,2e-05,1.29875]
[1776618986201,58.88,75234.63,0.0,0.98302,2e-05,1.29952]
[1776618991236,58.88,75233.68,0.0,0.98305,2e-05,1.29694]
[1776618996271,58.88,75233.7,0.0,0.98305,2e-05,1.29691]
[1776619001307,58.88,75233.42,0.0,0.98304,2e-05,1.29733]
[1776619007347,58.88,75233.19,0.0,0.98304,2e-05,1.29767]
[1776619012383,58.88,75221.16,0.0,0.98276,2e-05,1.3158]
[1776619013390,58.88,75204.57,0.0,0.98236,2e-05,1.34112]
[1776619017422,58.89,75216.68,0.0,0.98263,2e-05,1.32371]
[1776619022458,58.91,75220.21,0.0,0.98269,2e-05,1.32035]
[1776619027492,58.93,75223.87,0.0,0.98274,2e-05,1.31683]
[1776619031520,58.95,75231.3,0.0,0.98289,2e-05,1.30725]
[1776619034541,58.96,75242.75,0.0,0.98314,2e-05,1.29099]
[1776619035704,58.96,75249.87,0.0,0.9833,2e-05,1.28047]
[1776619041590,58.96,75250.1,0.0,0.9833,2e-05,1.28048]
[1776619046627,58.97,75252.35,0.0,0.98335,2e-05,1.27746]
[1776619051664,58.97,75257.41,0.0,0.98351,2e-05,1.2664]
[1776619054683,58.97,75264.7,0.0,0.98367,2e-05,1.25597]
[1776619059735,58.98,75271.32,0.0,0.98381,2e-05,1.24669]
[1776619061733,58.98,75277.79,0.0,0.98395,2e-05,1.23742]
[1776619062738,58.98,75268.26,0.0,0.98374,2e-05,1.25122]
[1776619063745,58.98,75261.44,0.0,0.98359,2e-05,1.26118]
[1776619068781,58.98,75260.19,0.0,0.98356,2e-05,1.26301]
[1776619073817,58.98,75258.98,0.0,0.98353,2e-05,1.26478]
[1776619078851,58.98,75261.53,0.0,0.98359,2e-05,1.26104]
[1776619083887,58.98,75249.19,0.0,0.98331,2e-05,1.2792]
[1776619084893,58.98,75247.56,0.0,0.98327,2e-05,1.28162]
[1776619089930,58.98,75247.71,0.0,0.98328,2e-05,1.2814]
[1776619094963,58.98,75250.75,0.0,0.98335,2e-05,1.2769]
[1776619096141,58.98,75255.97,0.0,0.98347,2e-05,1.2692]
[1776619097985,58.98,75256.66,0.0,0.98348,2e-05,1.26819]
[1776619102012,58.98,75263.06,0.0,0.98363,2e-05,1.25881]
[1776619103021,58.98,75265.75,0.0,0.98369,2e-05,1.25488]
[1776619106213,58.98,75275.0,0.0,0.98389,2e-05,1.24145]
[1776619108058,58.98,75277.16,0.0,0.98394,2e-05,1.23833]
[1776619110074,58.98,75289.54,0.0,0.98421,2e-05,1.22057]
[1776619111079,58.98,75290.62,0.0,0.98428,2e-05,1.21519]
[1776619114100,58.98,75295.93,0.0,0.9844,2e-05,1.20765]
[1776619118128,58.98,75301.11,0.0,0.98451,2e-05,1.20034]
[1776619123163,58.98,75301.85,0.0,0.98452,2e-05,1.1993]
[1776619128198,58.98,75303.64,0.0,0.98456,2e-05,1.19678]
[1776619133233,58.98,75306.06,0.0,0.98461,2e-05,1.19339]
[1776619138270,58.98,75302.47,0.0,0.98454,2e-05,1.19843]
[1776619143305,58.98,75284.24,0.0,0.98414,2e-05,1.22428]
[1776619144310,58.98,75281.79,0.0,0.98409,2e-05,1.22779]
[1776619147331,58.98,75277.88,0.0,0.984,2e-05,1.23341]
[1776619148341,58.98,75269.46,0.0,0.98382,2e-05,1.24557]
[1776619153374,58.98,75271.11,0.0,0.98385,2e-05,1.24318]
[1776619158410,58.98,75269.9,0.0,0.98383,2e-05,1.24493]
[1776619162437,58.98,75275.13,0.0,0.98394,2e-05,1.23737]
[1776619167473,58.98,75278.11,0.0,0.98401,2e-05,1.23308]
[1776619172508,58.98,75278.66,0.0,0.98407,2e-05,1.22841]
[1776619177544,58.98,75277.36,0.0,0.98404,2e-05,1.23027]
[1776619182579,58.98,75275.39,0.0,0.984,2e-05,1.23311]
[1776619187614,58.98,75276.92,0.0,0.98403,2e-05,1.23091]
[1776619191643,58.98,75283.13,0.0,0.98417,2e-05,1.22201]
[1776619193658,58.98,75293.22,0.0,0.98439,2e-05,1.20766]
[1776619198691,58.98,75296.88,0.0,0.98446,2e-05,1.20248]
[1776619202721,58.98,75308.51,0.0,0.98471,2e-05,1.18616]
[1776619207759,58.98,75309.34,0.0,0.98473,2e-05,1.185]
[1776619208764,58.98,75303.95,0.0,0.98462,2e-05,1.19254]
[1776619214809,58.98,75308.43,0.0,0.98471,2e-05,1.18627]
[1776619219855,58.98,75316.95,0.0,0.98489,2e-05,1.17443]
[1776619223879,58.98,75322.57,0.0,0.98501,2e-05,1.16667]
[1776619226904,58.98,75317.02,0.0,0.98489,2e-05,1.17433]
[1776619231944,58.98,75316.74,0.0,0.98493,2e-05,1.17095]
[1776619234963,58.98,75307.54,0.0,0.98474,2e-05,1.18373]
[1776619238990,58.98,75300.94,0.0,0.9846,2e-05,1.19296]
[1776619244031,58.98,75299.71,0.0,0.98457,2e-05,1.19468]
[1776619247205,58.98,75294.16,0.0,0.98445,2e-05,1.2025]
[1776619253098,58.98,75303.65,0.0,0.98466,2e-05,1.18916]
[1776619254105,58.98,75303.13,0.0,0.98465,2e-05,1.18989]
[1776619259140,58.98,75310.28,0.0,0.9848,2e-05,1.17991]
[1776619260148,58.98,75310.58,0.0,0.9848,2e-05,1.17949]
[1776619265182,58.98,75310.76,0.0,0.98481,2e-05,1.17924]
[1776619267344,58.98,75300.67,0.0,0.98459,2e-05,1.19333]
[1776619269214,58.98,75295.65,0.0,0.98449,2e-05,1.20039]
[1776619272234,58.98,75288.01,0.0,0.98432,2e-05,1.2112]
[1776619273250,58.98,75282.78,0.0,0.98421,2e-05,1.21865]
[1776619274247,58.98,75284.15,0.0,0.98424,2e-05,1.21669]
[1776619275255,58.98,75289.91,0.0,0.98436,2e-05,1.20851]
[1776619276265,58.98,75291.01,0.0,0.98439,2e-05,1.20695]
[1776619281299,58.98,75293.23,0.0,0.98443,2e-05,1.20381]
[1776619286333,58.98,75293.82,0.0,0.98445,2e-05,1.20298]
[1776619292375,58.98,75294.21,0.0,0.9845,2e-05,1.1986]
[1776619297555,58.98,75294.92,0.0,0.98452,2e-05,1.1976]
[1776619303452,58.98,75301.23,0.0,0.98465,2e-05,1.18874]
[1776619304459,58.98,75302.57,0.0,0.98468,2e-05,1.18687]
[1776619309496,58.98,75306.41,0.0,0.98476,2e-05,1.18151]
[1776619310506,58.98,75314.22,0.0,0.98493,2e-05,1.17067]
[1776619313525,58.98,75305.86,0.0,0.98475,2e-05,1.18228]
[1776619315536,58.98,75314.25,0.0,0.98493,2e-05,1.17063]
[1776619316547,58.98,75323.56,0.0,0.98512,2e-05,1.15782]
[1776619321578,58.99,75338.61,0.0,0.98541,2e-05,1.13897]
[1776619322591,58.99,75349.77,0.0,0.98563,2e-05,1.12396]
[1776619323592,59.01,75360.28,0.0,0.98582,2e-05,1.11104]
[1776619326614,59.02,75365.49,0.0,0.9859,2e-05,1.10575]
[1776619327771,59.03,75358.83,0.0,0.98576,2e-05,1.11511]
[1776619329634,59.04,75357.57,0.0,0.98572,2e-05,1.11786]
[1776619334669,59.07,75353.33,0.0,0.9856,2e-05,1.12622]
[1776619337842,59.09,75336.35,0.0,0.98523,2e-05,1.15076]
[1776619338705,59.1,75336.96,0.0,0.98523,2e-05,1.15048]
[1776619341723,59.11,75328.19,0.0,0.98504,2e-05,1.16356]
[1776619342760,59.11,75320.95,0.0,0.98488,2e-05,1.17353]
[1776619343737,59.13,75326.91,0.0,0.98498,2e-05,1.16697]
[1776619347917,59.15,75332.81,0.0,0.98507,2e-05,1.16107]
[1776619353808,59.19,75330.97,0.0,0.98503,2e-05,1.16314]
[1776619356831,59.2,75326.15,0.0,0.98491,2e-05,1.17142]
[1776619357987,59.21,75320.09,0.0,0.98477,2e-05,1.18035]
[1776619359852,59.22,75318.55,0.0,0.98472,2e-05,1.18359]
[1776619364888,59.25,75315.42,0.0,0.98462,2e-05,1.19072]
[1776619369927,59.28,75316.15,0.0,0.98459,2e-05,1.19248]
[1776619370932,59.29,75311.22,0.0,0.98448,2e-05,1.19994]
[1776619372945,59.3,75305.86,0.0,0.98434,2e-05,1.2086]
[1776619378139,59.33,75306.29,0.0,0.98431,2e-05,1.21079]
[1776619379996,59.34,75299.1,0.0,0.98414,2e-05,1.22209]
[1776619382009,59.35,75294.42,0.0,0.98402,2e-05,1.22984]
[1776619387048,59.38,75294.01,0.0,0.98397,2e-05,1.23308]
[1776619389062,59.39,75303.78,0.0,0.98417,2e-05,1.22023]
[1776619392085,59.41,75291.77,0.0,0.98388,2e-05,1.239]
[1776619395106,59.43,75274.98,0.0,0.98348,2e-05,1.26482]
[1776619399134,59.45,75284.37,0.0,0.98366,2e-05,1.25314]
[1776619405175,59.48,75282.13,0.0,0.98357,2e-05,1.25934]
[1776619413231,59.52,75281.87,0.0,0.98355,2e-05,1.2596]
[1776619418421,59.54,75282.34,0.0,0.98353,2e-05,1.2613]
[1776619424309,59.57,75281.37,0.0,0.98346,2e-05,1.26554]
[1776619429344,59.6,75279.37,0.0,0.98338,2e-05,1.27077]
[1776619434380,59.62,75277.16,0.0,0.9833,2e-05,1.27626]
[1776619439415,59.64,75276.57,0.0,0.98325,2e-05,1.27932]
[1776619444452,59.67,75273.84,0.0,0.98315,2e-05,1.28548]
[1776619450495,59.69,75274.67,0.0,0.98314,2e-05,1.28678]
[1776619458701,59.73,75274.4,0.0,0.98307,2e-05,1.2909]
[1776619464598,59.75,75274.29,0.0,0.98304,2e-05,1.2931]
[1776619469633,59.78,75273.08,0.0,0.98297,2e-05,1.29731]
[1776619477691,59.81,75272.07,0.0,0.98295,2e-05,1.29795]
[1776619483732,59.84,75271.92,0.0,0.98291,2e-05,1.30055]
[1776619488911,59.85,75252.13,0.0,0.98242,2e-05,1.33206]
[1776619492796,59.87,75236.83,0.0,0.98204,2e-05,1.35665]
[1776619493802,59.87,75229.05,0.0,0.98184,2e-05,1.36889]
[1776619495817,59.87,75196.45,0.0,0.98103,3e-05,1.42014]
[1776619496830,59.88,75196.3,0.0,0.98102,3e-05,1.4208]
[1776619501859,59.89,75196.04,0.0,0.981,3e-05,1.42222]
[1776619503933,59.89,75201.91,0.0,0.98114,3e-05,1.41337]
[1776619505918,59.9,75190.19,0.0,0.98084,3e-05,1.43237]
[1776619510956,59.91,75185.69,0.0,0.98071,3e-05,1.44048]
[1776619512972,59.91,75195.01,0.0,0.98094,3e-05,1.426]
[1776619518008,59.92,75196.5,0.0,0.98096,3e-05,1.42469]
[1776619522040,59.93,75187.23,0.0,0.98071,3e-05,1.44032]
[1776619525069,59.93,75181.5,0.0,0.98056,3e-05,1.45006]
[1776619529218,59.94,75175.3,0.0,0.98039,3e-05,1.46057]
[1776619532109,59.94,75170.99,0.0,0.98033,3e-05,1.46367]
[1776619537144,59.95,75167.05,0.0,0.98021,3e-05,1.47082]
[1776619541171,59.96,75160.42,0.0,0.98003,3e-05,1.4823]
[1776619543187,59.96,75166.0,0.0,0.98017,3e-05,1.47331]
[1776619544192,59.96,75172.12,0.0,0.98033,3e-05,1.4635]
[1776619545200,59.96,75172.74,0.0,0.98034,3e-05,1.4628]
[1776619549238,59.97,75180.86,0.0,0.98054,3e-05,1.45033]
[1776619551242,59.97,75187.52,0.0,0.9807,3e-05,1.44]
[1776619556277,59.98,75187.07,0.0,0.98068,3e-05,1.44163]
[1776619561312,59.99,75188.71,0.0,0.98071,3e-05,1.43989]
[1776619566357,60.0,75176.34,0.0,0.98037,3e-05,1.46063]
[1776619570386,60.0,75173.93,0.0,0.9803,3e-05,1.46505]
[1776619575420,60.01,75179.29,0.0,0.98043,3e-05,1.45696]
[1776619578442,60.01,75171.53,0.0,0.98023,3e-05,1.46992]
[1776619579575,60.01,75170.69,0.0,0.9802,3e-05,1.47138]
[1776619585491,60.02,75175.03,0.0,0.98031,3e-05,1.46489]
[1776619588511,60.02,75181.17,0.0,0.98046,3e-05,1.45524]
[1776619591536,60.02,75225.33,0.0,0.98162,2e-05,1.38148]
[1776619592539,60.03,75225.35,0.0,0.98162,2e-05,1.38167]
[1776619597577,60.04,75221.84,0.0,0.98151,2e-05,1.38829]
[1776619602609,60.05,75219.17,0.0,0.98143,2e-05,1.39363]
[1776619607647,60.06,75224.33,0.0,0.98154,2e-05,1.38679]
[1776619612682,60.08,75224.87,0.0,0.98153,2e-05,1.38721]
[1776619617716,60.09,75224.19,0.0,0.9815,2e-05,1.38951]
[1776619619860,60.09,75230.28,0.0,0.98164,2e-05,1.38055]
[1776619621748,60.1,75232.33,0.0,0.98168,2e-05,1.3779]
[1776619626779,60.11,75232.04,0.0,0.98165,2e-05,1.37968]
[1776619634840,60.13,75233.77,0.0,0.98166,2e-05,1.37915]
[1776619638868,60.14,75241.45,0.0,0.98183,2e-05,1.36841]
[1776619643905,60.16,75241.47,0.0,0.98181,2e-05,1.36981]
[1776619644910,60.16,75258.59,0.0,0.98221,2e-05,1.344]
[1776619645918,60.17,75248.7,0.0,0.98197,2e-05,1.35936]
[1776619647932,60.17,75244.87,0.0,0.98187,2e-05,1.36582]
[1776619651960,60.18,75240.3,0.0,0.98179,2e-05,1.36983]
[1776619653974,60.19,75235.4,0.0,0.98167,2e-05,1.37793]
[1776619660142,60.21,75238.79,0.0,0.98172,2e-05,1.37435]
[1776619666060,60.22,75236.82,0.0,0.98165,2e-05,1.37899]
[1776619667063,60.22,75231.11,0.0,0.98151,2e-05,1.38808]
[1776619668072,60.23,75227.45,0.0,0.98141,2e-05,1.39401]
[1776619673106,60.24,75228.85,0.0,0.98143,2e-05,1.39301]
[1776619678141,60.25,75232.76,0.0,0.98151,2e-05,1.3881]
[1776619680283,60.26,75236.9,0.0,0.9816,2e-05,1.38218]
[1776619688211,60.28,75238.72,0.0,0.98161,2e-05,1.38134]
[1776619694258,60.29,75241.02,0.0,0.98165,2e-05,1.37925]
[1776619699294,60.3,75240.31,0.0,0.98161,2e-05,1.38154]
[1776619702315,60.31,75247.66,0.0,0.98178,2e-05,1.37095]
[1776619703321,60.31,75250.24,0.0,0.98184,2e-05,1.36724]
[1776619706342,60.32,75256.74,0.0,0.98198,2e-05,1.35811]
[1776619710493,60.33,75258.86,0.0,0.98201,2e-05,1.35625]
[1776619715415,60.35,75255.04,0.0,0.98196,2e-05,1.359]
[1776619720444,60.36,75254.18,0.0,0.98191,2e-05,1.36166]
[1776619725476,60.37,75256.97,0.0,0.98196,2e-05,1.35878]
[1776619730511,60.39,75258.19,0.0,0.98196,2e-05,1.3586]
[1776619734539,60.4,75270.2,0.0,0.98223,2e-05,1.34157]
[1776619739573,60.42,75272.32,0.0,0.98226,2e-05,1.33997]
[1776619740706,60.42,75266.79,0.0,0.98212,2e-05,1.34862]
[1776619743601,60.43,75261.52,0.0,0.98198,2e-05,1.35752]
[1776619744608,60.43,75260.36,0.0,0.98195,2e-05,1.35957]
[1776619749643,60.45,75257.37,0.0,0.98185,2e-05,1.36555]
[1776619755686,60.47,75255.99,0.0,0.98179,2e-05,1.36932]
[1776619760846,60.48,75255.29,0.0,0.98176,2e-05,1.37177]
[1776619768777,60.5,75254.4,0.0,0.9817,2e-05,1.37532]
[1776619776833,60.52,75253.89,0.0,0.98171,2e-05,1.37408]
[1776619782876,60.54,75253.74,0.0,0.98168,2e-05,1.37595]
[1776619787910,60.55,75253.03,0.0,0.98164,2e-05,1.3784]
[1776619799996,60.59,75252.85,0.0,0.98159,2e-05,1.38189]
[1776619801139,60.59,75264.03,0.0,0.98186,2e-05,1.36479]
[1776619802008,60.59,75264.03,0.0,0.98185,2e-05,1.36534]
[1776619804024,60.6,75258.08,0.0,0.98169,2e-05,1.37501]
[1776619805030,60.6,75259.91,0.0,0.98173,2e-05,1.37249]
[1776619809058,60.61,75253.37,0.0,0.98156,2e-05,1.38366]
[1776619810066,60.62,75251.72,0.0,0.98151,2e-05,1.38646]
[1776619815099,60.63,75252.15,0.0,0.9815,2e-05,1.38709]
[1776619820135,60.64,75262.48,0.0,0.98173,2e-05,1.37252]
[1776619821279,60.65,75264.73,0.0,0.98178,2e-05,1.36937]
[1776619829197,60.67,75265.96,0.0,0.98178,2e-05,1.36974]
[1776619831350,60.67,75272.14,0.0,0.98197,2e-05,1.35673]
[1776619840275,60.7,75277.29,0.0,0.98205,2e-05,1.35158]
[1776619844307,60.71,75286.29,0.0,0.98225,2e-05,1.33923]
[1776619850353,60.73,75287.88,0.0,0.98226,2e-05,1.33871]
[1776619851490,60.74,75292.9,0.0,0.98237,2e-05,1.33152]
[1776619855389,60.75,75298.2,0.0,0.98247,2e-05,1.32492]
[1776619858410,60.76,75307.84,0.0,0.98268,2e-05,1.31167]
[1776619859418,60.76,75306.66,0.0,0.98265,2e-05,1.31376]
[1776619861560,60.77,75315.4,0.0,0.98284,2e-05,1.30162]
[1776619862438,60.77,75315.4,0.0,0.98283,2e-05,1.30198]
[1776619867478,60.79,75314.22,0.0,0.98278,2e-05,1.30554]
[1776619871630,60.81,75325.51,0.0,0.98301,2e-05,1.29053]
[1776619873521,60.82,75324.43,0.0,0.98298,2e-05,1.29287]
[1776619875533,60.83,75329.52,0.0,0.98308,2e-05,1.28626]
[1776619877547,60.83,75331.8,0.0,0.98312,2e-05,1.28377]
[1776619882581,60.86,75335.42,0.0,0.98317,2e-05,1.28061]
[1776619885602,60.87,75330.34,0.0,0.98303,2e-05,1.2892]
[1776619890637,60.89,75330.82,0.0,0.98301,2e-05,1.29052]
[1776619895674,60.91,75328.27,0.0,0.98298,2e-05,1.29219]
[1776619900713,60.93,75330.81,0.0,0.983,2e-05,1.29053]
[1776619905742,60.95,75326.51,0.0,0.98287,2e-05,1.29879]
[1776619910778,60.98,75327.92,0.0,0.98287,2e-05,1.29872]
[1776619911912,60.98,75336.51,0.0,0.98306,2e-05,1.28705]
[1776619914805,60.99,75340.81,0.0,0.98314,2e-05,1.28166]
[1776619917826,61.01,75333.13,0.0,0.98295,2e-05,1.29403]
[1776619918834,61.01,75331.79,0.0,0.98291,2e-05,1.29639]
[1776619921985,61.03,75330.85,0.0,0.98287,2e-05,1.29936]
[1776619923868,61.03,75338.0,0.0,0.98302,2e-05,1.28938]
[1776619925883,61.04,75338.76,0.0,0.98302,2e-05,1.2895]
[1776619930919,61.07,75347.66,0.0,0.98319,2e-05,1.27875]
[1776619932062,61.07,75345.31,0.0,0.98313,2e-05,1.28255]
[1776619933943,61.08,75339.75,0.0,0.983,2e-05,1.291]
[1776619934946,61.08,75327.11,0.0,0.9827,2e-05,1.31022]
[1776619935953,61.09,75324.83,0.0,0.98264,2e-05,1.31394]
[1776619938977,61.1,75304.83,0.0,0.98216,2e-05,1.34463]
[1776619939982,61.1,75305.02,0.0,0.98216,2e-05,1.34467]
[1776619940988,61.11,75299.73,0.0,0.98203,2e-05,1.3529]
[1776619942150,61.11,75294.3,0.0,0.98189,2e-05,1.36136]
[1776619944012,61.12,75293.1,0.0,0.98186,2e-05,1.36375]
[1776619950051,61.13,75289.02,0.0,0.98173,2e-05,1.37157]
[1776619955087,61.15,75290.94,0.0,0.98181,2e-05,1.36585]
[1776619960122,61.16,75292.01,0.0,0.98181,2e-05,1.36563]
[1776619965157,61.18,75295.31,0.0,0.98187,2e-05,1.36205]
[1776619970192,61.19,75297.36,0.0,0.9819,2e-05,1.36037]
[1776619975227,61.21,75297.46,0.0,0.98188,2e-05,1.36161]
[1776619981272,61.22,75298.03,0.0,0.98187,2e-05,1.36238]
[1776619982438,61.23,75284.89,0.0,0.98154,2e-05,1.3828]
[1776619984293,61.23,75286.48,0.0,0.98158,2e-05,1.38061]
[1776619987313,61.24,75296.47,0.0,0.9818,2e-05,1.36644]
[1776619992511,61.25,75295.34,0.0,0.98176,2e-05,1.36915]
[1776620001411,61.27,75297.17,0.0,0.98177,2e-05,1.36856]
[1776620002585,61.28,75276.93,0.0,0.98128,2e-05,1.39961]
[1776620004438,61.28,75272.08,0.0,0.98115,2e-05,1.40749]
[1776620005445,61.28,75265.52,0.0,0.98099,2e-05,1.41781]
[1776620006457,61.28,75265.64,0.0,0.98099,2e-05,1.41778]
[1776620011486,61.29,75261.73,0.0,0.98093,2e-05,1.42031]
[1776620016522,61.3,75256.48,0.0,0.98079,2e-05,1.42924]
[1776620017529,61.3,75250.73,0.0,0.98064,3e-05,1.43839]
[1776620018537,61.3,75249.38,0.0,0.98061,3e-05,1.44064]
[1776620021559,61.31,75231.41,0.0,0.98014,3e-05,1.46953]
[1776620023571,61.31,75230.78,0.0,0.98013,3e-05,1.4706]
[1776620025585,61.31,75232.23,0.0,0.98016,3e-05,1.46844]
[1776620030620,61.31,75230.19,0.0,0.9801,3e-05,1.47209]
[1776620035666,61.32,75230.79,0.0,0.98011,3e-05,1.4715]
[1776620038678,61.32,75222.87,0.0,0.9799,3e-05,1.48439]
[1776620039686,61.32,75214.63,0.0,0.97969,3e-05,1.49773]
[1776620040742,61.32,75210.13,0.0,0.97957,3e-05,1.50506]
[1776620044725,61.32,75206.55,0.0,0.97947,3e-05,1.51097]
[1776620049761,61.32,75203.25,0.0,0.97939,3e-05,1.51638]
[1776620054793,61.32,75202.08,0.0,0.97936,3e-05,1.51825]
[1776620058833,61.32,75195.45,0.0,0.97918,3e-05,1.52907]
[1776620063857,61.32,75193.64,0.0,0.97913,3e-05,1.53193]
[1776620068900,61.32,75191.35,0.0,0.97907,3e-05,1.53557]
[1776620069899,61.32,75176.15,0.0,0.97866,3e-05,1.56069]
[1776620070907,61.32,75167.74,0.0,0.97843,3e-05,1.57478]
[1776620071914,61.31,75161.43,0.0,0.97832,3e-05,1.58072]
[1776620072927,61.31,75160.57,0.0,0.9783,3e-05,1.58205]
[1776620074935,61.31,75166.49,0.0,0.97846,3e-05,1.57186]
[1776620076951,61.31,75160.98,0.0,0.97832,3e-05,1.58093]
[1776620081984,61.3,75161.16,0.0,0.97833,3e-05,1.58006]
[1776620087048,61.3,75141.55,0.0,0.97779,3e-05,1.61297]
[1776620088038,61.3,75129.36,0.0,0.97744,3e-05,1.63396]
[1776620089194,61.3,75129.19,0.0,0.97744,3e-05,1.63397]
[1776620090055,61.29,75129.19,0.0,0.97745,3e-05,1.63357]
[1776620095084,61.28,75134.95,0.0,0.97763,3e-05,1.62262]
[1776620096090,61.28,75135.28,0.0,0.97764,3e-05,1.62187]
[1776620099263,61.28,75144.23,0.0,0.9779,3e-05,1.60598]
[1776620100128,61.27,75142.45,0.0,0.97785,3e-05,1.60887]
[1776620102142,61.27,75135.39,0.0,0.97766,3e-05,1.6205]
[1776620104149,61.27,75129.31,0.0,0.97749,3e-05,1.63061]
[1776620106183,61.26,75110.44,0.0,0.97696,3e-05,1.66303]
[1776620111220,61.25,75102.28,0.0,0.97674,3e-05,1.67609]
[1776620112225,61.25,75094.22,0.0,0.9765,3e-05,1.69007]
[1776620113234,61.24,75084.24,0.0,0.97621,3e-05,1.70754]
[1776620115248,61.24,75090.37,0.0,0.97641,3e-05,1.69597]
[1776620117267,61.24,75139.11,0.0,0.97783,3e-05,1.61049]
[1776620118279,61.23,75141.08,0.0,0.97789,3e-05,1.60681]
[1776620123306,61.23,75146.07,0.0,0.97804,3e-05,1.59756]
[1776620128339,61.22,75149.83,0.0,0.97816,3e-05,1.59048]
[1776620133374,61.21,75151.8,0.0,0.97828,3e-05,1.58185]
[1776620137404,61.21,75203.82,0.0,0.9797,3e-05,1.49531]
[1776620138410,61.21,75204.41,0.0,0.97971,3e-05,1.49437]
[1776620143446,61.21,75202.75,0.0,0.97967,3e-05,1.49709]
[1776620145461,61.21,75180.26,0.0,0.97907,3e-05,1.53385]
[1776620148487,61.21,75173.34,0.0,0.97889,3e-05,1.54511]
[1776620151505,61.2,75167.53,0.0,0.97873,3e-05,1.55451]
[1776620154527,61.2,75173.61,0.0,0.9789,3e-05,1.54411]
[1776620159689,61.2,75163.98,0.0,0.97865,3e-05,1.55976]
[1776620162642,61.19,75160.08,0.0,0.97854,3e-05,1.56598]
[1776620166611,61.19,75166.6,0.0,0.97873,3e-05,1.55463]
[1776620169767,61.19,75179.89,0.0,0.97909,3e-05,1.53229]
[1776620170660,61.19,75179.36,0.0,0.97908,3e-05,1.53311]
[1776620171662,61.19,75189.01,0.0,0.97934,3e-05,1.5172]
[1776620176698,61.19,75189.34,0.0,0.97935,3e-05,1.51656]
[1776620181733,61.19,75187.25,0.0,0.9793,3e-05,1.51996]
[1776620185777,61.19,75179.01,0.0,0.97907,3e-05,1.53349]
[1776620188786,61.18,75173.92,0.0,0.97894,3e-05,1.54181]
[1776620193824,61.18,75177.82,0.0,0.97911,3e-05,1.53068]
[1776620198857,61.18,75174.81,0.0,0.97903,3e-05,1.53556]
[1776620204899,61.18,75172.84,0.0,0.97897,3e-05,1.53867]
[1776620210057,61.18,75163.57,0.0,0.97872,3e-05,1.55396]
[1776620211951,61.18,75161.64,0.0,0.97867,3e-05,1.55708]
[1776620216984,61.17,75157.65,0.0,0.97857,3e-05,1.56347]
[1776620222018,61.17,75170.41,0.0,0.97892,3e-05,1.54176]
[1776620223025,61.17,75178.23,0.0,0.97914,3e-05,1.52876]
[1776620224037,61.17,75181.13,0.0,0.97921,3e-05,1.52396]
[1776620228065,61.17,75186.52,0.0,0.97936,3e-05,1.51502]
[1776620233100,61.17,75188.18,0.0,0.9794,3e-05,1.51228]
[1776620234109,61.17,75179.1,0.0,0.97916,3e-05,1.52719]
[1776620235118,61.17,75175.79,0.0,0.97907,3e-05,1.53263]
[1776620238135,61.17,75182.29,0.0,0.97925,3e-05,1.5218]
[1776620240149,61.17,75185.53,0.0,0.97934,3e-05,1.51643]
[1776620245195,61.17,75187.74,0.0,0.9794,3e-05,1.51272]
[1776620246192,61.17,75195.57,0.0,0.97961,3e-05,1.49993]
[1776620247200,61.17,75189.24,0.0,0.97944,3e-05,1.51026]
[1776620248206,61.17,75188.24,0.0,0.97941,3e-05,1.51188]
[1776620250353,61.17,75179.24,0.0,0.97917,3e-05,1.52664]
[1776620252235,61.17,75177.52,0.0,0.97918,3e-05,1.52491]
[1776620255257,61.16,75174.59,0.0,0.97911,3e-05,1.52963]
[1776620259286,61.16,75185.25,0.0,0.9794,3e-05,1.51193]
[1776620260293,61.16,75182.42,0.0,0.97932,3e-05,1.51655]
[1776620262305,61.16,75177.03,0.0,0.97918,3e-05,1.52534]
[1776620267341,61.16,75178.9,0.0,0.97923,3e-05,1.52202]
[1776620272386,61.16,75178.93,0.0,0.97924,3e-05,1.52175]
[1776620277420,61.15,75178.01,0.0,0.97921,3e-05,1.52302]
[1776620282456,61.15,75179.41,0.0,0.97926,3e-05,1.52048]
[1776620287492,61.15,75180.42,0.0,0.97929,3e-05,1.5186]
[1776620293655,61.15,75180.31,0.0,0.97929,3e-05,1.51851]
[1776620299577,61.15,75183.57,0.0,0.97938,3e-05,1.51288]
[1776620302598,61.14,75192.47,0.0,0.97962,3e-05,1.49823]
[1776620306629,61.14,75192.67,0.0,0.97962,3e-05,1.49782]
[1776620309647,61.14,75201.93,0.0,0.97987,3e-05,1.48278]
[1776620310653,61.14,75196.71,0.0,0.97973,3e-05,1.49123]
[1776620311661,61.14,75184.11,0.0,0.97946,3e-05,1.50727]
[1776620312668,61.14,75184.12,0.0,0.97946,3e-05,1.50721]
[1776620317703,61.14,75181.74,0.0,0.9794,3e-05,1.51091]
[1776620320726,61.14,75188.58,0.0,0.97958,3e-05,1.4996]
[1776620321733,61.14,75187.49,0.0,0.97955,3e-05,1.50135]
[1776620326768,61.14,75187.61,0.0,0.97956,3e-05,1.50099]
[1776620329789,61.14,75192.93,0.0,0.9797,3e-05,1.49225]
[1776620332811,61.14,75194.94,0.0,0.97975,3e-05,1.48894]
[1776620333935,61.14,75200.31,0.0,0.97989,3e-05,1.48025]
[1776620337846,61.14,75194.77,0.0,0.97975,3e-05,1.48919]
[1776620339860,61.13,75187.84,0.0,0.97957,3e-05,1.5004]
[1776620344894,61.13,75186.53,0.0,0.97954,3e-05,1.50236]
[1776620347916,61.13,75179.25,0.0,0.97934,3e-05,1.51419]
[1776620348923,61.13,75170.66,0.0,0.97911,3e-05,1.52827]
[1776620349929,61.13,75169.1,0.0,0.97907,3e-05,1.53077]
[1776620351943,61.13,75178.16,0.0,0.97932,3e-05,1.51561]
[1776620356979,61.13,75186.03,0.0,0.97953,3e-05,1.50247]
[1776620362017,61.12,75183.23,0.0,0.97946,3e-05,1.50687]
[1776620364149,61.12,75188.88,0.0,0.97961,3e-05,1.49759]
[1776620370072,61.12,75187.8,0.0,0.97959,3e-05,1.49916]
[1776620375107,61.12,75188.65,0.0,0.97967,3e-05,1.49317]
[1776620378128,61.12,75194.7,0.0,0.97983,3e-05,1.48331]
[1776620381149,61.12,75199.33,0.0,0.97995,3e-05,1.47586]
[1776620383164,61.12,75207.05,0.0,0.98015,3e-05,1.46349]
[1776620388199,61.12,75205.25,0.0,0.9801,3e-05,1.46652]
[1776620393233,61.12,75205.55,0.0,0.98011,3e-05,1.4662]
[1776620398269,61.13,75209.02,0.0,0.98019,3e-05,1.46083]
[1776620401291,61.13,75214.27,0.0,0.98033,3e-05,1.45261]
[1776620406330,61.13,75212.02,0.0,0.98026,3e-05,1.45648]
[1776620407340,61.13,75221.18,0.0,0.9805,3e-05,1.442]
[1776620408364,61.13,75220.35,0.0,0.98048,3e-05,1.44339]
[1776620409355,61.13,75202.83,0.0,0.98002,3e-05,1.47139]
[1776620410362,61.13,75193.23,0.0,0.97977,3e-05,1.4869]
[1776620411369,61.13,75187.5,0.0,0.97962,3e-05,1.49621]
[1776620412377,61.13,75178.98,0.0,0.97939,3e-05,1.5101]
[1776620413387,61.13,75174.18,0.0,0.97927,3e-05,1.51795]
[1776620417410,61.13,75168.18,0.0,0.97911,3e-05,1.52765]
[1776620418417,61.13,75164.37,0.0,0.97901,3e-05,1.53389]
[1776620421438,61.13,75161.42,0.0,0.97893,3e-05,1.53854]
[1776620425466,61.12,75171.15,0.0,0.9792,3e-05,1.52212]
[1776620426473,61.12,75172.07,0.0,0.97922,3e-05,1.52055]
[1776620431510,61.12,75177.67,0.0,0.97944,3e-05,1.5066]
[1776620433523,61.12,75164.83,0.0,0.97909,3e-05,1.52767]
[1776620434649,61.12,75154.6,0.0,0.97881,3e-05,1.5446]
[1776620436545,61.12,75154.75,0.0,0.97882,3e-05,1.5442]
[1776620441579,61.11,75156.35,0.0,0.97887,3e-05,1.54109]
[1776620446614,61.11,75151.81,0.0,0.97876,3e-05,1.54822]
[1776620450644,61.11,75145.4,0.0,0.97859,3e-05,1.55854]
[1776620452656,61.1,75137.51,0.0,0.97837,3e-05,1.5716]
[1776620454781,61.1,75135.33,0.0,0.97831,3e-05,1.57501]
[1776620460715,61.09,75132.99,0.0,0.97826,3e-05,1.57829]
[1776620464903,61.09,75138.25,0.0,0.97842,3e-05,1.56857]
[1776620470793,61.08,75151.56,0.0,0.9788,3e-05,1.54556]
[1776620471796,61.08,75159.0,0.0,0.979,3e-05,1.53311]
[1776620476832,61.08,75150.96,0.0,0.97879,3e-05,1.54618]
[1776620481866,61.07,75155.92,0.0,0.97893,3e-05,1.53751]
[1776620486901,61.07,75156.75,0.0,0.97896,3e-05,1.53574]
[1776620491937,61.06,75153.82,0.0,0.97894,3e-05,1.53566]
[1776620495964,61.06,75156.19,0.0,0.97901,3e-05,1.53146]
[1776620501001,61.06,75159.99,0.0,0.97912,3e-05,1.52494]
[1776620506035,61.06,75159.33,0.0,0.97911,3e-05,1.52579]
[1776620511069,61.05,75157.76,0.0,0.97907,3e-05,1.5281]
[1776620515259,61.05,75165.55,0.0,0.97928,3e-05,1.51502]
[1776620520133,61.05,75158.79,0.0,0.9791,3e-05,1.52593]
[1776620522150,61.05,75165.05,0.0,0.97927,3e-05,1.51549]
[1776620527185,61.05,75169.59,0.0,0.9794,3e-05,1.50783]
[1776620532225,61.04,75171.46,0.0,0.97945,3e-05,1.50457]
[1776620537260,61.04,75169.72,0.0,0.97941,3e-05,1.5072]
[1776620545470,61.04,75169.83,0.0,0.97942,3e-05,1.50667]
[1776620551360,61.04,75168.72,0.0,0.97945,3e-05,1.50374]
[1776620557403,61.03,75168.18,0.0,0.97944,3e-05,1.50438]
[1776620562437,61.03,75168.37,0.0,0.97945,3e-05,1.50387]
[1776620563446,61.03,75161.93,0.0,0.97928,3e-05,1.51441]
[1776620564451,61.03,75162.4,0.0,0.97929,3e-05,1.51358]
[1776620569486,61.03,75167.42,0.0,0.97943,3e-05,1.50505]
[1776620574524,61.03,75176.65,0.0,0.97968,3e-05,1.48978]
[1776620575530,61.03,75180.5,0.0,0.97978,3e-05,1.48351]
[1776620580576,61.03,75184.34,0.0,0.97988,3e-05,1.47727]
[1776620585599,61.03,75186.38,0.0,0.97994,3e-05,1.47402]
[1776620590634,61.03,75186.8,0.0,0.97994,3e-05,1.47345]
[1776620594663,61.03,75182.83,0.0,0.97984,3e-05,1.47992]
[1776620599699,61.03,75181.32,0.0,0.9798,3e-05,1.48238]
[1776620605891,61.03,75185.5,0.0,0.97991,3e-05,1.47561]
[1776620614803,61.03,75188.09,0.0,0.98003,3e-05,1.46707]
[1776620619840,61.03,75191.66,0.0,0.98012,3e-05,1.46143]
[1776620622860,61.03,75197.54,0.0,0.98027,3e-05,1.45236]
[1776620627895,61.04,75197.78,0.0,0.98027,3e-05,1.4522]
[1776620633937,61.04,75198.48,0.0,0.98029,3e-05,1.45138]
[1776620640986,61.04,75197.46,0.0,0.98026,3e-05,1.45334]
[1776620646176,61.04,75201.41,0.0,0.98035,3e-05,1.4473]
[1776620654093,61.05,75198.51,0.0,0.98027,3e-05,1.45238]
[1776620659137,61.05,75196.51,0.0,0.98022,3e-05,1.45585]
[1776620664167,61.05,75195.24,0.0,0.98018,3e-05,1.45817]
[1776620669202,61.06,75194.39,0.0,0.98015,3e-05,1.4598]
[1776620674236,61.06,75197.03,0.0,0.98027,3e-05,1.45148]
[1776620679274,61.06,75195.85,0.0,0.98024,3e-05,1.4537]
[1776620684310,61.07,75195.23,0.0,0.98022,3e-05,1.45501]
[1776620689344,61.07,75192.49,0.0,0.98014,3e-05,1.45971]
[1776620694380,61.07,75187.47,0.0,0.98,3e-05,1.46805]
[1776620701430,61.08,75186.14,0.0,0.97996,3e-05,1.47051]
[1776620706599,61.08,75163.17,0.0,0.97935,3e-05,1.50793]
[1776620708483,61.07,75162.81,0.0,0.97935,3e-05,1.50826]
[1776620712510,61.07,75155.01,0.0,0.97915,3e-05,1.52047]
[1776620715531,61.06,75162.14,0.0,0.97935,3e-05,1.50816]
[1776620718558,61.06,75166.67,0.0,0.97947,3e-05,1.50072]
[1776620723594,61.06,75169.56,0.0,0.97955,3e-05,1.49602]
[1776620726742,61.06,75180.38,0.0,0.97983,3e-05,1.47848]
[1776620727623,61.06,75180.38,0.0,0.97983,3e-05,1.47853]
[1776620735681,61.07,75181.81,0.0,0.97992,3e-05,1.47211]
[1776620736686,61.07,75191.07,0.0,0.98016,3e-05,1.45728]
[1776620737699,61.07,75189.19,0.0,0.98011,3e-05,1.46037]
[1776620742729,61.07,75191.05,0.0,0.98016,3e-05,1.45776]
[1776620743736,61.07,75183.94,0.0,0.97997,3e-05,1.46925]
[1776620744743,61.07,75184.18,0.0,0.97997,3e-05,1.46892]
[1776620749778,61.08,75185.69,0.0,0.98001,3e-05,1.46677]
[1776620752799,61.08,75193.92,0.0,0.98022,3e-05,1.45375]
[1776620753810,61.08,75194.21,0.0,0.98023,3e-05,1.45336]
[1776620758841,61.08,75193.3,0.0,0.9802,3e-05,1.45523]
[1776620763879,61.09,75201.56,0.0,0.9804,3e-05,1.44251]
[1776620765893,61.09,75201.88,0.0,0.98041,3e-05,1.44235]
[1776620770929,61.1,75193.49,0.0,0.98018,3e-05,1.45634]
[1776620775963,61.1,75192.76,0.0,0.98015,3e-05,1.45803]
[1776620780998,61.11,75193.44,0.0,0.98016,3e-05,1.45746]
[1776620786035,61.11,75190.22,0.0,0.98007,3e-05,1.46314]
[1776620791069,61.11,75190.24,0.0,0.98012,3e-05,1.45891]
[1776620796105,61.12,75189.98,0.0,0.98011,3e-05,1.45988]
[1776620801141,61.13,75189.39,0.0,0.98008,3e-05,1.46138]
[1776620806176,61.13,75189.51,0.0,0.98008,3e-05,1.46174]
[1776620809200,61.13,75170.89,0.0,0.97958,3e-05,1.49209]
[1776620810205,61.13,75164.37,0.0,0.97941,3e-05,1.50277]
[1776620811215,61.13,75151.0,0.0,0.97905,3e-05,1.52479]
[1776620812220,61.13,75143.77,0.0,0.97885,3e-05,1.53655]
[1776620817383,61.13,75135.09,0.0,0.97862,3e-05,1.55089]
[1776620822289,61.13,75140.92,0.0,0.97878,3e-05,1.54091]
[1776620827454,61.13,75137.49,0.0,0.97869,3e-05,1.54646]
[1776620833367,61.12,75138.75,0.0,0.97873,3e-05,1.54414]
[1776620837527,61.12,75131.61,0.0,0.97853,3e-05,1.55594]
[1776620843438,61.12,75134.34,0.0,0.97861,3e-05,1.55108]
[1776620848473,61.12,75136.49,0.0,0.97868,3e-05,1.54727]
[1776620853508,61.12,75139.43,0.0,0.97882,3e-05,1.53762]
[1776620858549,61.12,75138.07,0.0,0.97879,3e-05,1.53976]
[1776620862577,61.11,75131.91,0.0,0.97862,3e-05,1.54992]
[1776620867738,61.11,75128.74,0.0,0.97853,3e-05,1.55502]
[1776620869627,61.11,75120.35,0.0,0.9783,3e-05,1.56906]
[1776620874661,61.11,75118.39,0.0,0.97825,3e-05,1.57199]
[1776620880703,61.1,75114.74,0.0,0.97816,3e-05,1.57765]
[1776620885738,61.1,75119.09,0.0,0.97829,3e-05,1.5698]
[1776620891787,61.09,75120.28,0.0,0.97833,3e-05,1.56725]
[1776620893800,61.09,75105.79,0.0,0.97792,3e-05,1.59174]
[1776620894805,61.09,75105.39,0.0,0.97791,3e-05,1.59229]
[1776620895812,61.09,75111.02,0.0,0.97808,3e-05,1.58253]
[1776620896819,61.09,75111.76,0.0,0.9781,3e-05,1.58115]
[1776620901853,61.08,75106.05,0.0,0.97795,3e-05,1.59028]
[1776620904871,61.08,75102.85,0.0,0.97786,3e-05,1.59534]
[1776620909908,61.07,75103.87,0.0,0.9779,3e-05,1.59288]
[1776620914945,61.06,75100.18,0.0,0.97787,3e-05,1.59382]
[1776620916957,61.06,75095.41,0.0,0.97774,3e-05,1.60173]
[1776620922998,61.05,75093.28,0.0,0.97769,3e-05,1.60448]
[1776620928163,61.04,75113.16,0.0,0.97828,3e-05,1.56955]
[1776620930065,61.04,75111.8,0.0,0.97824,3e-05,1.57177]
[1776620931063,61.04,75103.77,0.0,0.97801,3e-05,1.58537]
[1776620932063,61.04,75091.95,0.0,0.97768,3e-05,1.60556]
[1776620933071,61.04,75088.62,0.0,0.97758,3e-05,1.61118]
[1776620937098,61.03,75083.54,0.0,0.97745,3e-05,1.61918]
[1776620942134,61.02,75086.89,0.0,0.97756,3e-05,1.61265]
[1776620947168,61.01,75082.74,0.0,0.97745,3e-05,1.61879]
[1776620950190,61.01,75078.09,0.0,0.97733,3e-05,1.62631]
[1776620955355,61.0,75074.34,0.0,0.97724,3e-05,1.63181]
[1776620956233,61.0,75074.34,0.0,0.97724,3e-05,1.63159]
[1776620961271,60.99,75073.71,0.0,0.97724,3e-05,1.63161]
[1776620966302,60.98,75073.69,0.0,0.97726,3e-05,1.63055]
[1776620968445,60.97,75067.59,0.0,0.97708,3e-05,1.64081]
[1776620973480,60.96,75068.33,0.0,0.97719,3e-05,1.63361]
[1776620977380,60.95,75076.24,0.0,0.97743,3e-05,1.6189]
[1776620983550,60.94,75080.97,0.0,0.97759,3e-05,1.60949]
[1776620988460,60.93,75089.75,0.0,0.97786,3e-05,1.59339]
[1776620993620,60.92,75088.37,0.0,0.97783,3e-05,1.5949]
[1776620997523,60.92,75079.02,0.0,0.97758,3e-05,1.61034]
[1776621000547,60.91,75056.43,0.0,0.97693,3e-05,1.6492]
[1776621006588,60.9,75055.89,0.0,0.97694,3e-05,1.64859]
[1776621010615,60.89,75050.7,0.0,0.9768,3e-05,1.65675]
[1776621013762,60.88,75026.39,0.0,0.97608,3e-05,1.6995]
[1776621014652,60.88,75026.76,0.0,0.97609,3e-05,1.6985]
[1776621016680,60.87,74998.8,0.0,0.97523,3e-05,1.74926]
[1776621017674,60.86,74992.68,0.0,0.97505,3e-05,1.75974]
[1776621021709,60.86,74983.8,0.0,0.97478,3e-05,1.77543]
[1776621022750,60.85,74981.65,0.0,0.97473,3e-05,1.77855]
[1776621023844,60.85,74975.35,0.0,0.97452,3e-05,1.79037]
[1776621025758,60.84,74967.3,0.0,0.97428,3e-05,1.80461]
[1776621027779,60.79,74993.87,0.0,0.97523,3e-05,1.74899]
[1776621028782,60.78,74996.92,0.0,0.97533,3e-05,1.74295]
[1776621031800,60.74,74993.09,0.0,0.97536,3e-05,1.74044]
[1776621036840,60.72,74990.53,0.0,0.97531,3e-05,1.74325]
[1776621041870,60.71,74990.59,0.0,0.97534,3e-05,1.74127]
[1776621046906,60.66,74992.24,0.0,0.97548,3e-05,1.73325]
[1776621049927,60.62,74987.99,0.0,0.97542,3e-05,1.73684]
[1776621054963,60.61,74990.7,0.0,0.97553,3e-05,1.73006]
[1776621060000,60.59,74979.23,0.0,0.9752,3e-05,1.7495]
[1776621061007,60.59,74966.91,0.0,0.97481,3e-05,1.7721]
[1776621062064,60.58,74960.06,0.0,0.9746,3e-05,1.78455]
[1776621063042,60.58,74970.86,0.0,0.97495,3e-05,1.76427]
[1776621065056,60.53,74967.95,0.0,0.97494,3e-05,1.76439]
[1776621070111,60.51,74970.38,0.0,0.97505,3e-05,1.75779]
[1776621071100,60.51,74965.21,0.0,0.9749,3e-05,1.76706]
[1776621073111,60.5,74958.35,0.0,0.97469,3e-05,1.77912]
[1776621075132,60.5,74955.12,0.0,0.9746,3e-05,1.78433]
[1776621077144,60.48,74931.03,0.0,0.97384,3e-05,1.82798]
[1776621078167,60.45,74913.52,0.0,0.9733,3e-05,1.8594]
[1776621079156,60.45,74915.47,0.0,0.97336,3e-05,1.8556]
[1776621080163,60.45,74910.44,0.0,0.97319,3e-05,1.86541]
[1776621083186,60.44,74912.91,0.0,0.97331,3e-05,1.85885]
[1776621084194,60.43,74917.91,0.0,0.97349,3e-05,1.84856]
[1776621087215,60.34,74899.57,0.0,0.97305,3e-05,1.87345]
[1776621088243,60.34,74899.25,0.0,0.97304,3e-05,1.87408]
[1776621090251,60.34,74820.19,0.0,0.97021,4e-05,2.03411]
[1776621091251,60.34,74781.9,0.0,0.96883,4e-05,2.10957]
[1776621092258,60.34,74781.4,0.0,0.96881,4e-05,2.11064]
[1776621093272,60.34,74818.15,0.0,0.97021,4e-05,2.03297]
[1776621094270,60.34,74816.15,0.0,0.97013,4e-05,2.03714]
[1776621095277,60.34,74850.97,0.0,0.97141,4e-05,1.96537]
[1776621096285,60.34,74840.02,0.0,0.97101,4e-05,1.98797]
[1776621097289,60.34,74845.93,0.0,0.97122,4e-05,1.97613]
[1776621099305,60.34,74833.52,0.0,0.97077,4e-05,2.00159]
[1776621100315,60.34,74832.17,0.0,0.97073,4e-05,2.0039]
[1776621101326,60.33,74818.95,0.0,0.97025,4e-05,2.03083]
[1776621102325,60.29,74808.3,0.0,0.96994,4e-05,2.0479]
[1776621103332,60.24,74803.43,0.0,0.96985,4e-05,2.05267]
[1776621105345,60.11,74811.88,0.0,0.97045,4e-05,2.0191]
[1776621106368,60.11,74834.48,0.0,0.97128,4e-05,1.97242]
[1776621107359,60.1,74834.48,0.0,0.97129,4e-05,1.97195]
[1776621108376,60.07,74838.03,0.0,0.97149,4e-05,1.96057]
[1776621109372,60.04,74845.11,0.0,0.97181,4e-05,1.94225]
[1776621110381,60.0,74832.23,0.0,0.97141,4e-05,1.96486]
[1776621111388,60.0,74835.6,0.0,0.97154,4e-05,1.95757]
[1776621112395,59.97,74844.67,0.0,0.97194,4e-05,1.93526]
[1776621113402,59.94,74853.34,0.0,0.9723,4e-05,1.91429]
[1776621114543,59.94,74859.48,0.0,0.97252,4e-05,1.90198]
[1776621115418,59.94,74859.48,0.0,0.97252,4e-05,1.90198]
[1776621116425,59.94,74854.32,0.0,0.97234,4e-05,1.91232]
[1776621119443,59.94,74848.7,0.0,0.97214,4e-05,1.92363]
[1776621122468,59.94,74855.83,0.0,0.97239,4e-05,1.90929]
[1776621124617,59.94,74860.62,0.0,0.97256,4e-05,1.8997]
[1776621126495,59.94,74872.35,0.0,0.97297,3e-05,1.87637]
[1776621127500,59.94,74871.1,0.0,0.97293,3e-05,1.87884]
[1776621129514,59.94,74860.2,0.0,0.97255,4e-05,1.90054]
[1776621130523,59.94,74850.14,0.0,0.97219,4e-05,1.92073]
[1776621131533,59.94,74848.93,0.0,0.97215,4e-05,1.92317]
[1776621133544,59.91,74823.6,0.0,0.9713,4e-05,1.97102]
[1776621134553,59.9,74785.33,0.0,0.96989,4e-05,2.05035]
[1776621135560,59.89,74785.33,0.0,0.9699,4e-05,2.04931]
[1776621136566,59.89,74776.47,0.0,0.96957,4e-05,2.0681]
[1776621137573,59.88,74768.91,0.0,0.9693,4e-05,2.08302]
[1776621138582,59.88,74757.29,0.0,0.96885,4e-05,2.10797]
[1776621139644,59.88,74765.21,0.0,0.96915,4e-05,2.09094]
[1776621140606,59.88,74756.2,0.0,0.9688,4e-05,2.11033]
[1776621141612,59.88,74715.53,0.0,0.96718,4e-05,2.19944]
[1776621142620,59.88,74726.36,0.0,0.96762,4e-05,2.17545]
[1776621143642,59.88,74734.96,0.0,0.96797,4e-05,2.15654]
[1776621144781,59.88,74754.26,0.0,0.96873,4e-05,2.11452]
[1776621146655,59.88,74765.86,0.0,0.96918,4e-05,2.08955]
[1776621147663,59.88,74773.13,0.0,0.96946,4e-05,2.074]
[1776621150684,59.88,74760.26,0.0,0.96896,4e-05,2.10157]
[1776621151690,59.88,74756.07,0.0,0.96888,4e-05,2.1051]
[1776621154854,59.88,74759.27,0.0,0.969,4e-05,2.09821]
[1776621155719,59.88,74758.72,0.0,0.96898,4e-05,2.09939]
[1776621156726,59.88,74749.58,0.0,0.96862,4e-05,2.11912]
[1776621161762,59.88,74723.76,0.0,0.96759,4e-05,2.17559]
[1776621163775,59.88,74742.03,0.0,0.96832,4e-05,2.13552]
[1776621164927,59.88,74729.07,0.0,0.96781,4e-05,2.16389]
[1776621166796,59.88,74725.25,0.0,0.96765,4e-05,2.1723]
[1776621168816,59.88,74677.65,0.0,0.96569,4e-05,2.27906]
[1776621170825,59.88,74671.97,0.0,0.96544,4e-05,2.29205]
[1776621171832,59.88,74671.44,0.0,0.96542,4e-05,2.29326]
[1776621172845,59.88,74663.71,0.0,0.96509,4e-05,2.31102]
[1776621173846,59.88,74673.64,0.0,0.96552,4e-05,2.28822]
[1776621175001,59.88,74667.88,0.0,0.96527,4e-05,2.30143]
[1776621175860,59.88,74667.88,0.0,0.96527,4e-05,2.30143]
[1776621176867,59.88,74660.7,0.0,0.96496,4e-05,2.31796]
[1776621177877,59.88,74655.55,0.0,0.96474,4e-05,2.32987]
[1776621178885,59.88,74669.82,0.0,0.96535,4e-05,2.29697]
[1776621179910,59.88,74674.15,0.0,0.96554,4e-05,2.28706]
[1776621180896,59.88,74663.85,0.0,0.9651,4e-05,2.3107]
[1776621181903,59.88,74658.8,0.0,0.96488,4e-05,2.32235]
[1776621183920,59.88,74672.48,0.0,0.96547,4e-05,2.29088]
[1776621185078,59.88,74662.48,0.0,0.96504,4e-05,2.31385]
[1776621186942,59.88,74661.23,0.0,0.96498,4e-05,2.31674]
[1776621187948,59.88,74669.82,0.0,0.96535,4e-05,2.29697]
[1776621188956,59.88,74673.47,0.0,0.96551,4e-05,2.28861]
[1776621189961,59.88,74667.3,0.0,0.96525,4e-05,2.30276]
[1776621190968,59.88,74669.76,0.0,0.96535,4e-05,2.29711]
[1776621191975,59.88,74674.81,0.0,0.96557,4e-05,2.28555]
[1776621192983,59.88,74679.68,0.0,0.96577,4e-05,2.27444]
[1776621195148,59.88,74681.04,0.0,0.96583,4e-05,2.27134]
[1776621201039,59.88,74679.48,0.0,0.96576,4e-05,2.27489]
[1776621203057,59.88,74690.38,0.0,0.96622,4e-05,2.25016]
[1776621204063,59.88,74705.57,0.0,0.96685,4e-05,2.216]
[1776621205218,59.88,74724.29,0.0,0.96761,4e-05,2.17442]
[1776621207093,59.88,74734.13,0.0,0.96801,4e-05,2.15278]
[1776621208093,59.88,74736.82,0.0,0.96812,4e-05,2.14689]
[1776621211211,59.88,74763.47,0.0,0.96924,4e-05,2.08371]
[1776621213142,59.88,74778.85,0.0,0.96983,4e-05,2.05096]
[1776621214149,59.88,74777.08,0.0,0.96976,4e-05,2.05471]
[1776621215303,59.88,74786.28,0.0,0.97011,4e-05,2.03528]
[1776621216165,59.88,74786.2,0.0,0.97011,4e-05,2.03545]
[1776621220191,59.88,74791.18,0.0,0.9703,4e-05,2.0246]
[1776621225371,59.86,74807.48,0.0,0.97094,4e-05,1.98875]
[1776621226234,59.86,74808.12,0.0,0.97097,4e-05,1.98707]
[1776621227240,59.86,74813.05,0.0,0.97115,4e-05,1.97689]
[1776621229256,59.86,74820.76,0.0,0.97143,4e-05,1.96104]
[1776621231270,59.86,74814.07,0.0,0.97119,4e-05,1.97479]
[1776621232276,59.86,74791.85,0.0,0.97037,4e-05,2.02096]
[1776621233283,59.86,74794.85,0.0,0.97048,4e-05,2.01468]
[1776621235444,59.86,74800.65,0.0,0.9707,4e-05,2.00258]
[1776621237312,59.86,74807.21,0.0,0.97094,4e-05,1.98896]
[1776621238319,59.86,74818.23,0.0,0.97134,4e-05,1.96623]
[1776621241340,59.86,74837.44,0.0,0.97204,4e-05,1.92707]
[1776621242347,59.86,74843.76,0.0,0.97226,4e-05,1.91431]
[1776621243356,59.86,74834.64,0.0,0.97194,4e-05,1.93274]
[1776621244361,59.86,74822.36,0.0,0.97149,4e-05,1.95776]
[1776621245523,59.86,74817.46,0.0,0.97131,4e-05,1.96781]
[1776621247387,59.86,74816.97,0.0,0.9713,4e-05,1.96882]
[1776621248392,59.86,74809.28,0.0,0.97101,4e-05,1.98468]
[1776621249399,59.86,74806.91,0.0,0.97093,4e-05,1.98958]
[1776621250408,59.86,74797.18,0.0,0.97057,4e-05,2.00981]
[1776621251413,59.86,74793.89,0.0,0.97044,4e-05,2.01668]
[1776621254433,59.86,74800.33,0.0,0.97068,4e-05,2.00324]
[1776621256447,59.86,74794.87,0.0,0.97048,4e-05,2.01464]
[1776621261482,59.86,74799.81,0.0,0.97066,4e-05,2.00433]
[1776621264515,59.86,74789.45,0.0,0.97028,4e-05,2.02599]
[1776621265514,59.86,74778.69,0.0,0.96987,4e-05,2.04866]
[1776621267529,59.86,74758.44,0.0,0.96909,4e-05,2.09184]
[1776621268535,59.86,74752.05,0.0,0.96884,4e-05,2.10559]
[1776621271557,59.86,74742.66,0.0,0.96855,4e-05,2.12039]
[1776621274578,59.86,74748.23,0.0,0.96877,4e-05,2.10833]
[1776621278606,59.86,74753.57,0.0,0.96898,4e-05,2.09681]
[1776621280619,59.86,74761.57,0.0,0.96929,4e-05,2.07964]
[1776621282633,59.86,74775.3,0.0,0.96982,4e-05,2.05041]
[1776621283640,59.86,74783.98,0.0,0.97014,4e-05,2.03208]
[1776621288676,59.86,74783.1,0.0,0.97011,4e-05,2.03393]
[1776621289682,59.86,74772.35,0.0,0.9697,4e-05,2.05666]
[1776621294718,59.86,74783.47,0.0,0.97013,4e-05,2.03315]
[1776621295886,59.86,74790.94,0.0,0.97041,4e-05,2.01747]
[1776621296736,59.86,74790.94,0.0,0.97041,4e-05,2.01747]
[1776621297740,59.86,74800.59,0.0,0.97077,4e-05,1.99734]
[1776621298748,59.86,74808.04,0.0,0.97104,4e-05,1.9819]
[1776621299756,59.86,74813.36,0.0,0.97124,4e-05,1.97093]
[1776621300761,59.86,74806.04,0.0,0.97097,4e-05,1.98604]
[1776621302778,59.86,74779.86,0.0,0.96999,4e-05,2.04076]
[1776621303794,59.86,74768.74,0.0,0.96956,4e-05,2.06434]
[1776621305963,59.86,74802.16,0.0,0.97082,4e-05,1.99408]
[1776621311843,59.86,74802.72,0.0,0.97085,4e-05,1.99292]
[1776621314864,59.86,74809.39,0.0,0.97109,4e-05,1.97911]
[1776621316039,59.86,74830.4,0.0,0.97185,4e-05,1.93608]
[1776621316879,59.86,74830.4,0.0,0.97185,4e-05,1.93608]
[1776621318892,59.86,74838.0,0.0,0.97213,4e-05,1.92069]
[1776621320907,59.86,74846.07,0.0,0.97241,4e-05,1.90444]
[1776621326109,59.86,74852.74,0.0,0.97265,4e-05,1.89108]
[1776621331984,59.86,74836.6,0.0,0.97215,4e-05,1.91794]
[1776621332991,59.86,74841.69,0.0,0.97234,4e-05,1.90769]
[1776621334019,59.86,74854.23,0.0,0.97278,3e-05,1.88259]
[1776621335024,59.86,74854.06,0.0,0.97277,3e-05,1.88293]
[1776621336184,59.86,74847.07,0.0,0.97253,4e-05,1.89689]
[1776621342064,59.86,74842.8,0.0,0.97237,4e-05,1.90546]
[1776621347102,59.86,74841.85,0.0,0.97234,4e-05,1.90737]
[1776621352136,59.86,74840.13,0.0,0.97228,4e-05,1.91083]
[1776621357172,59.86,74844.72,0.0,0.97244,4e-05,1.9016]
[1776621362207,59.86,74847.61,0.0,0.97254,4e-05,1.89581]
[1776621367254,59.86,74840.97,0.0,0.97231,4e-05,1.90914]
[1776621369256,59.86,74832.22,0.0,0.972,4e-05,1.9268]
[1776621370425,59.86,74819.22,0.0,0.97153,4e-05,1.95326]
[1776621372279,59.86,74820.3,0.0,0.97157,4e-05,1.9507]
[1776621377314,59.84,74823.13,0.0,0.9717,4e-05,1.94352]
[1776621379328,59.84,74807.31,0.0,0.97113,4e-05,1.97598]
[1776621380495,59.84,74805.3,0.0,0.97106,4e-05,1.97974]
[1776621383356,59.83,74810.51,0.0,0.97127,4e-05,1.96782]
[1776621385372,59.82,74801.17,0.0,0.97094,4e-05,1.98635]
[1776621387384,59.82,74798.77,0.0,0.97087,4e-05,1.9905]
[1776621389398,59.81,74792.47,0.0,0.97065,4e-05,2.00279]
[1776621390570,59.81,74793.72,0.0,0.9707,4e-05,1.99975]
[1776621392419,59.8,74811.91,0.0,0.97146,4e-05,1.95596]
[1776621393427,59.8,74816.83,0.0,0.97164,4e-05,1.94553]
[1776621395483,59.79,74814.88,0.0,0.97158,4e-05,1.94884]
[1776621400641,59.77,74815.09,0.0,0.97163,4e-05,1.94635]
[1776621403498,59.77,74822.63,0.0,0.97191,4e-05,1.93031]
[1776621404507,59.77,74823.17,0.0,0.97193,4e-05,1.92921]
[1776621407526,59.77,74836.95,0.0,0.97242,4e-05,1.90137]
[1776621408533,59.77,74837.69,0.0,0.97245,4e-05,1.89988]
[1776621409540,59.77,74849.89,0.0,0.97288,3e-05,1.87549]
[1776621410712,59.77,74858.81,0.0,0.97319,3e-05,1.8578]
[1776621413574,59.77,74852.24,0.0,0.97296,3e-05,1.87081]
[1776621417602,59.77,74838.29,0.0,0.97247,4e-05,1.89867]
[1776621418609,59.76,74835.57,0.0,0.97238,4e-05,1.90366]
[1776621423648,59.75,74837.08,0.0,0.97246,4e-05,1.8994]
[1776621426673,59.75,74844.95,0.0,0.97274,4e-05,1.88318]
[1776621428683,59.74,74845.6,0.0,0.97278,4e-05,1.88126]
[1776621433719,59.74,74849.5,0.0,0.97292,3e-05,1.87329]
[1776621438753,59.74,74851.53,0.0,0.97299,3e-05,1.86926]
[1776621443788,59.74,74854.63,0.0,0.97309,3e-05,1.86311]
[1776621446809,59.74,74845.48,0.0,0.97278,4e-05,1.88109]
[1776621449830,59.74,74850.81,0.0,0.97297,3e-05,1.87007]
[1776621454866,59.73,74839.7,0.0,0.97266,4e-05,1.88643]
[1776621459903,59.72,74836.99,0.0,0.97259,4e-05,1.89071]
[1776621464936,59.71,74835.67,0.0,0.97256,4e-05,1.89216]
[1776621467961,59.71,74817.16,0.0,0.97191,4e-05,1.92908]
[1776621468968,59.71,74806.84,0.0,0.97154,4e-05,1.95016]
[1776621474003,59.71,74814.38,0.0,0.97181,4e-05,1.93474]
[1776621478033,59.71,74819.72,0.0,0.972,4e-05,1.92387]
[1776621483069,59.71,74810.07,0.0,0.97165,4e-05,1.94354]
[1776621488103,59.71,74809.91,0.0,0.97165,4e-05,1.94387]
[1776621491283,59.71,74800.51,0.0,0.97131,4e-05,1.96317]
[1776621493138,59.71,74794.4,0.0,0.97108,4e-05,1.97579]
[1776621498173,59.71,74800.34,0.0,0.9713,4e-05,1.96352]
[1776621503210,59.71,74802.28,0.0,0.97137,4e-05,1.95952]
[1776621504215,59.71,74795.76,0.0,0.97113,4e-05,1.97298]
[1776621505225,59.7,74783.85,0.0,0.9707,4e-05,1.99731]
[1776621506232,59.7,74777.82,0.0,0.97048,4e-05,2.00948]
[1776621509253,59.69,74768.81,0.0,0.97016,4e-05,2.02708]
[1776621511426,59.68,74757.68,0.0,0.96983,4e-05,2.04423]
[1776621517308,59.65,74763.62,0.0,0.97011,4e-05,2.02865]
[1776621518315,59.65,74769.13,0.0,0.97033,4e-05,2.01657]
[1776621523350,59.63,74772.1,0.0,0.97048,4e-05,2.00802]
[1776621524360,59.63,74778.19,0.0,0.97072,4e-05,1.99484]
[1776621529392,59.61,74779.34,0.0,0.9708,4e-05,1.99036]
[1776621534428,59.59,74777.04,0.0,0.97075,4e-05,1.99307]
[1776621539464,59.57,74774.06,0.0,0.97067,4e-05,1.99716]
[1776621543490,59.56,74780.27,0.0,0.97094,4e-05,1.9825]
[1776621547526,59.55,74775.14,0.0,0.97077,4e-05,1.99158]
[1776621548533,59.54,74772.16,0.0,0.97067,4e-05,1.99739]
[1776621550542,59.53,74777.74,0.0,0.97089,4e-05,1.98487]
[1776621553565,59.52,74788.97,0.0,0.97133,4e-05,1.96034]
[1776621554570,59.52,74793.89,0.0,0.97152,4e-05,1.94983]
[1776621559606,59.52,74783.7,0.0,0.97114,4e-05,1.97088]
[1776621560612,59.52,74780.19,0.0,0.97102,4e-05,1.9778]
[1776621565647,59.5,74775.51,0.0,0.97088,4e-05,1.98563]
[1776621566655,59.5,74773.3,0.0,0.9708,4e-05,1.98984]
[1776621569676,59.49,74787.37,0.0,0.97135,4e-05,1.95937]
[1776621570684,59.48,74785.28,0.0,0.97128,4e-05,1.96333]
[1776621573703,59.48,74790.36,0.0,0.97155,4e-05,1.94644]
[1776621578738,59.45,74790.44,0.0,0.97161,4e-05,1.94347]
[1776621581921,59.43,74784.31,0.0,0.97142,4e-05,1.954]
[1776621583774,59.42,74775.73,0.0,0.97113,4e-05,1.97037]
[1776621584781,59.42,74776.49,0.0,0.97117,4e-05,1.96808]
[1776621589817,59.41,74776.84,0.0,0.97119,4e-05,1.96665]
[1776621594856,59.41,74778.17,0.0,0.97124,4e-05,1.96389]
[1776621597873,59.41,74785.82,0.0,0.97152,4e-05,1.94807]
[1776621601902,59.41,74794.02,0.0,0.97182,4e-05,1.93122]
[1776621602912,59.41,74784.98,0.0,0.97149,4e-05,1.9498]
[1776621603916,59.41,74777.93,0.0,0.97123,4e-05,1.96439]
[1776621604924,59.41,74763.74,0.0,0.97071,4e-05,1.99356]
[1776621606937,59.4,74775.31,0.0,0.97115,4e-05,1.96897]
[1776621607948,59.4,74783.62,0.0,0.97146,4e-05,1.95175]
[1776621612983,59.4,74798.43,0.0,0.972,4e-05,1.92135]
[1776621616009,59.4,74784.89,0.0,0.9715,4e-05,1.94913]
[1776621617007,59.4,74783.47,0.0,0.97145,4e-05,1.95206]
[1776621622229,59.4,74800.01,0.0,0.97206,4e-05,1.91812]
[1776621626074,59.39,74791.91,0.0,0.97178,4e-05,1.9334]
[1776621627081,59.39,74783.13,0.0,0.97147,4e-05,1.95078]
[1776621632299,59.36,74784.99,0.0,0.97168,4e-05,1.93819]
[1776621635149,59.34,74775.55,0.0,0.97137,4e-05,1.95559]
[1776621636152,59.33,74770.28,0.0,0.97118,4e-05,1.96582]
[1776621640173,59.31,74789.11,0.0,0.97192,4e-05,1.92418]
[1776621641195,59.3,74786.92,0.0,0.97186,4e-05,1.92802]
[1776621642373,59.3,74784.48,0.0,0.97178,4e-05,1.93236]
[1776621645208,59.28,74789.81,0.0,0.97201,4e-05,1.91942]
[1776621648229,59.26,74794.82,0.0,0.97222,4e-05,1.90726]
[1776621652471,59.24,74779.5,0.0,0.97171,4e-05,1.93604]
[1776621653264,59.24,74779.5,0.0,0.97172,4e-05,1.93534]
[1776621656286,59.22,74784.83,0.0,0.97195,4e-05,1.92237]
[1776621661321,59.19,74781.65,0.0,0.9719,4e-05,1.92552]
[1776621662542,59.18,74770.71,0.0,0.97151,4e-05,1.94737]
[1776621667375,59.1,74757.72,0.0,0.9712,4e-05,1.96454]
[1776621668370,59.1,74739.94,0.0,0.97053,4e-05,2.0019]
[1776621669377,59.1,74724.01,0.0,0.96993,4e-05,2.03537]
[1776621670410,59.09,74734.48,0.0,0.97034,4e-05,2.01255]
[1776621671392,59.09,74752.65,0.0,0.97103,4e-05,1.97422]
[1776621672619,59.08,74792.15,0.0,0.97249,4e-05,1.89174]
[1776621674414,59.07,74810.53,0.0,0.97316,4e-05,1.85356]
[1776621679464,59.06,74814.66,0.0,0.97335,3e-05,1.84321]
[1776621681478,59.04,74798.43,0.0,0.9728,4e-05,1.87413]
[1776621682688,59.04,74783.4,0.0,0.97226,4e-05,1.90464]
[1776621683492,59.03,74783.4,0.0,0.97229,4e-05,1.90338]
[1776621688527,59.01,74792.29,0.0,0.97265,4e-05,1.88279]
[1776621689533,59.0,74796.2,0.0,0.9728,4e-05,1.87428]
[1776621691552,58.99,74804.65,0.0,0.97319,4e-05,1.85096]
[1776621692764,58.99,74814.52,0.0,0.97354,3e-05,1.83074]
[1776621693561,58.99,74814.52,0.0,0.97355,3e-05,1.83022]
[1776621694570,58.98,74833.07,0.0,0.9742,3e-05,1.79315]
[1776621695577,58.98,74837.46,0.0,0.97435,3e-05,1.78414]
[1776621697589,58.97,74839.0,0.0,0.97442,3e-05,1.78031]
[1776621700611,58.96,74847.86,0.0,0.97474,3e-05,1.7619]
[1776621701617,58.96,74848.51,0.0,0.97477,3e-05,1.76026]
[1776621704639,58.95,74839.85,0.0,0.9745,3e-05,1.7759]
[1776621705647,58.94,74839.11,0.0,0.97448,3e-05,1.77693]
[1776621707659,58.93,74814.59,0.0,0.97365,3e-05,1.82425]
[1776621708667,58.93,74813.84,0.0,0.97363,3e-05,1.82573]
[1776621710683,58.93,74822.91,0.0,0.97394,3e-05,1.8078]
[1776621711689,58.93,74838.85,0.0,0.97449,3e-05,1.77617]
[1776621712909,58.92,74862.65,0.0,0.9753,3e-05,1.72958]
[1776621713709,58.92,74862.65,0.0,0.9753,3e-05,1.72922]
[1776621714711,58.92,74868.53,0.0,0.9755,3e-05,1.71772]
[1776621715721,58.91,74868.2,0.0,0.9755,3e-05,1.71804]
[1776621719746,58.9,74882.95,0.0,0.97599,3e-05,1.68907]
[1776621720756,58.9,74877.77,0.0,0.97583,3e-05,1.69855]
[1776621721761,58.9,74873.95,0.0,0.97571,3e-05,1.70549]
[1776621725790,58.89,74871.01,0.0,0.97563,3e-05,1.70996]
[1776621726797,58.89,74875.44,0.0,0.97578,3e-05,1.70132]
[1776621728819,58.88,74871.89,0.0,0.97568,3e-05,1.70752]
[1776621729815,58.88,74873.78,0.0,0.97574,3e-05,1.70369]
[1776621734851,58.87,74870.82,0.0,0.97567,3e-05,1.70802]
[1776621735858,58.87,74876.83,0.0,0.97587,3e-05,1.69643]
[1776621736864,58.87,74884.01,0.0,0.9761,3e-05,1.68273]
[1776621737873,58.86,74885.6,0.0,0.97616,3e-05,1.67955]
[1776621739888,58.86,74875.74,0.0,0.97585,3e-05,1.69762]
[1776621740896,58.86,74873.93,0.0,0.97579,3e-05,1.70079]
[1776621743118,58.85,74860.59,0.0,0.97537,3e-05,1.72559]
[1776621744923,58.85,74861.04,0.0,0.97539,3e-05,1.72419]
[1776621749960,58.84,74855.05,0.0,0.97522,3e-05,1.73421]
[1776621752980,58.83,74839.07,0.0,0.97477,3e-05,1.75905]
[1776621753988,58.82,74828.01,0.0,0.9744,3e-05,1.7802]
[1776621754994,58.82,74823.73,0.0,0.97426,3e-05,1.78818]
[1776621756005,58.82,74829.98,0.0,0.97448,3e-05,1.77558]
[1776621757009,58.81,74834.66,0.0,0.97465,3e-05,1.7661]
[1776621759022,58.81,74836.18,0.0,0.97471,3e-05,1.76244]
[1776621760033,58.8,74842.06,0.0,0.97491,3e-05,1.75072]
[1776621761041,58.8,74850.76,0.0,0.97521,3e-05,1.73367]
[1776621762046,58.8,74855.23,0.0,0.97536,3e-05,1.72483]
[1776621764061,58.79,74859.19,0.0,0.9755,3e-05,1.71674]
[1776621768094,58.78,74862.89,0.0,0.97564,3e-05,1.70867]
[1776621773191,58.77,74861.61,0.0,0.97561,3e-05,1.70989]
[1776621778225,58.76,74853.09,0.0,0.97536,3e-05,1.72484]
[1776621779233,58.76,74852.07,0.0,0.97533,3e-05,1.72652]
[1776621784269,58.75,74854.37,0.0,0.97543,3e-05,1.72078]
[1776621787289,58.74,74840.04,0.0,0.97497,3e-05,1.74746]
[1776621788295,58.74,74834.65,0.0,0.97479,3e-05,1.75756]
[1776621789303,58.74,74833.98,0.0,0.97477,3e-05,1.75853]
[1776621791317,58.73,74820.61,0.0,0.97433,3e-05,1.78391]
[1776621792324,58.73,74820.8,0.0,0.97435,3e-05,1.78315]
[1776621793474,58.72,74827.79,0.0,0.97459,3e-05,1.76912]
[1776621795344,58.72,74833.16,0.0,0.97478,3e-05,1.75797]
[1776621797359,58.71,74840.31,0.0,0.97503,3e-05,1.74349]
[1776621798368,58.71,74841.33,0.0,0.97507,3e-05,1.74121]
[1776621800379,58.7,74847.8,0.0,0.9753,3e-05,1.72819]
[1776621802395,58.7,74847.33,0.0,0.97529,3e-05,1.72853]
[1776621803544,58.7,74839.27,0.0,0.97503,3e-05,1.74373]
[1776621804407,58.69,74839.27,0.0,0.97503,3e-05,1.74343]
[1776621808438,58.68,74833.29,0.0,0.97486,3e-05,1.75374]
[1776621809445,58.68,74826.14,0.0,0.97462,3e-05,1.76729]
[1776621810462,58.68,74822.96,0.0,0.97452,3e-05,1.77314]
[1776621811456,58.67,74816.95,0.0,0.97439,3e-05,1.77948]
[1776621812464,58.67,74808.73,0.0,0.97412,3e-05,1.79524]
[1776621813614,58.67,74809.25,0.0,0.97414,3e-05,1.79381]
[1776621819513,58.64,74809.41,0.0,0.97419,3e-05,1.7911]
[1776621824548,58.63,74811.69,0.0,0.9743,3e-05,1.78465]
[1776621826562,58.62,74802.76,0.0,0.97401,3e-05,1.80146]
[1776621827574,58.62,74803.5,0.0,0.97404,3e-05,1.79958]
[1776621828580,58.61,74809.73,0.0,0.97426,3e-05,1.78689]
[1776621829588,58.61,74831.27,0.0,0.975,3e-05,1.74452]
[1776621830637,58.61,74844.05,0.0,0.97542,3e-05,1.71965]
[1776621831603,58.6,74843.92,0.0,0.97543,3e-05,1.71962]
[1776621836639,58.59,74840.18,0.0,0.97533,3e-05,1.7254]
[1776621841674,58.58,74841.87,0.0,0.9754,3e-05,1.72077]
[1776621845701,58.57,74835.13,0.0,0.9752,3e-05,1.7326]
[1776621846710,58.57,74831.87,0.0,0.9751,3e-05,1.73858]
[1776621851745,58.56,74823.44,0.0,0.97483,3e-05,1.75396]
[1776621852757,58.56,74820.47,0.0,0.97473,3e-05,1.75973]
[1776621856781,58.56,74812.36,0.0,0.97446,3e-05,1.77557]
[1776621858795,58.56,74815.31,0.0,0.97456,3e-05,1.76979]
[1776621859806,58.56,74816.63,0.0,0.9746,3e-05,1.76722]
[1776621863971,58.56,74776.37,0.0,0.9732,4e-05,1.8471]
[1776621865854,58.56,74774.02,0.0,0.97312,4e-05,1.85185]
[1776621868884,58.56,74763.6,0.0,0.97275,4e-05,1.87299]
[1776621869892,58.56,74715.31,0.0,0.97096,4e-05,1.97329]
[1776621870920,58.56,74690.08,0.0,0.97,4e-05,2.02691]
[1776621871910,58.56,74672.09,0.0,0.96937,4e-05,2.0605]
[1776621872917,58.55,74690.11,0.0,0.97008,4e-05,2.02092]
[1776621874064,58.55,74712.49,0.0,0.97095,4e-05,1.97271]
[1776621874926,58.55,74712.49,0.0,0.97096,4e-05,1.97237]
[1776621879962,58.52,74718.11,0.0,0.97123,4e-05,1.95724]
[1776621880967,58.51,74719.16,0.0,0.97128,4e-05,1.95437]
[1776621884997,58.49,74715.91,0.0,0.9712,4e-05,1.95856]
[1776621890031,58.46,74712.57,0.0,0.97114,4e-05,1.96228]
[1776621891044,58.46,74707.24,0.0,0.97095,4e-05,1.97293]
[1776621892069,58.45,74712.44,0.0,0.97115,4e-05,1.96126]
[1776621893071,58.45,74686.73,0.0,0.97017,4e-05,2.01612]
[1776621894219,58.45,74670.58,0.0,0.96954,4e-05,2.05072]
[1776621895090,58.45,74670.58,0.0,0.96955,4e-05,2.05027]
[1776621898107,58.43,74679.25,0.0,0.96992,4e-05,2.03002]
[1776621899115,58.43,74678.93,0.0,0.96991,4e-05,2.03028]
[1776621901132,58.42,74690.29,0.0,0.97037,4e-05,2.00491]
[1776621902142,58.42,74699.64,0.0,0.97073,4e-05,1.98491]
[1776621904291,58.42,74705.08,0.0,0.97094,4e-05,1.97333]
[1776621906169,58.42,74699.83,0.0,0.97074,4e-05,1.9845]
[1776621907175,58.42,74706.66,0.0,0.971,4e-05,1.96998]
[1776621908183,58.42,74707.56,0.0,0.97103,4e-05,1.96807]
[1776621909192,58.42,74699.28,0.0,0.97072,4e-05,1.98567]
[1776621910213,58.42,74691.16,0.0,0.9704,4e-05,2.00304]
[1776621911204,58.42,74696.71,0.0,0.97062,4e-05,1.99116]
[1776621912210,58.42,74703.11,0.0,0.97086,4e-05,1.97752]
[1776621913217,58.42,74705.6,0.0,0.97096,4e-05,1.97223]
[1776621914363,58.42,74715.36,0.0,0.97133,4e-05,1.9516]
[1776621916238,58.42,74716.53,0.0,0.97137,4e-05,1.94913]
[1776621918252,58.42,74722.26,0.0,0.97159,4e-05,1.93711]
[1776621919261,58.42,74733.69,0.0,0.97201,4e-05,1.91327]
[1776621920268,58.42,74738.68,0.0,0.97219,4e-05,1.90294]
[1776621923305,58.42,74741.01,0.0,0.97228,4e-05,1.89813]
[1776621924435,58.42,74719.46,0.0,0.97148,4e-05,1.94298]
[1776621925305,58.42,74719.55,0.0,0.97148,4e-05,1.94279]
[1776621926309,58.42,74720.98,0.0,0.97154,4e-05,1.93979]
[1776621927321,58.42,74728.79,0.0,0.97183,4e-05,1.92346]
[1776621928322,58.42,74743.52,0.0,0.97237,4e-05,1.89295]
[1776621929330,58.42,74745.57,0.0,0.97245,4e-05,1.88873]
[1776621934364,58.42,74742.95,0.0,0.97242,4e-05,1.88888]
[1776621939400,58.42,74741.56,0.0,0.97237,4e-05,1.89174]
[1776621943427,58.42,74732.69,0.0,0.97205,4e-05,1.91007]
[1776621945441,58.42,74739.41,0.0,0.97229,4e-05,1.89617]
[1776621950476,58.42,74748.04,0.0,0.97261,4e-05,1.87843]
[1776621951483,58.42,74748.01,0.0,0.97261,4e-05,1.87849]
[1776621956525,58.42,74749.18,0.0,0.97265,4e-05,1.87609]
[1776621958551,58.42,74740.97,0.0,0.97235,4e-05,1.89295]
[1776621959539,58.42,74731.65,0.0,0.97201,4e-05,1.91223]
[1776621960547,58.42,74725.83,0.0,0.97179,4e-05,1.92434]
[1776621961559,58.42,74726.56,0.0,0.97182,4e-05,1.92281]
[1776621962586,58.42,74757.08,0.0,0.97293,4e-05,1.85997]
[1776621963577,58.42,74769.84,0.0,0.97339,4e-05,1.83415]
[1776621964757,58.42,74774.09,0.0,0.97354,4e-05,1.82561]
[1776621967617,58.42,74768.94,0.0,0.97336,4e-05,1.83597]
[1776621972650,58.42,74769.05,0.0,0.97336,4e-05,1.83574]
[1776621976679,58.42,74763.82,0.0,0.97317,4e-05,1.8463]
[1776621977685,58.42,74769.78,0.0,0.97339,4e-05,1.83427]
[1776621979699,58.42,74764.51,0.0,0.9732,4e-05,1.84491]
[1776621983779,58.42,74758.8,0.0,0.973,4e-05,1.85648]
[1776621984911,58.42,74728.86,0.0,0.9719,4e-05,1.91803]
[1776621986764,58.42,74723.72,0.0,0.97172,4e-05,1.92847]
[1776621987776,58.42,74724.25,0.0,0.97174,4e-05,1.92707]
[1776621991817,58.41,74715.71,0.0,0.97151,4e-05,1.93873]
[1776621993812,58.41,74722.67,0.0,0.97177,4e-05,1.92417]
[1776621994980,58.41,74717.58,0.0,0.97158,4e-05,1.93481]
[1776621995836,58.41,74717.58,0.0,0.97158,4e-05,1.93481]
[1776621997841,58.41,74727.58,0.0,0.97196,4e-05,1.91394]
[1776622002875,58.41,74726.04,0.0,0.9719,4e-05,1.91714]
[1776622008917,58.41,74720.88,0.0,0.97171,4e-05,1.9279]
[1776622010953,58.41,74715.79,0.0,0.97152,4e-05,1.93843]
[1776622011940,58.41,74699.81,0.0,0.97092,4e-05,1.97203]
[1776622012950,58.41,74699.75,0.0,0.97092,4e-05,1.97196]
[1776622013955,58.41,74715.5,0.0,0.97152,4e-05,1.9385]
[1776622015125,58.4,74734.91,0.0,0.97224,4e-05,1.89798]
[1776622016975,58.4,74734.2,0.0,0.97221,4e-05,1.89945]
[1776622022011,58.4,74728.71,0.0,0.97202,4e-05,1.91056]
[1776622027047,58.4,74738.01,0.0,0.97236,4e-05,1.89104]
[1776622032083,58.4,74731.7,0.0,0.97213,4e-05,1.90407]
[1776622037117,58.4,74734.83,0.0,0.97225,4e-05,1.89743]
[1776622039139,58.4,74716.3,0.0,0.97156,4e-05,1.93585]
[1776622044169,58.38,74719.84,0.0,0.97173,4e-05,1.92652]
[1776622045334,58.38,74724.21,0.0,0.97189,4e-05,1.91729]
[1776622051217,58.37,74726.6,0.0,0.97207,4e-05,1.90643]
[1776622052224,58.37,74731.96,0.0,0.97226,4e-05,1.89534]
[1776622055405,58.37,74745.9,0.0,0.97277,4e-05,1.86662]
[1776622057259,58.37,74738.14,0.0,0.97249,4e-05,1.88253]
[1776622061293,58.37,74732.73,0.0,0.97229,4e-05,1.89367]
[1776622062296,58.37,74722.94,0.0,0.97193,4e-05,1.91386]
[1776622065481,58.37,74694.7,0.0,0.97087,4e-05,1.97308]
[1776622067329,58.35,74695.16,0.0,0.97093,4e-05,1.97002]
[1776622070354,58.31,74701.57,0.0,0.97127,4e-05,1.95079]
[1776622072364,58.3,74694.5,0.0,0.97101,4e-05,1.96541]
[1776622077400,58.3,74707.12,0.0,0.9715,4e-05,1.93779]
[1776622078406,58.29,74708.99,0.0,0.97158,4e-05,1.93372]
[1776622082448,58.29,74717.18,0.0,0.9719,4e-05,1.91587]
[1776622083442,58.29,74735.07,0.0,0.97256,4e-05,1.87883]
[1776622084449,58.29,74736.34,0.0,0.9726,4e-05,1.87617]
[1776622089483,58.29,74741.07,0.0,0.97278,4e-05,1.86626]
[1776622091506,58.29,74735.44,0.0,0.97257,4e-05,1.87773]
[1776622092505,58.29,74735.08,0.0,0.97256,4e-05,1.87841]
[1776622097541,58.28,74735.38,0.0,0.97258,4e-05,1.8775]
[1776622098547,58.28,74743.65,0.0,0.97288,4e-05,1.8605]
[1776622099555,58.28,74750.84,0.0,0.97314,4e-05,1.84583]
[1776622100564,58.28,74757.0,0.0,0.97336,4e-05,1.83336]
[1776622101569,58.28,74755.81,0.0,0.97332,4e-05,1.83578]
[1776622106604,58.28,74753.01,0.0,0.97322,4e-05,1.84146]
[1776622110631,58.28,74759.19,0.0,0.97343,4e-05,1.82903]
[1776622112645,58.28,74760.09,0.0,0.97354,4e-05,1.82214]
[1776622117680,58.29,74760.19,0.0,0.97354,4e-05,1.82216]
[1776622121708,58.29,74754.1,0.0,0.97332,4e-05,1.8346]
[1776622126744,58.29,74752.25,0.0,0.97325,4e-05,1.83849]
[1776622131780,58.29,74750.62,0.0,0.97319,4e-05,1.8419]
[1776622132788,58.29,74761.19,0.0,0.97356,4e-05,1.82059]
[1776622133794,58.29,74761.65,0.0,0.97358,4e-05,1.81972]
[1776622138830,58.29,74759.62,0.0,0.9735,4e-05,1.82407]
[1776622141855,58.3,74767.86,0.0,0.97378,4e-05,1.80822]
[1776622142880,58.3,74777.38,0.0,0.97411,3e-05,1.78926]
[1776622143882,58.3,74777.69,0.0,0.97412,3e-05,1.78864]
[1776622146043,58.3,74779.58,0.0,0.97419,3e-05,1.7849]
[1776622149913,58.3,74793.12,0.0,0.97465,3e-05,1.75824]
[1776622150920,58.3,74794.43,0.0,0.9747,3e-05,1.75567]
[1776622154960,58.3,74809.1,0.0,0.97519,3e-05,1.7273]
[1776622156113,58.3,74818.36,0.0,0.9755,3e-05,1.70948]
[1776622157981,58.3,74823.49,0.0,0.97567,3e-05,1.69966]
[1776622159995,58.3,74828.51,0.0,0.97583,3e-05,1.6901]
[1776622164029,58.3,74840.88,0.0,0.97623,3e-05,1.66721]
[1776622165039,58.31,74843.33,0.0,0.9763,3e-05,1.66289]
[1776622169059,58.31,74851.66,0.0,0.97656,3e-05,1.64788]
[1776622170065,58.31,74853.65,0.0,0.97662,3e-05,1.64417]
[1776622174093,58.31,74836.87,0.0,0.97615,3e-05,1.67073]
[1776622175101,58.31,74835.33,0.0,0.9761,3e-05,1.67364]
[1776622176254,58.31,74841.36,0.0,0.9763,3e-05,1.66228]
[1776622178121,58.31,74845.98,0.0,0.97644,3e-05,1.65362]
[1776622183156,58.31,74844.09,0.0,0.97638,3e-05,1.65716]
[1776622186324,58.31,74857.72,0.0,0.97682,3e-05,1.63177]
[1776622188192,58.31,74862.84,0.0,0.97698,3e-05,1.62231]
[1776622189199,58.31,74870.53,0.0,0.97722,3e-05,1.60817]
[1776622190209,58.31,74870.28,0.0,0.97721,3e-05,1.60863]
[1776622194234,58.31,74870.29,0.0,0.97721,3e-05,1.60861]
[1776622199270,58.31,74871.29,0.0,0.97724,3e-05,1.60678]
[1776622204306,58.31,74875.66,0.0,0.97738,3e-05,1.5988]
[1776622206465,58.31,74867.68,0.0,0.97713,3e-05,1.6134]
[1776622207326,58.31,74867.68,0.0,0.97713,3e-05,1.6134]
[1776622212366,58.31,74867.13,0.0,0.97711,3e-05,1.61441]
[1776622213413,58.31,74874.91,0.0,0.97736,3e-05,1.60016]
[1776622214398,58.31,74895.8,0.0,0.978,3e-05,1.56238]
[1776622215517,58.31,74876.55,0.0,0.97741,3e-05,1.59717]
[1776622216551,58.31,74868.77,0.0,0.97716,3e-05,1.6114]
[1776622218539,58.31,74856.93,0.0,0.97679,3e-05,1.63323]
[1776622219547,58.31,74856.95,0.0,0.97679,3e-05,1.6332]
[1776622220548,58.31,74862.27,0.0,0.97696,3e-05,1.62336]
[1776622225591,58.31,74859.13,0.0,0.97686,3e-05,1.62916]
[1776622226623,58.31,74853.93,0.0,0.9767,3e-05,1.6388]
[1776622229618,58.31,74834.19,0.0,0.97606,3e-05,1.67579]
[1776622231632,58.31,74830.35,0.0,0.976,3e-05,1.67813]
[1776622236693,58.31,74822.2,0.0,0.97574,3e-05,1.69361]
[1776622241702,58.31,74828.54,0.0,0.97595,3e-05,1.68156]
[1776622246763,58.31,74819.03,0.0,0.97563,3e-05,1.69966]
[1776622251772,58.31,74818.62,0.0,0.97562,3e-05,1.70044]
[1776622256834,58.31,74816.18,0.0,0.97554,3e-05,1.70511]
[1776622261853,58.31,74812.96,0.0,0.97543,3e-05,1.71128]
[1776622262857,58.31,74805.51,0.0,0.97518,3e-05,1.72564]
[1776622263865,58.31,74802.17,0.0,0.97507,3e-05,1.7321]
[1776622264866,58.31,74807.27,0.0,0.97524,3e-05,1.72224]
[1776622265874,58.31,74811.13,0.0,0.97537,3e-05,1.7148]
[1776622270910,58.31,74819.2,0.0,0.97564,3e-05,1.69933]
[1776622271917,58.31,74819.11,0.0,0.97564,3e-05,1.6995]
[1776622276974,58.31,74819.97,0.0,0.97566,3e-05,1.69786]
[1776622280986,58.31,74826.42,0.0,0.97588,3e-05,1.68558]
[1776622281986,58.31,74829.99,0.0,0.97599,3e-05,1.67881]
[1776622286030,58.31,74807.73,0.0,0.97526,3e-05,1.72135]
[1776622287050,58.31,74802.22,0.0,0.97507,3e-05,1.732]
[1776622288041,58.31,74802.22,0.0,0.97507,3e-05,1.732]
[1776622289050,58.31,74803.44,0.0,0.97511,3e-05,1.72964]
[1776622294084,58.31,74807.19,0.0,0.97531,3e-05,1.7174]
[1776622299118,58.31,74809.21,0.0,0.97537,3e-05,1.71351]
[1776622304153,58.31,74805.35,0.0,0.97525,3e-05,1.72094]
[1776622309188,58.31,74803.99,0.0,0.9752,3e-05,1.72357]
[1776622314223,58.31,74803.68,0.0,0.97519,3e-05,1.72417]
[1776622321307,58.31,74802.82,0.0,0.97516,3e-05,1.72583]
[1776622322280,58.31,74807.9,0.0,0.97533,3e-05,1.71603]
[1776622323291,58.31,74819.84,0.0,0.97573,3e-05,1.69315]
[1776622324297,58.31,74820.73,0.0,0.97576,3e-05,1.69146]
[1776622325300,58.31,74826.71,0.0,0.97595,3e-05,1.6801]
[1776622326307,58.31,74832.04,0.0,0.97613,3e-05,1.67002]
[1776622327335,58.31,74832.14,0.0,0.97613,3e-05,1.66983]
[1776622332374,58.31,74833.64,0.0,0.97618,3e-05,1.667]
[1776622334368,58.31,74830.1,0.0,0.97606,3e-05,1.67368]
[1776622335376,58.31,74828.68,0.0,0.97602,3e-05,1.67637]
[1776622340411,58.31,74834.69,0.0,0.97621,3e-05,1.66503]
[1776622345446,58.31,74839.28,0.0,0.97636,3e-05,1.6564]
[1776622350482,58.31,74840.54,0.0,0.9764,3e-05,1.65404]
[1776622355517,58.31,74840.77,0.0,0.97647,3e-05,1.64873]
[1776622361558,58.31,74843.93,0.0,0.97658,3e-05,1.64283]
[1776622365587,58.31,74836.66,0.0,0.97634,3e-05,1.65642]
[1776622366595,58.31,74839.64,0.0,0.97644,3e-05,1.65084]
[1776622367638,58.31,74844.78,0.0,0.9766,3e-05,1.64124]
[1776622373645,58.31,74846.78,0.0,0.97667,3e-05,1.63752]
[1776622374651,58.31,74841.28,0.0,0.97649,3e-05,1.64777]
[1776622375661,58.31,74835.78,0.0,0.97631,3e-05,1.65808]
[1776622376666,58.31,74831.57,0.0,0.97618,3e-05,1.66599]
[1776622380718,58.31,74832.03,0.0,0.97619,3e-05,1.66513]
[1776622381703,58.31,74814.65,0.0,0.97562,3e-05,1.6981]
[1776622383747,58.31,74822.06,0.0,0.97587,3e-05,1.68398]
[1776622384730,58.31,74812.77,0.0,0.97556,3e-05,1.70195]
[1776622385733,58.31,74818.8,0.0,0.97576,3e-05,1.69043]
[1776622386740,58.32,74822.74,0.0,0.97588,3e-05,1.68321]
[1776622392782,58.33,74823.8,0.0,0.97589,3e-05,1.6829]
[1776622397849,58.34,74830.4,0.0,0.97608,3e-05,1.67185]
[1776622402854,58.36,74825.84,0.0,0.9759,3e-05,1.68202]
[1776622405908,58.37,74811.84,0.0,0.97542,3e-05,1.70963]
[1776622406883,58.37,74803.98,0.0,0.97515,3e-05,1.72526]
[1776622411930,58.38,74806.95,0.0,0.97531,3e-05,1.71545]
[1776622412936,58.38,74815.34,0.0,0.97558,3e-05,1.6996]
[1776622413943,58.38,74817.16,0.0,0.97564,3e-05,1.6964]
[1776622415960,58.39,74807.76,0.0,0.97531,3e-05,1.71497]
[1776622416963,58.39,74807.87,0.0,0.97531,3e-05,1.71501]
[1776622421998,58.4,74804.12,0.0,0.97517,3e-05,1.7235]
[1776622427034,58.41,74809.87,0.0,0.97534,3e-05,1.71363]
[1776622432069,58.42,74810.75,0.0,0.97535,3e-05,1.71321]
[1776622436097,58.43,74792.33,0.0,0.97471,3e-05,1.74991]
[1776622437104,58.44,74792.72,0.0,0.97472,3e-05,1.7494]
[1776622438111,58.44,74793.1,0.0,0.97473,3e-05,1.74885]
[1776622441136,58.44,74788.33,0.0,0.97455,3e-05,1.75893]
[1776622446168,58.45,74790.21,0.0,0.9746,3e-05,1.7561]
[1776622448212,58.45,74800.12,0.0,0.97493,3e-05,1.73714]
[1776622450201,58.46,74808.0,0.0,0.97519,3e-05,1.72226]
[1776622451206,58.46,74810.16,0.0,0.97526,3e-05,1.71832]
[1776622452215,58.46,74815.23,0.0,0.97542,3e-05,1.70881]
[1776622453219,58.46,74815.0,0.0,0.97541,3e-05,1.70949]
[1776622454229,58.47,74808.59,0.0,0.97519,3e-05,1.72205]
[1776622455233,58.47,74808.89,0.0,0.9752,3e-05,1.72169]
[1776622459262,58.48,74808.25,0.0,0.97516,3e-05,1.72379]
[1776622460268,58.48,74808.35,0.0,0.97516,3e-05,1.72381]
[1776622465304,58.49,74809.43,0.0,0.97518,3e-05,1.72277]
[1776622470338,58.5,74810.25,0.0,0.97519,3e-05,1.72224]
[1776622475372,58.51,74813.54,0.0,0.97535,3e-05,1.71201]
[1776622480408,58.52,74812.27,0.0,0.97529,3e-05,1.71557]
[1776622484436,58.52,74804.57,0.0,0.97501,3e-05,1.73128]
[1776622485446,58.53,74812.78,0.0,0.97529,3e-05,1.71566]
[1776622486450,58.53,74818.88,0.0,0.97549,3e-05,1.70419]
[1776622488492,58.53,74820.34,0.0,0.97553,3e-05,1.70188]
[1776622493501,58.54,74832.31,0.0,0.9759,3e-05,1.68032]
[1776622494507,58.55,74834.05,0.0,0.97595,3e-05,1.67731]
[1776622499541,58.56,74835.68,0.0,0.97598,3e-05,1.6756]
[1776622504576,58.56,74846.03,0.0,0.97631,3e-05,1.65645]
[1776622506590,58.56,74834.17,0.0,0.97593,3e-05,1.67873]
[1776622507601,58.56,74830.18,0.0,0.97579,3e-05,1.68654]
[1776622511638,58.57,74806.27,0.0,0.97498,3e-05,1.73306]
[1776622512643,58.57,74794.95,0.0,0.97459,3e-05,1.75561]
[1776622516715,58.58,74807.67,0.0,0.97501,3e-05,1.73149]
[1776622521747,58.58,74806.49,0.0,0.97497,3e-05,1.73377]
[1776622526779,58.58,74808.81,0.0,0.97505,3e-05,1.72929]
[1776622527786,58.58,74803.61,0.0,0.97487,3e-05,1.73951]
[1776622528814,58.58,74793.67,0.0,0.97453,3e-05,1.75901]
[1776622529800,58.58,74793.41,0.0,0.97452,3e-05,1.75964]
[1776622530812,58.58,74784.89,0.0,0.97423,3e-05,1.77646]
[1776622531819,58.58,74779.18,0.0,0.9741,3e-05,1.78269]
[1776622536883,58.59,74772.31,0.0,0.97385,3e-05,1.79676]
[1776622537886,58.59,74779.63,0.0,0.9741,3e-05,1.78236]
[1776622542921,58.61,74781.19,0.0,0.97411,3e-05,1.78169]
[1776622547956,58.64,74787.16,0.0,0.97427,3e-05,1.77302]
[1776622553997,58.67,74786.78,0.0,0.97419,3e-05,1.77751]
[1776622559019,58.7,74787.64,0.0,0.97417,3e-05,1.77893]
[1776622563066,58.72,74791.36,0.0,0.97425,3e-05,1.77411]
[1776622565080,58.73,74805.09,0.0,0.9747,3e-05,1.74862]
[1776622569106,58.76,74789.23,0.0,0.97411,3e-05,1.78224]
[1776622570116,58.76,74781.59,0.0,0.97383,3e-05,1.79792]
[1776622575149,58.79,74787.18,0.0,0.97398,3e-05,1.78988]
[1776622580185,58.81,74782.68,0.0,0.97377,3e-05,1.80173]
[1776622585219,58.84,74783.48,0.0,0.97374,3e-05,1.80303]
[1776622590255,58.86,74781.33,0.0,0.97362,4e-05,1.81019]
[1776622592269,58.87,74792.6,0.0,0.97406,3e-05,1.78388]
[1776622593276,58.88,74798.47,0.0,0.97425,3e-05,1.77297]
[1776622594282,58.88,74799.17,0.0,0.97427,3e-05,1.77222]
[1776622597317,58.9,74808.54,0.0,0.97456,3e-05,1.75585]
[1776622598311,58.91,74807.91,0.0,0.97452,3e-05,1.75772]
[1776622602340,58.93,74805.49,0.0,0.9744,3e-05,1.765]
[1776622607374,58.96,74805.13,0.0,0.97433,3e-05,1.76882]
[1776622612408,58.99,74805.12,0.0,0.97428,3e-05,1.77191]
[1776622616436,59.01,74798.34,0.0,0.974,3e-05,1.78763]
[1776622617444,59.01,74794.73,0.0,0.97386,3e-05,1.79532]
[1776622621471,59.03,74788.41,0.0,0.97361,4e-05,1.81006]
[1776622624492,59.05,74794.59,0.0,0.97379,3e-05,1.79948]
[1776622625499,59.05,74800.62,0.0,0.97399,3e-05,1.78817]
[1776622626506,59.06,74802.12,0.0,0.97403,3e-05,1.78581]
[1776622631545,59.08,74811.56,0.0,0.97431,3e-05,1.77032]
[1776622632552,59.09,74813.28,0.0,0.97435,3e-05,1.76759]
[1776622637588,59.12,74813.78,0.0,0.97431,3e-05,1.77031]
[1776622640608,59.13,74820.4,0.0,0.97451,3e-05,1.75868]
[1776622641614,59.14,74823.8,0.0,0.9746,3e-05,1.75338]
[1776622643630,59.16,74830.37,0.0,0.9748,3e-05,1.74202]
[1776622646651,59.17,74836.88,0.0,0.97499,3e-05,1.73151]
[1776622651686,59.2,74838.62,0.0,0.97506,3e-05,1.72646]
[1776622653702,59.21,74845.81,0.0,0.97527,3e-05,1.71409]
[1776622659743,59.25,74850.42,0.0,0.97536,3e-05,1.70932]
[1776622663778,59.27,74858.13,0.0,0.97556,3e-05,1.6974]
[1776622668807,59.3,74855.21,0.0,0.97541,3e-05,1.7062]
[1776622670832,59.32,74849.68,0.0,0.97521,3e-05,1.71799]
[1776622671829,59.32,74844.6,0.0,0.97503,3e-05,1.72831]
[1776622672838,59.33,74836.2,0.0,0.97474,3e-05,1.745]
[1776622674853,59.34,74825.49,0.0,0.97435,3e-05,1.76687]
[1776622675861,59.34,74819.48,0.0,0.97414,3e-05,1.77911]
[1776622680894,59.37,74819.94,0.0,0.9741,3e-05,1.78102]
[1776622684923,59.39,74810.76,0.0,0.97375,3e-05,1.80119]
[1776622689962,59.41,74816.16,0.0,0.97389,3e-05,1.79326]
[1776622692981,59.43,74822.6,0.0,0.97408,3e-05,1.78234]
[1776622698020,59.45,74824.28,0.0,0.97409,3e-05,1.78186]
[1776622703057,59.48,74823.7,0.0,0.97402,3e-05,1.78573]
[1776622708092,59.5,74826.86,0.0,0.97408,3e-05,1.78237]
[1776622712121,59.52,74833.6,0.0,0.97434,3e-05,1.76644]
[1776622715142,59.54,74842.01,0.0,0.9746,3e-05,1.75201]
[1776622720178,59.56,74838.52,0.0,0.97443,3e-05,1.76173]
[1776622725212,59.59,74836.66,0.0,0.97432,3e-05,1.76821]
[1776622730247,59.62,74829.46,0.0,0.97402,3e-05,1.78498]
[1776622735282,59.64,74831.73,0.0,0.97405,3e-05,1.78329]
[1776622740298,59.66,74832.94,0.0,0.97405,3e-05,1.78367]
[1776622745352,59.69,74833.45,0.0,0.97402,3e-05,1.78538]
[1776622750388,59.71,74834.88,0.0,0.97402,3e-05,1.78529]
[1776622756433,59.74,74835.37,0.0,0.97398,3e-05,1.78754]
[1776622759452,59.76,74827.94,0.0,0.9737,3e-05,1.8036]
[1776622760460,59.76,74826.15,0.0,0.97363,3e-05,1.8076]
[1776622765494,59.78,74825.71,0.0,0.97357,3e-05,1.81091]
[1776622770529,59.8,74826.56,0.0,0.97355,3e-05,1.81168]
[1776622777578,59.83,74825.33,0.0,0.97352,3e-05,1.81224]
[1776622783607,59.86,74827.54,0.0,0.97355,3e-05,1.81074]
[1776622788656,59.88,74827.4,0.0,0.97351,3e-05,1.81334]
[1776622790671,59.89,74823.09,0.0,0.97334,3e-05,1.8227]
[1776622795709,59.91,74825.05,0.0,0.97337,3e-05,1.82103]
[1776622796719,59.91,74818.24,0.0,0.97313,4e-05,1.83487]
[1776622797729,59.92,74812.96,0.0,0.97293,4e-05,1.84613]
[1776622798737,59.92,74797.15,0.0,0.97236,4e-05,1.87768]
[1776622799740,59.92,74797.15,0.0,0.97236,4e-05,1.87804]
[1776622801754,59.93,74786.8,0.0,0.97197,4e-05,1.89959]
[1776622802761,59.93,74782.54,0.0,0.97181,4e-05,1.90855]
[1776622803770,59.94,74779.39,0.0,0.97167,4e-05,1.91608]
[1776622804775,59.94,74772.5,0.0,0.97141,4e-05,1.93068]
[1776622809811,59.97,74773.86,0.0,0.97142,4e-05,1.93051]
[1776622812835,59.98,74756.91,0.0,0.97076,4e-05,1.96697]
[1776622816864,60.0,74766.0,0.0,0.97106,4e-05,1.95003]
[1776622817868,60.0,74776.31,0.0,0.97144,4e-05,1.92938]
[1776622822903,60.02,74771.43,0.0,0.97121,4e-05,1.94198]
[1776622824925,60.03,74764.16,0.0,0.97093,4e-05,1.95748]
[1776622825926,60.03,74746.89,0.0,0.97027,4e-05,1.99391]
[1776622826932,60.04,74751.53,0.0,0.97042,4e-05,1.98561]
[1776622829951,60.06,74744.85,0.0,0.97013,4e-05,2.00168]
[1776622831965,60.07,74741.09,0.0,0.97004,4e-05,2.00548]
[1776622838019,60.11,74742.87,0.0,0.97003,4e-05,2.00593]
[1776622843047,60.14,74735.92,0.0,0.9697,4e-05,2.02408]
[1776622844055,60.15,74728.48,0.0,0.9694,4e-05,2.04055]
[1776622846068,60.16,74736.84,0.0,0.9697,4e-05,2.02424]
[1776622847073,60.16,74743.73,0.0,0.96995,4e-05,2.01042]
[1776622852107,60.19,74745.87,0.0,0.96997,4e-05,2.00941]
[1776622855136,60.21,74753.06,0.0,0.9702,4e-05,1.99644]
[1776622857145,60.22,74760.4,0.0,0.97046,4e-05,1.98253]
[1776622859158,60.24,74767.88,0.0,0.97071,4e-05,1.96841]
[1776622864193,60.27,74765.62,0.0,0.97057,4e-05,1.97655]
[1776622867216,60.34,74775.2,0.0,0.97078,4e-05,1.96498]
[1776622872250,60.47,74772.26,0.0,0.97039,4e-05,1.98683]
[1776622875272,60.49,74763.14,0.0,0.97,4e-05,2.00789]
[1776622880308,60.52,74766.6,0.0,0.97007,4e-05,2.00414]
[1776622883327,60.54,74775.53,0.0,0.97037,4e-05,1.98766]
[1776622886348,60.56,74781.37,0.0,0.97056,4e-05,1.97766]
[1776622892421,60.59,74781.77,0.0,0.97057,4e-05,1.97551]
[1776622894434,60.61,74790.23,0.0,0.97086,4e-05,1.9595]
[1776622900477,60.64,74789.57,0.0,0.97077,4e-05,1.96497]
[1776622901483,60.7,74800.49,0.0,0.97105,4e-05,1.94943]
[1776622906533,60.95,74815.43,0.0,0.9711,4e-05,1.94678]
[1776622907539,60.95,74822.82,0.0,0.97136,4e-05,1.93252]
[1776622909561,61.02,74816.22,0.0,0.97099,4e-05,1.95311]
[1776622910563,61.07,74815.73,0.0,0.97085,4e-05,1.96086]
[1776622915597,61.27,74818.52,0.0,0.97057,4e-05,1.97683]
[1776622920640,61.44,74823.72,0.0,0.9704,4e-05,1.98608]
[1776622921640,61.47,74816.23,0.0,0.97005,4e-05,2.00527]
[1776622922646,61.5,74806.69,0.0,0.96963,4e-05,2.02848]
[1776622923661,61.53,74802.41,0.0,0.96941,4e-05,2.04052]
[1776622924663,61.54,74775.96,0.0,0.96838,4e-05,2.09629]
[1776622925668,61.54,74764.43,0.0,0.96793,4e-05,2.12101]
[1776622926675,61.54,74767.8,0.0,0.96806,4e-05,2.114]
[1776622929698,61.54,74781.3,0.0,0.96858,4e-05,2.08593]
[1776622930705,61.55,74778.57,0.0,0.96847,4e-05,2.09191]
[1776622934731,61.55,74773.69,0.0,0.96826,4e-05,2.10307]
[1776622935738,61.55,74768.6,0.0,0.96806,4e-05,2.11408]
[1776622936749,61.56,74768.41,0.0,0.96804,4e-05,2.11465]
[1776622940778,61.56,74774.31,0.0,0.96826,4e-05,2.10277]
[1776622941785,61.56,74781.08,0.0,0.96853,4e-05,2.08862]
[1776622942792,61.56,74782.21,0.0,0.96857,4e-05,2.08643]
[1776622945815,61.57,74792.45,0.0,0.96895,4e-05,2.06552]
[1776622946819,61.57,74787.83,0.0,0.96877,4e-05,2.07544]
[1776622951854,61.58,74788.14,0.0,0.96884,4e-05,2.07032]
[1776622956890,61.59,74787.43,0.0,0.96879,4e-05,2.07296]
[1776622957901,61.59,74781.26,0.0,0.96855,4e-05,2.08617]
[1776622958905,61.6,74778.08,0.0,0.96842,4e-05,2.09308]
[1776622960927,61.6,74767.83,0.0,0.968,4e-05,2.11553]
[1776622961926,61.61,74760.36,0.0,0.96769,4e-05,2.13243]
[1776622964890,61.62,74754.68,0.0,0.96745,4e-05,2.14551]
[1776622969981,61.64,74751.29,0.0,0.96726,4e-05,2.15549]
[1776622973003,61.65,74741.16,0.0,0.96683,4e-05,2.17872]
[1776622977031,61.66,74733.17,0.0,0.96647,4e-05,2.19775]
[1776622979045,61.67,74719.91,0.0,0.96591,4e-05,2.22759]
[1776622980052,61.67,74713.82,0.0,0.96565,4e-05,2.24138]
[1776622981069,61.68,74707.43,0.0,0.96537,4e-05,2.2559]
[1776622982073,61.68,74707.43,0.0,0.96537,4e-05,2.2562]
[1776622983080,61.68,74714.06,0.0,0.96564,4e-05,2.24179]
[1776622984094,61.68,74720.48,0.0,0.9659,4e-05,2.22795]
[1776622985095,61.69,74733.18,0.0,0.96642,4e-05,2.20044]
[1776622987108,61.69,74739.24,0.0,0.96665,4e-05,2.18802]
[1776622992297,61.71,74741.62,0.0,0.96671,4e-05,2.1849]
[1776622994164,61.72,74726.75,0.0,0.96608,4e-05,2.21845]
[1776622995171,61.72,74718.02,0.0,0.96571,4e-05,2.23804]
[1776623000205,61.74,74717.51,0.0,0.96566,4e-05,2.24083]
[1776623005240,61.75,74718.95,0.0,0.96569,4e-05,2.23937]
[1776623006247,61.76,74726.07,0.0,0.96598,4e-05,2.22403]
[1776623011282,61.77,74726.06,0.0,0.96603,4e-05,2.22008]
[1776623016332,61.79,74730.34,0.0,0.96617,4e-05,2.2126]
[1776623019347,61.8,74724.71,0.0,0.96591,4e-05,2.22612]
[1776623022359,61.81,74718.92,0.0,0.96565,4e-05,2.23996]
[1776623028402,61.82,74719.65,0.0,0.96564,4e-05,2.24045]
[1776623033437,61.84,74719.03,0.0,0.96559,4e-05,2.24354]
[1776623038473,61.85,74720.28,0.0,0.96561,4e-05,2.2425]
[1776623042535,61.87,74704.34,0.0,0.96491,4e-05,2.27946]
[1776623044515,61.87,74696.93,0.0,0.96458,4e-05,2.29663]
[1776623048542,61.88,74683.67,0.0,0.96398,4e-05,2.32775]
[1776623054585,61.91,74681.01,0.0,0.9638,4e-05,2.33745]
[1776623059621,61.93,74683.85,0.0,0.96388,4e-05,2.33309]
[1776623064656,61.96,74688.89,0.0,0.96403,4e-05,2.32526]
[1776623066670,61.97,74694.03,0.0,0.96423,4e-05,2.31508]
[1776623070698,62.05,74684.15,0.0,0.96363,4e-05,2.34674]
[1776623071705,62.11,74680.1,0.0,0.9634,4e-05,2.35708]
[1776623073718,62.22,74674.38,0.0,0.96289,4e-05,2.38385]
[1776623078779,62.39,74670.78,0.0,0.96234,4e-05,2.41228]
[1776623083808,62.42,74670.63,0.0,0.96226,4e-05,2.41639]
[1776623088844,62.44,74672.37,0.0,0.96228,4e-05,2.41548]
[1776623093880,62.47,74674.9,0.0,0.96234,4e-05,2.41275]
[1776623096901,62.53,74663.7,0.0,0.9617,5e-05,2.4458]
[1776623097911,62.58,74660.65,0.0,0.96145,5e-05,2.45846]
[1776623100928,62.7,74654.07,0.0,0.96085,5e-05,2.48932]
[1776623105987,62.95,74652.04,0.0,0.96017,5e-05,2.52456]
[1776623106977,63.01,74646.04,0.0,0.95976,5e-05,2.54526]
[1776623107985,63.01,74637.02,0.0,0.95933,5e-05,2.56691]
[1776623110004,63.01,74628.37,0.0,0.95892,5e-05,2.58771]
[1776623111023,63.02,74614.55,0.0,0.95823,5e-05,2.62261]
[1776623112035,63.02,74606.83,0.0,0.95785,5e-05,2.6413]
[1776623113038,63.04,74627.03,0.0,0.95879,5e-05,2.59442]
[1776623114044,63.05,74651.18,0.0,0.9599,5e-05,2.53847]
[1776623115060,63.07,74663.61,0.0,0.96043,5e-05,2.51161]
[1776623116065,63.09,74665.22,0.0,0.96045,5e-05,2.51066]
[1776623118073,63.1,74644.87,0.0,0.95949,5e-05,2.55934]
[1776623119082,63.1,74646.5,0.0,0.95957,5e-05,2.55514]
[1776623121094,63.13,74651.78,0.0,0.95975,5e-05,2.54616]
[1776623126134,63.32,74651.21,0.0,0.95926,5e-05,2.57127]
[1776623127140,63.32,74677.01,0.0,0.96046,5e-05,2.51056]
[1776623128148,63.32,74678.35,0.0,0.96051,5e-05,2.50765]
[1776623133182,63.33,74673.88,0.0,0.96039,5e-05,2.51209]
[1776623138218,63.34,74674.61,0.0,0.9604,5e-05,2.51162]
[1776623140234,63.34,74657.97,0.0,0.95962,5e-05,2.55126]
[1776623141239,63.35,74656.97,0.0,0.95957,5e-05,2.55409]
[1776623142248,63.35,74667.85,0.0,0.96007,5e-05,2.52848]
[1776623143253,63.35,74670.33,0.0,0.96018,5e-05,2.52294]
[1776623145268,63.38,74675.49,0.0,0.96035,5e-05,2.51445]
[1776623146274,63.38,74684.63,0.0,0.96076,5e-05,2.49349]
[1776623147283,63.38,74689.74,0.0,0.96099,5e-05,2.48165]
[1776623149295,63.39,74693.14,0.0,0.96113,5e-05,2.47448]
[1776623152317,63.39,74700.97,0.0,0.96148,4e-05,2.4569]
[1776623153324,63.39,74709.89,0.0,0.96187,4e-05,2.43663]
[1776623157351,63.39,74715.53,0.0,0.96211,4e-05,2.42423]
[1776623162387,63.4,74712.85,0.0,0.96197,4e-05,2.43143]
[1776623164401,63.41,74718.25,0.0,0.9622,4e-05,2.41999]
[1776623165466,63.41,74709.22,0.0,0.96179,4e-05,2.44102]
[1776623166420,63.42,74712.57,0.0,0.96192,4e-05,2.43418]
[1776623171455,63.44,74711.3,0.0,0.96183,4e-05,2.4387]
[1776623173470,63.44,74718.99,0.0,0.96216,4e-05,2.42198]
[1776623174475,63.44,74720.22,0.0,0.96221,4e-05,2.41933]
[1776623179516,63.45,74728.2,0.0,0.96254,4e-05,2.40218]
[1776623180518,63.45,74738.99,0.0,0.96301,4e-05,2.37787]
[1776623181527,63.46,74743.62,0.0,0.9632,4e-05,2.36796]
[1776623182537,63.46,74757.52,0.0,0.9638,4e-05,2.33699]
[1776623183541,63.46,74755.2,0.0,0.96369,4e-05,2.34244]
[1776623186561,63.47,74766.33,0.0,0.96415,4e-05,2.31869]
[1776623187568,63.47,74768.9,0.0,0.96425,4e-05,2.31356]
[1776623188576,63.47,74783.11,0.0,0.96484,4e-05,2.28242]
[1776623189584,63.47,74786.4,0.0,0.96497,4e-05,2.27558]
[1776623194618,63.49,74791.33,0.0,0.96523,4e-05,2.26089]
[1776623196631,63.5,74784.64,0.0,0.96493,4e-05,2.27625]
[1776623197638,63.5,74784.49,0.0,0.96492,4e-05,2.27696]
[1776623200659,63.51,74777.79,0.0,0.96462,4e-05,2.29273]
[1776623203681,63.52,74783.06,0.0,0.96482,4e-05,2.28233]
[1776623207711,63.53,74775.39,0.0,0.96447,4e-05,2.30058]
[1776623211737,63.55,74783.25,0.0,0.96476,4e-05,2.28519]
[1776623216772,63.56,74785.15,0.0,0.96481,4e-05,2.28259]
[1776623221812,63.58,74786.33,0.0,0.96483,4e-05,2.28197]
[1776623226843,63.59,74787.38,0.0,0.96483,4e-05,2.28163]
[1776623227849,63.6,74796.45,0.0,0.9652,4e-05,2.26234]
[1776623228856,63.6,74796.84,0.0,0.96521,4e-05,2.26192]
[1776623233891,63.62,74800.42,0.0,0.96532,4e-05,2.25632]
[1776623236912,63.63,74807.19,0.0,0.96556,4e-05,2.24344]
[1776623239943,63.64,74814.21,0.0,0.96583,4e-05,2.22927]
[1776623241960,63.65,74830.64,0.0,0.96646,4e-05,2.19557]
[1776623242964,63.66,74831.27,0.0,0.96648,4e-05,2.19468]
[1776623243970,63.66,74842.45,0.0,0.96692,4e-05,2.17155]
[1776623244977,63.67,74841.62,0.0,0.96687,4e-05,2.17377]
[1776623246993,63.67,74849.92,0.0,0.96719,4e-05,2.15685]
[1776623249005,63.67,74848.38,0.0,0.96713,4e-05,2.16023]
[1776623250014,63.67,74860.91,0.0,0.96761,4e-05,2.1343]
[1776623251019,63.67,74866.42,0.0,0.96791,4e-05,2.11719]
[1776623252026,63.67,74865.92,0.0,0.96788,4e-05,2.11835]
[1776623253033,63.68,74865.38,0.0,0.96786,4e-05,2.11961]
[1776623257064,63.68,74854.7,0.0,0.96743,4e-05,2.14253]
[1776623258069,63.68,74854.1,0.0,0.96741,4e-05,2.14389]
[1776623263119,63.69,74851.61,0.0,0.96729,4e-05,2.1501]
[1776623268152,63.93,74851.92,0.0,0.9668,4e-05,2.17685]
[1776623273181,64.11,74849.24,0.0,0.96633,4e-05,2.2021]
[1776623277097,64.12,74840.74,0.0,0.96596,4e-05,2.22189]
[1776623282245,64.15,74854.79,0.0,0.96646,4e-05,2.19493]
[1776623283252,64.15,74860.68,0.0,0.9667,4e-05,2.18258]
[1776623284260,64.15,74860.92,0.0,0.9667,4e-05,2.18258]
[1776623287167,64.28,74855.26,0.0,0.96621,4e-05,2.20875]
[1776623292315,64.37,74850.78,0.0,0.96583,4e-05,2.22873]
[1776623297353,64.39,74852.44,0.0,0.96586,4e-05,2.22731]
[1776623299363,64.39,74845.82,0.0,0.96559,4e-05,2.24175]
[1776623302385,64.41,74842.01,0.0,0.96541,4e-05,2.25142]
[1776623307420,64.42,74842.79,0.0,0.9654,4e-05,2.25165]
[1776623309435,64.46,74850.61,0.0,0.96563,4e-05,2.23962]
[1776623310441,64.5,74855.89,0.0,0.96576,4e-05,2.23272]
[1776623315476,64.65,74858.35,0.0,0.96563,4e-05,2.23873]
[1776623320513,64.73,74861.05,0.0,0.96557,4e-05,2.24199]
[1776623323532,64.78,74867.0,0.0,0.96571,4e-05,2.23474]
[1776623328568,64.92,74868.58,0.0,0.96547,4e-05,2.2474]
[1776623332596,64.97,74859.72,0.0,0.96501,4e-05,2.27144]
[1776623337631,64.98,74859.37,0.0,0.96497,4e-05,2.27393]
[1776623340653,65.01,74850.32,0.0,0.96453,4e-05,2.29688]
[1776623341665,65.01,74842.14,0.0,0.96419,4e-05,2.31443]
[1776623342684,65.01,74814.91,0.0,0.96306,4e-05,2.37351]
[1776623343692,65.02,74789.52,0.0,0.96196,4e-05,2.42997]
[1776623344693,65.02,74759.36,0.0,0.96064,4e-05,2.49774]
[1776623345707,65.02,74753.52,0.0,0.96038,4e-05,2.511]
[1776623346703,65.02,74755.82,0.0,0.96048,4e-05,2.50572]
[1776623351735,65.02,74760.82,0.0,0.96071,4e-05,2.49414]
[1776623353753,65.02,74767.49,0.0,0.96101,4e-05,2.47901]
[1776623356768,65.02,74761.63,0.0,0.96075,4e-05,2.49221]
[1776623358783,65.02,74771.26,0.0,0.96117,4e-05,2.47042]
[1776623359791,65.02,74780.73,0.0,0.96159,4e-05,2.44919]
[1776623360799,65.02,74781.88,0.0,0.96164,4e-05,2.44666]
[1776623365835,65.02,74783.69,0.0,0.96171,4e-05,2.44287]
[1776623369863,65.02,74788.73,0.0,0.96193,4e-05,2.43184]
[1776623370872,65.02,74790.09,0.0,0.96198,4e-05,2.42888]
[1776623374899,65.02,74796.79,0.0,0.96236,4e-05,2.4082]
[1776623375904,65.02,74797.5,0.0,0.96238,4e-05,2.40684]
[1776623381949,65.03,74798.58,0.0,0.96242,4e-05,2.40509]
[1776623385975,65.03,74805.05,0.0,0.96269,4e-05,2.39127]
[1776623388997,65.04,74811.24,0.0,0.96294,4e-05,2.3781]
[1776623394033,65.04,74811.54,0.0,0.96294,4e-05,2.3782]
[1776623399069,65.05,74812.22,0.0,0.96295,4e-05,2.37747]
[1776623404104,65.06,74813.83,0.0,0.96301,4e-05,2.3747]
[1776623408132,65.06,74799.92,0.0,0.9624,4e-05,2.40589]
[1776623409138,65.06,74799.1,0.0,0.96237,4e-05,2.40781]
[1776623414174,65.07,74799.13,0.0,0.96236,4e-05,2.40822]
[1776623415181,65.07,74792.92,0.0,0.96209,4e-05,2.42207]
[1776623416195,65.07,74798.95,0.0,0.96235,4e-05,2.40878]
[1776623417195,65.07,74802.21,0.0,0.96248,4e-05,2.40168]
[1776623418200,65.07,74809.01,0.0,0.96277,4e-05,2.38682]
[1776623419208,65.07,74814.23,0.0,0.96299,4e-05,2.3755]
[1776623424243,65.08,74816.24,0.0,0.96306,4e-05,2.37182]
[1776623430286,65.09,74817.13,0.0,0.96308,4e-05,2.37077]
[1776623435323,65.09,74818.72,0.0,0.96322,4e-05,2.36201]
[1776623438358,65.1,74798.5,0.0,0.96236,4e-05,2.40671]
[1776623439353,65.1,74778.66,0.0,0.96149,4e-05,2.45107]
[1776623440360,65.1,74779.7,0.0,0.96154,4e-05,2.44877]
[1776623445394,65.1,74782.15,0.0,0.96164,4e-05,2.4434]
[1776623450432,65.1,74786.06,0.0,0.96181,4e-05,2.43485]
[1776623455473,65.1,74787.35,0.0,0.96186,4e-05,2.43222]
[1776623458410,65.1,74792.9,0.0,0.9621,4e-05,2.41998]
[1776623461515,65.11,74796.95,0.0,0.96227,4e-05,2.41131]
[1776623465543,65.11,74791.76,0.0,0.96204,4e-05,2.42313]
[1776623470578,65.11,74789.34,0.0,0.96193,4e-05,2.4289]
[1776623475614,65.12,74792.4,0.0,0.96205,4e-05,2.42251]
[1776623478634,65.12,74804.57,0.0,0.96257,4e-05,2.39596]
[1776623483669,65.12,74807.83,0.0,0.96269,4e-05,2.38949]
[1776623487697,65.13,74800.96,0.0,0.96239,4e-05,2.40514]
[1776623490719,65.13,74791.98,0.0,0.962,4e-05,2.42531]
[1776623494746,65.14,74797.63,0.0,0.96232,4e-05,2.40703]
[1776623498774,65.14,74768.32,0.0,0.96104,4e-05,2.47266]
[1776623500790,65.14,74777.94,0.0,0.96146,4e-05,2.45113]
[1776623502803,65.14,74764.27,0.0,0.96086,4e-05,2.48186]
[1776623504818,65.14,74750.4,0.0,0.96024,4e-05,2.51319]
[1776623509853,65.14,74754.37,0.0,0.96042,4e-05,2.50392]
[1776623514889,65.13,74755.9,0.0,0.9605,4e-05,2.50021]
[1776623516902,65.13,74749.71,0.0,0.96022,4e-05,2.51416]
[1776623521943,65.13,74755.28,0.0,0.96048,4e-05,2.50114]
[1776623526974,65.13,74755.17,0.0,0.96048,4e-05,2.50119]
[1776623532014,65.13,74756.9,0.0,0.96056,4e-05,2.497]
[1776623535034,65.12,74763.56,0.0,0.96086,4e-05,2.48178]
[1776623539060,65.12,74756.13,0.0,0.96053,4e-05,2.49846]
[1776623542081,65.12,74751.11,0.0,0.96031,4e-05,2.50968]
[1776623544094,65.12,74759.48,0.0,0.96069,4e-05,2.49059]
[1776623549129,65.12,74763.25,0.0,0.96086,4e-05,2.48195]
[1776623554164,65.12,74763.17,0.0,0.96095,4e-05,2.47581]
[1776623555171,65.12,74778.6,0.0,0.96162,4e-05,2.44125]
[1776623560206,65.12,74780.48,0.0,0.9617,4e-05,2.43726]
[1776623563227,65.12,74785.87,0.0,0.96193,4e-05,2.42543]
[1776623568264,65.12,74783.99,0.0,0.96185,4e-05,2.4299]
[1776623573298,65.13,74784.88,0.0,0.96188,4e-05,2.42814]
[1776623578332,65.13,74781.48,0.0,0.96173,4e-05,2.43593]
[1776623583394,65.13,74770.52,0.0,0.96124,4e-05,2.46067]
[1776623584377,65.13,74760.28,0.0,0.96079,4e-05,2.4837]
[1776623587398,65.13,74754.04,0.0,0.96051,4e-05,2.49775]
[1776623589415,65.13,74746.97,0.0,0.9602,4e-05,2.51369]
[1776623590419,65.13,74741.04,0.0,0.95993,5e-05,2.52715]
[1776623592435,65.13,74729.9,0.0,0.95943,5e-05,2.55251]
[1776623593440,65.13,74728.95,0.0,0.95939,5e-05,2.55457]
[1776623598484,65.12,74740.27,0.0,0.95992,5e-05,2.52801]
[1776623599483,65.12,74744.45,0.0,0.96011,5e-05,2.51839]
[1776623602504,65.12,74742.7,0.0,0.96003,5e-05,2.52228]
[1776623605527,65.12,74739.39,0.0,0.95989,5e-05,2.52956]
[1776623610561,65.11,74738.93,0.0,0.95987,5e-05,2.53029]
[1776623615596,65.11,74741.9,0.0,0.96011,5e-05,2.51669]
[1776623620630,65.11,74744.24,0.0,0.96022,5e-05,2.51097]
[1776623623652,65.1,74735.21,0.0,0.95982,5e-05,2.53122]
[1776623625667,65.1,74727.16,0.0,0.95946,5e-05,2.54942]
[1776623629613,65.1,74722.06,0.0,0.95923,5e-05,2.56078]
[1776623630702,65.1,74716.17,0.0,0.95896,5e-05,2.57439]
[1776623631707,65.09,74703.79,0.0,0.9584,5e-05,2.60267]
[1776623636744,65.08,74701.31,0.0,0.9583,5e-05,2.60742]
[1776623641777,65.08,74696.18,0.0,0.95807,5e-05,2.61875]
[1776623645807,65.07,74689.96,0.0,0.9578,5e-05,2.63249]
[1776623650841,65.06,74697.49,0.0,0.95817,5e-05,2.6139]
[1776623652856,65.06,74702.76,0.0,0.95843,5e-05,2.60099]
[1776623654870,65.06,74694.68,0.0,0.95805,5e-05,2.6197]
[1776623655877,65.06,74690.52,0.0,0.95786,5e-05,2.62926]
[1776623658896,65.05,74704.52,0.0,0.95853,5e-05,2.59583]
[1776623659904,65.05,74704.88,0.0,0.95855,5e-05,2.59466]
[1776623664938,65.04,74700.06,0.0,0.95834,5e-05,2.60521]
[1776623672994,65.03,74699.23,0.0,0.95842,5e-05,2.5994]
[1776623679966,65.02,74697.21,0.0,0.95835,5e-05,2.60302]
[1776623686087,65.01,74697.44,0.0,0.95838,5e-05,2.60157]
[1776623695149,65.0,74698.11,0.0,0.95844,5e-05,2.59865]
[1776623700184,64.99,74700.25,0.0,0.95855,5e-05,2.59291]
[1776623705220,64.99,74701.36,0.0,0.95862,5e-05,2.58948]
[1776623708241,64.99,74692.84,0.0,0.95822,5e-05,2.60953]
[1776623711263,64.99,74685.34,0.0,0.95787,5e-05,2.62717]
[1776623714286,64.99,74678.24,0.0,0.95753,5e-05,2.64387]
[1776623719318,64.99,74678.87,0.0,0.95756,5e-05,2.64224]
[1776623721337,64.99,74686.93,0.0,0.95795,5e-05,2.62318]
[1776623723358,64.99,74699.3,0.0,0.95853,5e-05,2.59426]
[1776623725362,64.99,74690.61,0.0,0.95812,5e-05,2.61463]
[1776623730397,64.99,74690.03,0.0,0.95809,5e-05,2.61601]
[1776623735434,64.99,74690.63,0.0,0.95821,5e-05,2.60822]
[1776623740471,64.99,74693.84,0.0,0.95836,5e-05,2.60079]
[1776623743489,64.99,74698.86,0.0,0.95859,5e-05,2.58917]
[1776623749531,64.99,74704.04,0.0,0.95883,5e-05,2.57737]
[1776623754566,64.99,74703.38,0.0,0.95879,5e-05,2.5792]
[1776623759605,65.0,74712.24,0.0,0.9592,5e-05,2.559]
[1776623760611,65.0,74713.97,0.0,0.95928,5e-05,2.55509]
[1776623763635,65.0,74719.16,0.0,0.95951,5e-05,2.54343]
[1776623768669,65.0,74724.07,0.0,0.95972,5e-05,2.53261]
[1776623773703,65.01,74723.31,0.0,0.95968,5e-05,2.53498]
[1776623775718,65.01,74740.48,0.0,0.96045,4e-05,2.496]
[1776623777736,65.01,74741.85,0.0,0.96051,4e-05,2.4928]
[1776623782767,65.01,74739.05,0.0,0.96039,4e-05,2.49911]
[1776623786795,65.01,74730.19,0.0,0.95999,5e-05,2.51926]
[1776623791832,65.01,74728.83,0.0,0.96001,5e-05,2.51651]
[1776623796866,65.02,74728.96,0.0,0.96,5e-05,2.51708]
[1776623800816,65.02,74722.99,0.0,0.95972,5e-05,2.53102]
[1776623806934,65.02,74724.24,0.0,0.95978,5e-05,2.52797]
[1776623811971,65.02,74720.61,0.0,0.95962,5e-05,2.53633]
[1776623817006,65.03,74725.17,0.0,0.95981,5e-05,2.52669]
[1776623818014,65.03,74731.02,0.0,0.96007,5e-05,2.51331]
[1776623819020,65.03,74731.86,0.0,0.96011,5e-05,2.51138]
[1776623824071,65.03,74731.09,0.0,0.96008,5e-05,2.51307]
[1776623827078,65.03,74736.37,0.0,0.96032,5e-05,2.50102]
[1776623830097,65.03,74742.54,0.0,0.9606,4e-05,2.48702]
[1776623832112,65.03,74755.32,0.0,0.96116,4e-05,2.45819]
[1776623833120,65.03,74757.02,0.0,0.96124,4e-05,2.45443]
[1776623837153,65.03,74749.59,0.0,0.9609,4e-05,2.47147]
[1776623838162,65.03,74754.48,0.0,0.96112,4e-05,2.46049]
[1776623843206,65.03,74758.65,0.0,0.9613,4e-05,2.45133]
[1776623844204,65.04,74746.21,0.0,0.96074,4e-05,2.4795]
[1776623845211,65.04,74751.47,0.0,0.96098,4e-05,2.46765]
[1776623849237,65.04,74756.59,0.0,0.9612,4e-05,2.45627]
[1776623850245,65.04,74750.78,0.0,0.96094,4e-05,2.4696]
[1776623855280,65.05,74754.43,0.0,0.96117,4e-05,2.45618]
[1776623856287,65.05,74742.28,0.0,0.96063,4e-05,2.48383]
[1776623857293,65.05,74736.45,0.0,0.96036,5e-05,2.49727]
[1776623862330,65.06,74752.37,0.0,0.96105,4e-05,2.4623]
[1776623867365,65.07,74754.27,0.0,0.96111,4e-05,2.45945]
[1776623872401,65.09,74758.59,0.0,0.96127,4e-05,2.45121]
[1776623876429,65.1,74763.69,0.0,0.96147,4e-05,2.44097]
[1776623880458,65.1,74768.87,0.0,0.96169,4e-05,2.43014]
[1776623885492,65.11,74768.25,0.0,0.96165,4e-05,2.43204]
[1776623890527,65.11,74766.35,0.0,0.96156,4e-05,2.43678]
[1776623897576,65.12,74766.98,0.0,0.96157,4e-05,2.43602]
[1776623898583,65.12,74761.11,0.0,0.96131,4e-05,2.44932]
[1776623902611,65.12,74756.66,0.0,0.96111,4e-05,2.45947]
[1776623908653,65.12,74757.86,0.0,0.96116,4e-05,2.45705]
[1776623911675,65.13,74750.68,0.0,0.96092,4e-05,2.46734]
[1776623912682,65.13,74743.21,0.0,0.96059,4e-05,2.48446]
[1776623913688,65.13,74741.45,0.0,0.9605,4e-05,2.4889]
[1776623918725,65.14,74742.09,0.0,0.96051,4e-05,2.48834]
[1776623923760,65.14,74742.7,0.0,0.96053,4e-05,2.48734]
[1776623928796,65.15,74738.64,0.0,0.96033,5e-05,2.49742]
[1776623933831,65.16,74744.77,0.0,0.96058,4e-05,2.4846]
[1776623938867,65.17,74745.17,0.0,0.96057,4e-05,2.48508]
[1776623943903,65.18,74744.73,0.0,0.96053,4e-05,2.48722]
[1776623948940,65.19,74742.87,0.0,0.96043,4e-05,2.49254]
[1776623953975,65.2,74742.48,0.0,0.96039,4e-05,2.4945]
[1776623960024,65.21,74740.07,0.0,0.96026,5e-05,2.50121]
[1776623966058,65.22,74738.47,0.0,0.96016,5e-05,2.50606]
[1776623971095,65.23,74739.43,0.0,0.96028,5e-05,2.49837]
[1776623972102,65.23,74750.28,0.0,0.96077,4e-05,2.47378]
[1776623973107,65.23,74749.68,0.0,0.96074,4e-05,2.47515]
[1776623978142,65.23,74750.47,0.0,0.96077,4e-05,2.47344]
[1776623983177,65.24,74753.48,0.0,0.96088,4e-05,2.46807]
[1776623984184,65.24,74765.03,0.0,0.96138,4e-05,2.44256]
[1776623989220,65.26,74765.03,0.0,0.96135,4e-05,2.44418]
[1776623994255,65.26,74757.5,0.0,0.96101,4e-05,2.46181]
[1776623995261,65.27,74757.24,0.0,0.96098,4e-05,2.46289]
[1776623996268,65.27,74741.22,0.0,0.96026,5e-05,2.49926]
[1776624001304,65.28,74747.03,0.0,0.96051,4e-05,2.48701]
[1776624006342,65.29,74741.43,0.0,0.96024,5e-05,2.50072]
[1776624010392,65.29,74733.53,0.0,0.95987,5e-05,2.51918]
[1776624011379,65.29,74728.85,0.0,0.95965,5e-05,2.52997]
[1776624015410,65.29,74726.73,0.0,0.95956,5e-05,2.53479]
[1776624020446,65.29,74727.24,0.0,0.95959,5e-05,2.5332]
[1776624025484,65.28,74724.56,0.0,0.95948,5e-05,2.53893]
[1776624028503,65.28,74710.85,0.0,0.95885,5e-05,2.57018]
[1776624030519,65.28,74702.34,0.0,0.95846,5e-05,2.58959]
[1776624034549,65.27,74708.89,0.0,0.95887,5e-05,2.56738]
[1776624035552,65.27,74719.06,0.0,0.95934,5e-05,2.54385]
[1776624040592,65.27,74713.27,0.0,0.95909,5e-05,2.55671]
[1776624041599,65.27,74706.44,0.0,0.95877,5e-05,2.57237]
[1776624042605,65.27,74701.14,0.0,0.95853,5e-05,2.58451]
[1776624047636,65.26,74699.4,0.0,0.95846,5e-05,2.58782]
[1776624052673,65.25,74698.72,0.0,0.95844,5e-05,2.58866]
[1776624054685,65.25,74720.14,0.0,0.95944,5e-05,2.53902]
[1776624055698,65.25,74750.38,0.0,0.96081,4e-05,2.47018]
[1776624056700,65.25,74745.77,0.0,0.9606,4e-05,2.48065]
[1776624061737,65.25,74742.28,0.0,0.96044,4e-05,2.48864]
[1776624065765,65.25,74727.89,0.0,0.95979,5e-05,2.52136]
[1776624067777,65.25,74724.85,0.0,0.95966,5e-05,2.5282]
[1776624069791,65.26,74719.27,0.0,0.95939,5e-05,2.54128]
[1776624074826,65.26,74716.99,0.0,0.95929,5e-05,2.54652]
[1776624078855,65.25,74711.01,0.0,0.95902,5e-05,2.55988]
[1776624083889,65.25,74720.47,0.0,0.95947,5e-05,2.53756]
[1776624088925,65.24,74719.1,0.0,0.95941,5e-05,2.54032]
[1776624093959,65.24,74715.67,0.0,0.95936,5e-05,2.54145]
[1776624100001,65.24,74714.27,0.0,0.9593,5e-05,2.54421]
[1776624106044,65.23,74712.74,0.0,0.95924,5e-05,2.54726]
[1776624107053,65.23,74721.34,0.0,0.95964,5e-05,2.52743]
[1776624108059,65.23,74718.12,0.0,0.95949,5e-05,2.53477]
[1776624113096,65.23,74724.68,0.0,0.9598,5e-05,2.51946]
[1776624118130,65.23,74724.69,0.0,0.9598,5e-05,2.51926]
[1776624123165,65.23,74722.73,0.0,0.95971,5e-05,2.52356]
[1776624125183,65.23,74714.13,0.0,0.95932,5e-05,2.5434]
[1776624127196,65.23,74711.89,0.0,0.95921,5e-05,2.5488]
[1776624129208,65.23,74706.45,0.0,0.95895,5e-05,2.56159]
[1776624133204,65.23,74703.81,0.0,0.95883,5e-05,2.56787]
[1776624134242,65.23,74709.52,0.0,0.95909,5e-05,2.55457]
[1776624135250,65.23,74713.45,0.0,0.95928,5e-05,2.54542]
[1776624140284,65.23,74710.28,0.0,0.95914,5e-05,2.55236]
[1776624144313,65.22,74701.83,0.0,0.95875,5e-05,2.57157]
[1776624149349,65.22,74703.66,0.0,0.95885,5e-05,2.56678]
[1776624151364,65.22,74699.51,0.0,0.95875,5e-05,2.57019]
[1776624152369,65.22,74689.59,0.0,0.95828,5e-05,2.59334]
[1776624153376,65.22,74687.81,0.0,0.9582,5e-05,2.59755]
[1776624155389,65.22,74682.07,0.0,0.95792,5e-05,2.61107]
[1776624160424,65.22,74667.95,0.0,0.95725,5e-05,2.64422]
[1776624161431,65.22,74668.85,0.0,0.95729,5e-05,2.64215]
[1776624164452,65.22,74676.09,0.0,0.95764,5e-05,2.62526]
[1776624165459,65.23,74676.58,0.0,0.95766,5e-05,2.62419]
[1776624170496,65.22,74677.12,0.0,0.9577,5e-05,2.62191]
[1776624172509,65.21,74687.12,0.0,0.95819,5e-05,2.5981]
[1776624173515,65.21,74688.69,0.0,0.95826,5e-05,2.59427]
[1776624174523,65.21,74700.2,0.0,0.9588,5e-05,2.56736]
[1776624175530,65.21,74690.15,0.0,0.95834,5e-05,2.5906]
[1776624176536,65.21,74689.31,0.0,0.9583,5e-05,2.59241]
[1776624181572,65.2,74684.21,0.0,0.95807,5e-05,2.60359]
[1776624182579,65.2,74674.06,0.0,0.9576,5e-05,2.62723]
[1776624183587,65.2,74671.01,0.0,0.95745,5e-05,2.6342]
[1776624185600,65.2,74665.52,0.0,0.9572,5e-05,2.64696]
[1776624186606,65.2,74665.28,0.0,0.95718,5e-05,2.64753]
[1776624192653,65.2,74665.36,0.0,0.95719,5e-05,2.64729]
[1776624197687,65.2,74657.81,0.0,0.95683,5e-05,2.66514]
[1776624200705,65.2,74653.15,0.0,0.9566,5e-05,2.6761]
[1776624205739,65.19,74650.91,0.0,0.9565,5e-05,2.68111]
[1776624210779,65.19,74652.66,0.0,0.95659,5e-05,2.67665]
[1776624215811,65.19,74651.95,0.0,0.95666,5e-05,2.67157]
[1776624221853,65.19,74649.51,0.0,0.95655,5e-05,2.67703]
[1776624226887,65.18,74650.36,0.0,0.95659,5e-05,2.67471]
[1776624230916,65.18,74645.72,0.0,0.95637,5e-05,2.6855]
[1776624232929,65.18,74641.04,0.0,0.95615,5e-05,2.6965]
[1776624237964,65.17,74641.95,0.0,0.9562,5e-05,2.69379]
[1776624242999,65.17,74642.1,0.0,0.95622,5e-05,2.69288]
[1776624248047,65.16,74642.32,0.0,0.95627,5e-05,2.69081]
[1776624253083,65.13,74648.69,0.0,0.95663,5e-05,2.67296]
[1776624254052,65.13,74654.86,0.0,0.95693,5e-05,2.65798]
[1776624259127,65.12,74655.92,0.0,0.95701,5e-05,2.65399]
[1776624260132,65.12,74665.62,0.0,0.95749,5e-05,2.63075]
[1776624261140,65.12,74669.03,0.0,0.95765,5e-05,2.62247]
[1776624263153,65.11,74675.39,0.0,0.95797,5e-05,2.60708]
[1776624270202,65.1,74673.43,0.0,0.9579,5e-05,2.61032]
[1776624275237,65.09,74674.1,0.0,0.95805,5e-05,2.6014]
[1776624280271,65.09,74679.4,0.0,0.95831,5e-05,2.58813]
[1776624285308,65.08,74682.32,0.0,0.95847,5e-05,2.58049]
[1776624291351,65.07,74684.44,0.0,0.95859,5e-05,2.57461]
[1776624293364,65.07,74699.52,0.0,0.95929,5e-05,2.53935]
[1776624294371,65.07,74702.13,0.0,0.95942,5e-05,2.53324]
[1776624300413,65.06,74697.07,0.0,0.95919,5e-05,2.54439]
[1776624302428,65.06,74687.15,0.0,0.95873,5e-05,2.56718]
[1776624303433,65.06,74678.83,0.0,0.95835,5e-05,2.58644]
[1776624304442,65.06,74679.3,0.0,0.95837,5e-05,2.58518]
[1776624309476,65.06,74674.84,0.0,0.95816,5e-05,2.59557]
[1776624314513,65.05,74674.94,0.0,0.95818,5e-05,2.59483]
[1776624319546,65.05,74674.33,0.0,0.95817,5e-05,2.59536]
[1776624322567,65.04,74683.45,0.0,0.95861,5e-05,2.57355]
[1776624323574,65.04,74683.38,0.0,0.95861,5e-05,2.57357]
[1776624328610,65.03,74687.01,0.0,0.95879,5e-05,2.56443]
[1776624330625,65.03,74665.35,0.0,0.95777,5e-05,2.61484]
[1776624331632,65.03,74666.1,0.0,0.95791,5e-05,2.60641]
[1776624336669,65.03,74665.38,0.0,0.95788,5e-05,2.60791]
[1776624341702,65.03,74669.14,0.0,0.95806,5e-05,2.5989]
[1776624346736,65.02,74672.6,0.0,0.95824,5e-05,2.58989]
[1776624348751,65.02,74664.12,0.0,0.95785,5e-05,2.60944]
[1776624349757,65.01,74654.09,0.0,0.95737,5e-05,2.6329]
[1776624350766,65.01,74652.29,0.0,0.95729,5e-05,2.63692]
[1776624354792,65.01,74662.26,0.0,0.95777,5e-05,2.613]
[1776624355803,65.01,74663.38,0.0,0.95783,5e-05,2.61037]
[1776624360835,65.0,74664.76,0.0,0.9579,5e-05,2.60655]
[1776624366882,65.0,74664.65,0.0,0.95792,5e-05,2.60573]
[1776624371911,64.99,74663.1,0.0,0.95786,5e-05,2.60846]
[1776624373959,64.99,74646.19,0.0,0.95706,5e-05,2.64826]
[1776624374950,64.99,74615.59,0.0,0.95555,5e-05,2.72203]
[1776624375943,64.99,74614.73,0.0,0.9555,5e-05,2.72436]
[1776624376953,65.01,74608.14,0.0,0.95512,5e-05,2.74277]
[1776624377958,65.03,74608.7,0.0,0.9551,5e-05,2.74351]
[1776624382994,65.07,74611.25,0.0,0.95514,5e-05,2.74179]
[1776624388030,65.04,74628.41,0.0,0.95606,5e-05,2.69715]
[1776624392059,65.04,74636.73,0.0,0.95656,5e-05,2.67067]
[1776624396086,65.04,74641.11,0.0,0.95678,5e-05,2.66035]
[1776624401124,65.04,74642.79,0.0,0.95685,5e-05,2.65655]
[1776624404143,65.04,74638.33,0.0,0.95663,5e-05,2.66726]
[1776624408174,65.04,74649.48,0.0,0.95717,5e-05,2.64078]
[1776624409178,65.04,74651.51,0.0,0.95727,5e-05,2.63601]
[1776624414213,65.05,74651.19,0.0,0.95725,5e-05,2.63707]
[1776624420254,65.04,74649.3,0.0,0.95718,5e-05,2.64027]
[1776624422269,65.03,74666.52,0.0,0.95802,5e-05,2.59911]
[1776624423275,65.03,74666.52,0.0,0.95803,5e-05,2.59864]
[1776624425291,65.03,74656.44,0.0,0.95755,5e-05,2.62219]
[1776624426297,65.02,74637.5,0.0,0.95664,5e-05,2.66691]
[1776624427304,65.02,74637.16,0.0,0.95663,5e-05,2.66741]
[1776624432341,65.01,74640.33,0.0,0.95681,5e-05,2.65865]
[1776624438381,65.0,74639.49,0.0,0.95681,5e-05,2.65873]
[1776624439390,64.99,74644.64,0.0,0.95706,5e-05,2.64616]
[1776624440394,64.99,74638.37,0.0,0.95676,5e-05,2.66079]
[1776624441401,64.99,74642.28,0.0,0.95696,5e-05,2.65115]
[1776624444422,64.98,74637.2,0.0,0.95673,5e-05,2.66233]
[1776624449457,64.97,74644.82,0.0,0.95713,5e-05,2.64262]
[1776624451471,64.96,74656.18,0.0,0.95779,5e-05,2.60868]
[1776624452480,64.96,74655.12,0.0,0.95774,5e-05,2.61094]
[1776624454494,64.96,74646.13,0.0,0.95732,5e-05,2.63173]
[1776624455500,64.95,74647.27,0.0,0.95738,5e-05,2.62878]
[1776624456508,64.95,74653.19,0.0,0.95767,5e-05,2.61452]
[1776624457515,64.95,74653.78,0.0,0.95771,5e-05,2.61265]
[1776624462550,64.94,74654.64,0.0,0.95777,5e-05,2.60946]
[1776624467585,64.93,74655.68,0.0,0.95785,5e-05,2.60587]
[1776624469603,64.92,74640.11,0.0,0.9571,5e-05,2.64226]
[1776624470606,64.92,74638.69,0.0,0.95704,5e-05,2.64535]
[1776624475643,64.91,74641.43,0.0,0.9572,5e-05,2.63733]
[1776624477655,64.9,74654.16,0.0,0.95783,5e-05,2.60663]
[1776624478662,64.9,74655.29,0.0,0.95789,5e-05,2.60372]
[1776624480677,64.9,74660.47,0.0,0.95814,5e-05,2.59106]
[1776624483700,64.89,74661.51,0.0,0.95821,5e-05,2.58796]
[1776624486721,64.89,74634.44,0.0,0.95692,5e-05,2.65133]
[1776624487727,64.86,74637.63,0.0,0.95714,5e-05,2.64062]
[1776624488734,64.86,74645.37,0.0,0.95752,5e-05,2.62195]
[1776624489742,64.86,74647.13,0.0,0.95761,5e-05,2.61751]
[1776624494776,64.84,74647.41,0.0,0.95765,5e-05,2.61552]
[1776624499810,64.83,74648.39,0.0,0.95772,5e-05,2.61188]
[1776624505825,64.82,74649.43,0.0,0.9578,5e-05,2.60786]
[1776624511894,64.81,74649.43,0.0,0.95793,5e-05,2.59985]
[1776624513908,64.8,74658.82,0.0,0.95839,5e-05,2.57728]
[1776624514917,64.8,74661.13,0.0,0.9585,5e-05,2.57166]
[1776624518943,64.79,74652.38,0.0,0.9581,5e-05,2.5914]
[1776624522971,64.79,74647.98,0.0,0.95791,5e-05,2.60084]
[1776624525992,64.78,74653.04,0.0,0.95816,5e-05,2.58824]
[1776624532036,64.77,74654.73,0.0,0.95827,5e-05,2.58302]
[1776624537071,64.76,74657.24,0.0,0.95841,5e-05,2.57611]
[1776624541098,64.75,74662.33,0.0,0.95866,5e-05,2.56341]
[1776624543112,64.75,74663.31,0.0,0.95872,5e-05,2.56078]
[1776624548147,64.74,74667.04,0.0,0.95891,5e-05,2.55124]
[1776624556204,64.73,74668.76,0.0,0.95901,5e-05,2.54608]
[1776624558220,64.73,74684.68,0.0,0.95976,5e-05,2.50894]
[1776624559227,64.73,74687.38,0.0,0.95988,5e-05,2.50265]
[1776624563255,64.73,74693.45,0.0,0.96017,5e-05,2.48845]
[1776624567281,64.73,74699.9,0.0,0.96047,5e-05,2.4735]
[1776624568288,64.73,74708.64,0.0,0.96086,5e-05,2.45358]
[1776624569296,64.73,74708.44,0.0,0.96085,5e-05,2.45411]
[1776624572330,64.73,74703.93,0.0,0.96074,5e-05,2.45812]
[1776624577426,64.73,74709.24,0.0,0.96098,5e-05,2.44609]
[1776624582461,64.73,74710.54,0.0,0.96104,4e-05,2.44321]
[1776624587496,64.73,74713.59,0.0,0.96117,4e-05,2.43642]
[1776624592531,64.73,74712.73,0.0,0.96113,4e-05,2.43849]
[1776624597570,64.73,74714.65,0.0,0.96121,4e-05,2.43426]
[1776624600606,64.73,74720.26,0.0,0.96146,4e-05,2.42173]
[1776624602606,64.73,74730.53,0.0,0.96192,4e-05,2.39879]
[1776624604617,64.74,74730.28,0.0,0.9619,4e-05,2.39952]
[1776624605623,64.74,74724.41,0.0,0.96164,4e-05,2.41276]
[1776624609651,64.74,74720.79,0.0,0.96147,4e-05,2.42124]
[1776624610661,64.74,74712.2,0.0,0.96109,4e-05,2.44063]
[1776624611668,64.74,74712.2,0.0,0.96109,4e-05,2.44066]
[1776624614689,64.74,74713.53,0.0,0.96114,4e-05,2.43813]
[1776624616702,64.75,74712.84,0.0,0.9611,4e-05,2.44015]
[1776624621751,64.76,74709.4,0.0,0.96092,5e-05,2.44911]
[1776624623757,64.76,74698.68,0.0,0.96042,5e-05,2.47415]
[1776624624764,64.77,74708.84,0.0,0.96088,5e-05,2.4513]
[1776624625770,64.77,74708.81,0.0,0.96088,5e-05,2.4514]
[1776624630817,64.77,74709.0,0.0,0.96088,5e-05,2.4511]
[1776624632819,64.77,74714.96,0.0,0.96124,4e-05,2.43146]
[1776624636750,64.77,74727.28,0.0,0.96178,4e-05,2.40406]
[1776624637864,64.77,74731.96,0.0,0.96199,4e-05,2.39372]
[1776624641894,64.78,74737.74,0.0,0.96223,4e-05,2.3815]
[1776624642896,64.78,74743.62,0.0,0.96249,4e-05,2.36844]
[1776624644912,64.78,74744.78,0.0,0.96253,4e-05,2.3662]
[1776624646936,64.78,74753.1,0.0,0.96288,4e-05,2.34816]
[1776624647931,64.79,74760.5,0.0,0.9632,4e-05,2.33209]
[1776624648938,64.79,74761.02,0.0,0.96322,4e-05,2.33117]
[1776624652967,64.8,74771.71,0.0,0.96365,4e-05,2.30896]
[1776624653973,64.8,74777.81,0.0,0.9639,4e-05,2.29598]
[1776624659012,64.81,74779.49,0.0,0.96395,4e-05,2.2937]
[1776624663083,64.82,74767.25,0.0,0.96342,4e-05,2.32111]
[1776624664050,64.82,74773.31,0.0,0.96367,4e-05,2.30812]
[1776624665057,64.82,74775.83,0.0,0.96377,4e-05,2.30288]
[1776624667071,64.83,74778.9,0.0,0.96389,4e-05,2.29674]
[1776624672106,64.84,74781.65,0.0,0.96398,4e-05,2.29212]
[1776624677141,64.85,74780.47,0.0,0.96391,4e-05,2.29603]
[1776624682178,64.86,74792.95,0.0,0.9644,4e-05,2.27043]
[1776624683193,64.87,74794.55,0.0,0.96446,4e-05,2.26731]
[1776624685204,64.87,74788.71,0.0,0.96421,4e-05,2.28052]
[1776624690247,64.89,74790.84,0.0,0.96427,4e-05,2.2775]
[1776624692262,64.89,74787.06,0.0,0.96418,4e-05,2.28019]
[1776624694276,64.9,74781.09,0.0,0.96392,4e-05,2.29371]
[1776624696293,64.9,74781.06,0.0,0.9639,4e-05,2.29463]
[1776624701328,64.91,74785.87,0.0,0.96408,4e-05,2.28538]
[1776624707270,64.93,74788.8,0.0,0.96418,4e-05,2.28076]
[1776624714415,64.95,74791.92,0.0,0.96426,4e-05,2.27629]
[1776624715424,64.95,74781.35,0.0,0.96381,4e-05,2.29934]
[1776624720458,64.96,74779.79,0.0,0.96372,4e-05,2.30393]
[1776624722471,64.97,74785.78,0.0,0.96397,4e-05,2.29147]
[1776624727506,64.98,74787.03,0.0,0.96399,4e-05,2.2901]
[1776624729520,64.98,74765.92,0.0,0.96309,4e-05,2.33648]
[1776624734555,64.99,74769.2,0.0,0.96321,4e-05,2.33033]
[1776624737577,65.0,74761.75,0.0,0.96288,4e-05,2.3473]
[1776624743618,65.01,74763.23,0.0,0.96292,4e-05,2.34529]
[1776624748653,65.02,74764.71,0.0,0.96296,4e-05,2.34311]
[1776624753688,65.03,74765.35,0.0,0.96306,4e-05,2.33666]
[1776624758724,65.04,74765.88,0.0,0.96306,4e-05,2.33665]
[1776624763759,65.05,74768.11,0.0,0.96313,4e-05,2.33292]
[1776624764768,65.05,74778.46,0.0,0.96357,4e-05,2.31065]
[1776624770817,65.07,74781.76,0.0,0.96367,4e-05,2.30521]
[1776624776850,65.08,74780.95,0.0,0.96361,4e-05,2.30864]
[1776624781886,65.09,74778.5,0.0,0.96348,4e-05,2.31534]
[1776624784912,65.1,74769.87,0.0,0.96309,4e-05,2.33495]
[1776624785914,65.1,74753.26,0.0,0.96237,4e-05,2.37168]
[1776624786921,65.1,74753.96,0.0,0.9624,4e-05,2.37032]
[1776624791955,65.11,74756.91,0.0,0.96251,4e-05,2.36475]
[1776624792963,65.11,74748.15,0.0,0.96212,4e-05,2.3843]
[1776624793970,65.11,74746.24,0.0,0.96203,4e-05,2.38869]
[1776624799004,65.12,74744.92,0.0,0.96196,4e-05,2.39236]
[1776624806055,65.13,74745.01,0.0,0.96195,4e-05,2.39313]
[1776624812097,65.14,74745.58,0.0,0.96205,4e-05,2.38644]
[1776624818047,65.14,74745.92,0.0,0.96205,4e-05,2.38652]
[1776624823173,65.15,74746.36,0.0,0.96205,4e-05,2.38625]
[1776624828208,65.16,74750.53,0.0,0.96222,4e-05,2.37774]
[1776624833245,65.16,74755.35,0.0,0.96242,4e-05,2.36787]
[1776624838277,65.17,74753.53,0.0,0.96232,4e-05,2.37272]
[1776624843312,65.18,74753.33,0.0,0.9623,4e-05,2.37398]
[1776624844319,65.18,74746.83,0.0,0.96201,4e-05,2.38852]
[1776624845327,65.18,74745.38,0.0,0.96194,4e-05,2.39188]
[1776624849355,65.19,74740.37,0.0,0.96171,4e-05,2.40356]
[1776624850388,65.19,74730.49,0.0,0.96127,4e-05,2.42575]
[1776624851383,65.19,74722.26,0.0,0.9609,4e-05,2.44432]
[1776624852393,65.19,74715.51,0.0,0.9606,5e-05,2.4596]
[1776624853394,65.19,74717.54,0.0,0.96069,5e-05,2.45504]
[1776624856414,65.19,74721.73,0.0,0.96087,4e-05,2.4457]
[1776624861452,65.19,74721.7,0.0,0.96087,4e-05,2.44598]
[1776624864477,65.19,74729.3,0.0,0.96121,4e-05,2.42903]
[1776624866487,65.19,74721.9,0.0,0.96087,4e-05,2.4458]
[1776624868500,65.19,74721.21,0.0,0.96084,4e-05,2.44745]
[1776624873535,65.2,74719.04,0.0,0.96083,4e-05,2.44625]
[1776624878575,65.2,74720.79,0.0,0.9609,4e-05,2.44263]
[1776624883606,65.2,74720.25,0.0,0.96087,4e-05,2.44408]
[1776624884613,65.2,74712.52,0.0,0.96052,5e-05,2.46163]
[1776624889648,65.2,74711.6,0.0,0.96048,5e-05,2.46385]
[1776624894691,65.2,74715.26,0.0,0.96064,5e-05,2.45572]
[1776624899725,65.21,74718.19,0.0,0.96077,5e-05,2.44934]
[1776624900733,65.21,74724.16,0.0,0.96104,4e-05,2.43597]
[1776624906775,65.21,74723.75,0.0,0.96101,4e-05,2.43733]
[1776624908788,65.21,74730.63,0.0,0.96131,4e-05,2.42207]
[1776624914831,65.22,74732.62,0.0,0.96139,4e-05,2.41828]
[1776624919866,65.22,74734.21,0.0,0.96145,4e-05,2.41528]
[1776624924901,65.23,74741.71,0.0,0.96177,4e-05,2.39915]
[1776624929942,65.23,74748.15,0.0,0.96204,4e-05,2.38558]
[1776624935978,65.24,74749.93,0.0,0.96219,4e-05,2.37637]
[1776624941015,65.25,74750.15,0.0,0.96218,4e-05,2.37669]
[1776624947060,65.26,74750.8,0.0,0.96219,4e-05,2.37623]
[1776624949077,65.26,74762.69,0.0,0.9627,4e-05,2.35038]
[1776624950087,65.26,74757.42,0.0,0.96247,4e-05,2.36216]
[1776624955118,65.27,74756.96,0.0,0.96243,4e-05,2.36412]
[1776624962165,65.28,74756.96,0.0,0.96241,4e-05,2.36539]
[1776624967213,65.29,74757.78,0.0,0.96242,4e-05,2.36449]
[1776624968207,65.29,74748.56,0.0,0.96202,4e-05,2.38502]
[1776624969222,65.29,74743.88,0.0,0.96181,4e-05,2.39554]
[1776624970226,65.29,74736.38,0.0,0.96148,4e-05,2.41236]
[1776624971228,65.3,74733.13,0.0,0.96133,4e-05,2.41972]
[1776624973242,65.3,74730.08,0.0,0.96119,4e-05,2.42671]
[1776624976266,65.3,74735.87,0.0,0.96144,4e-05,2.41399]
[1776624980294,65.3,74740.27,0.0,0.96163,4e-05,2.40455]
[1776624981298,65.3,74749.07,0.0,0.96202,4e-05,2.38512]
[1776624982305,65.3,74749.02,0.0,0.96201,4e-05,2.38536]
[1776624987340,65.31,74750.92,0.0,0.96208,4e-05,2.38184]
[1776624992379,65.32,74751.36,0.0,0.96218,4e-05,2.37531]
[1776624997411,65.32,74752.31,0.0,0.96221,4e-05,2.37395]
[1776625002445,65.33,74752.21,0.0,0.96219,4e-05,2.37493]
[1776625008490,65.34,74752.03,0.0,0.96216,4e-05,2.37625]
[1776625013525,65.34,74754.33,0.0,0.96225,4e-05,2.37195]
[1776625019460,65.35,74755.71,0.0,0.96229,4e-05,2.36985]
[1776625024602,65.36,74755.41,0.0,0.96226,4e-05,2.3713]
[1776625027625,65.36,74748.92,0.0,0.96197,4e-05,2.38609]
[1776625031652,65.37,74746.43,0.0,0.96185,4e-05,2.39213]
[1776625036686,65.37,74749.22,0.0,0.96196,4e-05,2.38659]
[1776625041721,65.38,74748.55,0.0,0.96192,4e-05,2.38874]
[1776625046759,65.39,74746.34,0.0,0.96181,4e-05,2.39428]
[1776625051792,65.39,74747.96,0.0,0.96196,4e-05,2.38522]
[1776625053807,65.4,74757.91,0.0,0.96238,4e-05,2.36361]
[1776625059746,65.41,74758.18,0.0,0.96237,4e-05,2.36413]
[1776625064883,65.41,74758.18,0.0,0.96236,4e-05,2.36505]
[1776625069918,65.42,74762.16,0.0,0.96251,4e-05,2.35723]
[1776625070925,65.42,74768.73,0.0,0.96279,4e-05,2.34306]
[1776625075960,65.43,74768.92,0.0,0.96278,4e-05,2.34367]
[1776625080996,65.44,74769.73,0.0,0.96279,4e-05,2.34291]
[1776625086031,65.45,74775.29,0.0,0.96301,4e-05,2.33178]
[1776625091066,65.46,74780.63,0.0,0.96322,4e-05,2.3212]
[1776625096101,65.47,74783.84,0.0,0.96334,4e-05,2.31527]
[1776625102145,65.48,74785.63,0.0,0.96339,4e-05,2.31264]
[1776625110201,65.5,74788.28,0.0,0.96347,4e-05,2.30865]
[1776625112215,65.5,74796.68,0.0,0.9639,4e-05,2.28488]
[1776625113221,65.5,74797.33,0.0,0.96393,4e-05,2.28374]
[1776625118257,65.51,74798.64,0.0,0.96396,4e-05,2.28222]
[1776625122285,65.52,74791.37,0.0,0.96363,4e-05,2.29881]
[1776625127326,65.53,74791.0,0.0,0.9636,4e-05,2.30072]
[1776625131352,65.54,74782.86,0.0,0.96323,4e-05,2.31921]
[1776625132359,65.54,74781.58,0.0,0.96317,4e-05,2.32218]
[1776625139407,65.55,74782.16,0.0,0.96317,4e-05,2.32229]
[1776625142428,65.56,74776.57,0.0,0.96292,4e-05,2.335]
[1776625147462,65.57,74775.5,0.0,0.96286,4e-05,2.33823]
[1776625152497,65.58,74776.38,0.0,0.96288,4e-05,2.33721]
[1776625160452,65.59,74776.09,0.0,0.96284,4e-05,2.33926]
[1776625165590,65.6,74776.44,0.0,0.96284,4e-05,2.33937]
[1776625170623,65.6,74774.6,0.0,0.96274,4e-05,2.34423]
[1776625175658,65.61,74775.55,0.0,0.96286,4e-05,2.33678]
[1776625186740,65.63,74775.59,0.0,0.96282,4e-05,2.33861]
[1776625191771,65.64,74775.68,0.0,0.96281,4e-05,2.33927]
[1776625196806,65.64,74777.29,0.0,0.96286,4e-05,2.33662]
[1776625201856,65.65,74784.02,0.0,0.96314,4e-05,2.3227]
[1776625202868,65.65,74795.47,0.0,0.96362,4e-05,2.29837]
[1776625203870,65.66,74800.55,0.0,0.96382,4e-05,2.28771]
[1776625204877,65.66,74812.2,0.0,0.96431,4e-05,2.26311]
[1776625205884,65.66,74812.3,0.0,0.9643,4e-05,2.2632]
[1776625207898,65.67,74820.57,0.0,0.96463,4e-05,2.2466]
[1776625213942,65.69,74821.95,0.0,0.96464,4e-05,2.24575]
[1776625219982,65.71,74816.63,0.0,0.96439,4e-05,2.259]
[1776625224013,65.72,74821.73,0.0,0.96457,4e-05,2.24953]
[1776625227064,65.72,74828.33,0.0,0.96483,4e-05,2.23628]
[1776625229050,65.73,74847.56,0.0,0.96559,4e-05,2.19715]
[1776625231064,65.74,74842.75,0.0,0.96547,4e-05,2.20193]
[1776625236100,65.76,74850.64,0.0,0.96575,4e-05,2.18758]
[1776625238114,65.77,74867.4,0.0,0.96639,4e-05,2.15392]
[1776625240146,65.77,74870.95,0.0,0.96653,4e-05,2.14699]
[1776625242146,65.78,74888.09,0.0,0.96718,4e-05,2.11287]
[1776625246176,65.79,74880.06,0.0,0.96684,4e-05,2.13072]
[1776625251211,65.8,74885.21,0.0,0.96703,4e-05,2.12109]
[1776625255239,65.81,74887.13,0.0,0.96708,4e-05,2.11834]
[1776625260271,65.9,74887.95,0.0,0.96693,4e-05,2.12634]
[1776625262296,65.94,74892.3,0.0,0.96701,4e-05,2.12214]
[1776625263303,65.97,74897.33,0.0,0.96716,4e-05,2.11445]
[1776625265317,66.01,74888.5,0.0,0.96673,4e-05,2.1369]
[1776625270352,66.05,74884.07,0.0,0.96647,4e-05,2.15047]
[1776625273373,66.08,74901.64,0.0,0.9671,4e-05,2.11751]
[1776625278410,66.18,74900.54,0.0,0.96686,4e-05,2.13038]
[1776625283445,66.25,74896.78,0.0,0.96656,4e-05,2.14625]
[1776625284451,66.26,74896.43,0.0,0.96654,4e-05,2.14713]
[1776625289487,66.26,74899.81,0.0,0.96665,4e-05,2.14117]
[1776625290494,66.27,74891.64,0.0,0.96633,4e-05,2.15796]
[1776625292507,66.27,74893.13,0.0,0.96647,4e-05,2.1493]
[1776625295529,66.27,74902.81,0.0,0.96684,4e-05,2.13021]
[1776625298551,66.28,74905.67,0.0,0.96694,4e-05,2.12504]
[1776625303586,66.31,74907.48,0.0,0.96695,4e-05,2.12438]
[1776625308620,66.32,74910.34,0.0,0.96704,4e-05,2.11964]
[1776625314663,66.33,74911.03,0.0,0.96704,4e-05,2.11949]
[1776625319706,66.34,74912.95,0.0,0.9671,4e-05,2.11667]
[1776625324734,66.35,74915.88,0.0,0.96719,4e-05,2.11183]
[1776625328764,66.36,74905.01,0.0,0.96676,4e-05,2.13451]
[1776625329770,66.36,74901.44,0.0,0.96661,4e-05,2.14191]
[1776625330776,66.36,74896.25,0.0,0.96641,4e-05,2.1526]
[1776625335809,66.37,74907.79,0.0,0.96684,4e-05,2.12999]
[1776625336819,66.37,74913.62,0.0,0.96706,4e-05,2.11845]
[1776625337826,66.37,74914.26,0.0,0.96709,4e-05,2.11737]
[1776625342860,66.4,74914.87,0.0,0.96705,4e-05,2.11918]
[1776625346890,66.41,74909.82,0.0,0.96684,4e-05,2.13017]
[1776625351923,66.41,74909.73,0.0,0.96691,4e-05,2.12541]
[1776625357965,66.43,74910.42,0.0,0.96691,4e-05,2.12525]
[1776625363000,66.44,74910.8,0.0,0.9669,4e-05,2.12552]
[1776625366023,66.44,74920.41,0.0,0.96726,4e-05,2.10688]
[1776625367029,66.46,74921.74,0.0,0.96727,4e-05,2.1066]
[1776625368040,66.49,74916.47,0.0,0.96702,4e-05,2.11953]
[1776625369049,66.49,74908.06,0.0,0.96669,4e-05,2.13667]
[1776625370061,66.49,74902.3,0.0,0.96646,4e-05,2.14851]
[1776625371077,66.49,74894.69,0.0,0.96616,4e-05,2.16413]
[1776625372064,66.49,74893.1,0.0,0.9661,4e-05,2.16752]
[1776625377100,66.5,74893.9,0.0,0.96612,4e-05,2.16658]
[1776625381130,66.5,74904.18,0.0,0.96651,4e-05,2.14625]
[1776625382138,66.51,74904.68,0.0,0.96652,4e-05,2.1454]
[1776625386166,66.51,74899.63,0.0,0.96631,4e-05,2.1563]
[1776625391202,66.52,74899.68,0.0,0.9663,4e-05,2.15689]
[1776625396238,66.53,74900.55,0.0,0.96632,4e-05,2.15593]
[1776625401276,66.53,74903.0,0.0,0.9664,4e-05,2.15165]
[1776625403284,66.54,74884.39,0.0,0.96566,4e-05,2.19045]
[1776625407313,66.55,74877.29,0.0,0.96536,4e-05,2.20561]
[1776625412347,66.55,74875.78,0.0,0.96539,4e-05,2.20292]
[1776625416376,66.55,74870.7,0.0,0.96518,4e-05,2.21358]
[1776625417382,66.55,74856.3,0.0,0.9646,4e-05,2.24354]
[1776625422418,66.55,74856.37,0.0,0.9646,4e-05,2.24337]
[1776625427454,66.55,74862.95,0.0,0.96487,4e-05,2.22963]
[1776625430485,66.55,74868.16,0.0,0.96508,4e-05,2.2189]
[1776625435510,66.55,74876.95,0.0,0.96542,4e-05,2.20096]
[1776625442560,66.54,74877.96,0.0,0.9655,4e-05,2.19709]
[1776625447595,66.52,74875.34,0.0,0.96543,4e-05,2.20059]
[1776625450617,66.51,74869.42,0.0,0.96521,4e-05,2.2117]
[1776625451623,66.5,74868.75,0.0,0.9652,4e-05,2.21269]
[1776625456659,66.49,74867.92,0.0,0.9652,4e-05,2.21246]
[1776625462702,66.46,74866.84,0.0,0.9652,4e-05,2.21237]
[1776625467735,66.45,74865.52,0.0,0.96518,4e-05,2.21319]
[1776625471764,66.43,74862.6,0.0,0.96519,4e-05,2.2116]
[1776625474784,66.42,74853.72,0.0,0.96485,4e-05,2.22886]
[1776625475794,66.42,74853.7,0.0,0.96486,4e-05,2.22848]
[1776625480826,66.4,74853.04,0.0,0.96487,4e-05,2.22773]
[1776625485864,66.38,74850.25,0.0,0.9648,4e-05,2.23138]
[1776625490899,66.36,74852.11,0.0,0.96492,4e-05,2.22533]
[1776625495934,66.34,74855.46,0.0,0.96509,4e-05,2.21621]
[1776625499969,66.32,74867.24,0.0,0.9656,4e-05,2.19019]
[1776625500974,66.32,74867.79,0.0,0.96563,4e-05,2.18868]
[1776625506011,66.3,74868.3,0.0,0.96568,4e-05,2.18581]
[1776625510039,66.29,74874.73,0.0,0.96596,4e-05,2.17117]
[1776625512068,66.28,74879.0,0.0,0.96615,4e-05,2.16178]
[1776625513061,66.28,74898.12,0.0,0.9669,4e-05,2.12265]
[1776625514067,66.28,74908.57,0.0,0.96731,4e-05,2.10139]
[1776625515074,66.28,74909.6,0.0,0.96735,4e-05,2.09911]
[1776625520114,66.27,74912.66,0.0,0.96749,4e-05,2.09196]
[1776625525150,66.26,74912.98,0.0,0.96752,4e-05,2.09032]
[1776625529179,66.25,74918.92,0.0,0.96776,4e-05,2.07768]
[1776625530186,66.25,74920.23,0.0,0.96781,4e-05,2.0749]
[1776625531192,66.25,74929.38,0.0,0.96824,4e-05,2.05079]
[1776625532200,66.24,74936.25,0.0,0.9685,4e-05,2.03714]
[1776625533214,66.24,74937.59,0.0,0.96855,4e-05,2.03441]
[1776625535221,66.23,74939.38,0.0,0.96866,4e-05,2.02904]
[1776625540258,66.21,74936.95,0.0,0.96859,4e-05,2.03256]
[1776625545292,66.21,74927.19,0.0,0.96823,4e-05,2.05131]
[1776625546299,66.21,74927.85,0.0,0.96826,4e-05,2.0499]
[1776625547305,66.21,74936.19,0.0,0.96857,4e-05,2.0334]
[1776625548332,66.21,74935.78,0.0,0.96856,4e-05,2.03412]
[1776625553375,66.2,74934.96,0.0,0.96854,4e-05,2.03531]
[1776625558393,66.2,74934.54,0.0,0.96853,4e-05,2.03567]
[1776625563427,66.19,74936.59,0.0,0.96861,4e-05,2.03129]
[1776625565442,66.19,74928.2,0.0,0.96831,4e-05,2.04704]
[1776625566448,66.19,74934.39,0.0,0.96855,4e-05,2.0348]
[1776625569476,66.18,74922.23,0.0,0.9681,4e-05,2.05846]
[1776625574505,66.18,74922.23,0.0,0.96811,4e-05,2.05786]
[1776625579542,66.17,74922.63,0.0,0.96813,4e-05,2.05647]
[1776625584575,66.17,74922.68,0.0,0.96815,4e-05,2.05576]
[1776625589610,66.16,74923.18,0.0,0.96818,4e-05,2.05419]
[1776625594645,66.16,74922.65,0.0,0.96825,4e-05,2.04887]
[1776625599691,66.15,74909.2,0.0,0.96775,4e-05,2.075]
[1776625600698,66.15,74906.45,0.0,0.96765,4e-05,2.08033]
[1776625603719,66.15,74914.18,0.0,0.96795,4e-05,2.06451]
[1776625604725,66.14,74917.19,0.0,0.96807,4e-05,2.05842]
[1776625609760,66.14,74918.01,0.0,0.96811,4e-05,2.05624]
[1776625613794,66.14,74924.18,0.0,0.96835,4e-05,2.04366]
[1776625618823,66.13,74927.84,0.0,0.96849,4e-05,2.03604]
[1776625623858,66.13,74931.74,0.0,0.96865,4e-05,2.02805]
[1776625627887,66.13,74936.76,0.0,0.96884,4e-05,2.018]
[1776625632922,66.12,74942.42,0.0,0.96905,4e-05,2.00673]
[1776625637957,66.12,74941.72,0.0,0.96903,4e-05,2.00793]
[1776625642993,66.12,74944.99,0.0,0.96915,4e-05,2.00142]
[1776625648028,66.12,74945.98,0.0,0.96919,4e-05,1.9994]
[1776625650045,66.12,74929.71,0.0,0.96859,4e-05,2.03109]
[1776625651050,66.12,74929.76,0.0,0.96868,4e-05,2.02512]
[1776625655081,66.12,74934.97,0.0,0.96887,4e-05,2.01471]
[1776625661121,66.11,74937.23,0.0,0.96896,4e-05,2.01002]
[1776625666157,66.11,74937.33,0.0,0.96897,4e-05,2.0096]
[1776625673205,66.11,74937.15,0.0,0.96897,4e-05,2.0096]
[1776625678240,66.11,74938.57,0.0,0.96903,4e-05,2.0066]
[1776625680254,66.11,74933.51,0.0,0.96884,4e-05,2.01637]
[1776625684284,66.1,74941.44,0.0,0.96914,4e-05,2.00069]
[1776625685289,66.1,74942.15,0.0,0.96916,4e-05,1.99928]
[1776625690329,66.1,74942.7,0.0,0.96919,4e-05,1.99808]
[1776625696365,66.1,74941.81,0.0,0.96916,4e-05,1.99965]
[1776625701401,66.1,74941.66,0.0,0.96915,4e-05,1.99981]
[1776625706436,66.1,74951.46,0.0,0.96951,4e-05,1.98077]
[1776625707443,66.1,74950.82,0.0,0.96949,4e-05,1.98202]
[1776625709463,66.1,74957.51,0.0,0.96973,4e-05,1.96916]
[1776625710464,66.1,74953.82,0.0,0.9696,4e-05,1.97629]
[1776625716505,66.1,74950.06,0.0,0.96954,4e-05,1.97797]
[1776625720533,66.1,74955.71,0.0,0.96974,4e-05,1.96724]
[1776625725569,66.1,74956.78,0.0,0.96978,4e-05,1.96538]
[1776625730603,66.11,74960.23,0.0,0.9699,4e-05,1.95896]
[1776625735638,66.11,74957.2,0.0,0.96979,4e-05,1.96494]
[1776625740673,66.11,74947.77,0.0,0.96944,4e-05,1.98328]
[1776625741680,66.11,74939.53,0.0,0.96914,4e-05,1.99923]
[1776625742687,66.11,74940.53,0.0,0.96918,4e-05,1.99727]
[1776625747724,66.11,74939.04,0.0,0.96912,4e-05,2.00002]
[1776625751755,66.11,74956.24,0.0,0.96975,4e-05,1.96674]
[1776625752764,66.11,74958.83,0.0,0.96984,4e-05,1.96185]
[1776625755778,66.11,74952.83,0.0,0.96963,4e-05,1.97344]
[1776625760816,66.11,74953.28,0.0,0.96964,4e-05,1.97273]
[1776625763839,66.11,74958.28,0.0,0.96982,4e-05,1.96325]
[1776625768872,66.11,74956.6,0.0,0.96975,4e-05,1.96672]
[1776625771892,66.11,74950.82,0.0,0.96962,4e-05,1.97223]
[1776625776927,66.12,74955.41,0.0,0.96979,4e-05,1.96362]
[1776625782970,66.12,74956.68,0.0,0.96983,4e-05,1.96155]
[1776625785991,66.12,74949.83,0.0,0.96957,4e-05,1.97487]
[1776625788015,66.12,74948.98,0.0,0.96954,4e-05,1.97658]
[1776625793041,66.12,74942.24,0.0,0.96929,4e-05,1.98977]
[1776625794048,66.12,74939.52,0.0,0.96919,4e-05,1.99505]
[1776625797069,66.12,74937.67,0.0,0.96913,4e-05,1.99861]
[1776625799084,66.12,74930.74,0.0,0.96887,4e-05,2.01205]
[1776625800089,66.12,74931.64,0.0,0.96891,4e-05,2.01026]
[1776625805124,66.12,74933.51,0.0,0.96898,4e-05,2.00642]
[1776625807140,66.12,74942.18,0.0,0.9693,4e-05,1.98951]
[1776625808148,66.12,74946.28,0.0,0.96945,4e-05,1.98158]
[1776625813180,66.12,74944.04,0.0,0.96937,4e-05,1.98591]
[1776625819222,66.12,74944.5,0.0,0.96938,4e-05,1.985]
[1776625824257,66.12,74944.92,0.0,0.9694,4e-05,1.98416]
[1776625829293,66.12,74945.71,0.0,0.96943,4e-05,1.9826]
[1776625834327,66.12,74946.27,0.0,0.96953,4e-05,1.97577]
[1776625836341,66.12,74955.69,0.0,0.96987,4e-05,1.95769]
[1776625837356,66.12,74952.11,0.0,0.96974,4e-05,1.96458]
[1776625839363,66.12,74945.08,0.0,0.96949,4e-05,1.97815]
[1776625844398,66.12,74944.18,0.0,0.96945,4e-05,1.97986]
[1776625848426,66.12,74936.65,0.0,0.96918,4e-05,1.9944]
[1776625849435,66.12,74935.98,0.0,0.96916,4e-05,1.99566]
[1776625854471,66.12,74935.24,0.0,0.96913,4e-05,1.99687]
[1776625855474,66.12,74940.28,0.0,0.96932,4e-05,1.98706]
[1776625860510,66.12,74941.14,0.0,0.96935,4e-05,1.98525]
[1776625865546,66.11,74938.21,0.0,0.96925,4e-05,1.99079]
[1776625868565,66.11,74933.79,0.0,0.96909,4e-05,1.99925]
[1776625874609,66.11,74934.41,0.0,0.96912,4e-05,1.99775]
[1776625879647,66.11,74929.33,0.0,0.96893,4e-05,2.00741]
[1776625880651,66.11,74927.42,0.0,0.96886,4e-05,2.01107]
[1776625885688,66.1,74924.94,0.0,0.96878,4e-05,2.01559]
[1776625888709,66.1,74930.1,0.0,0.96897,4e-05,2.00531]
[1776625892741,66.1,74926.42,0.0,0.96893,4e-05,2.00645]
[1776625894751,66.1,74916.64,0.0,0.96856,4e-05,2.02546]
[1776625895717,66.1,74916.27,0.0,0.96855,4e-05,2.02609]
[1776625900793,66.09,74914.61,0.0,0.9685,4e-05,2.0289]
[1776625906835,66.09,74914.47,0.0,0.9685,4e-05,2.02864]
[1776625911870,66.08,74911.17,0.0,0.96839,4e-05,2.03468]
[1776625917917,66.08,74910.75,0.0,0.96838,4e-05,2.0349]
[1776625919926,66.08,74904.52,0.0,0.96815,4e-05,2.047]
[1776625920935,66.07,74903.34,0.0,0.96811,4e-05,2.04909]
[1776625925970,66.07,74907.97,0.0,0.9683,4e-05,2.03933]
[1776625934028,66.06,74908.09,0.0,0.96832,4e-05,2.0382]
[1776625938057,66.06,74911.83,0.0,0.96847,4e-05,2.03043]
[1776625943094,66.05,74918.6,0.0,0.96873,4e-05,2.01668]
[1776625944100,66.05,74918.27,0.0,0.96872,4e-05,2.01726]
[1776625948129,66.05,74926.01,0.0,0.96901,4e-05,2.00189]
[1776625951153,66.05,74927.81,0.0,0.96916,4e-05,1.9925]
[1776625956194,66.05,74928.46,0.0,0.96919,4e-05,1.99111]
[1776625959211,66.05,74921.7,0.0,0.96894,4e-05,2.0042]
[1776625961224,66.04,74921.39,0.0,0.96893,4e-05,2.00472]
[1776625964247,66.04,74915.85,0.0,0.96873,4e-05,2.0154]
[1776625969280,66.04,74920.76,0.0,0.96892,4e-05,2.0055]
[1776625975322,66.04,74921.44,0.0,0.96895,4e-05,2.00391]
[1776625982371,66.03,74921.61,0.0,0.96896,4e-05,2.0033]
[1776625987406,66.03,74922.46,0.0,0.96899,4e-05,2.00147]
[1776625992441,66.03,74919.31,0.0,0.96888,4e-05,2.00744]
[1776625998483,66.03,74920.44,0.0,0.96893,4e-05,2.00493]
[1776626001503,66.03,74915.34,0.0,0.96874,4e-05,2.01473]
[1776626006539,66.02,74916.85,0.0,0.9688,4e-05,2.01141]
[1776626011577,66.02,74915.88,0.0,0.96886,4e-05,2.00715]
[1776626012584,66.02,74928.67,0.0,0.96933,4e-05,1.98219]
[1776626013592,66.02,74929.86,0.0,0.96938,4e-05,1.97986]
[1776626018628,66.02,74930.26,0.0,0.96939,4e-05,1.97896]
[1776626021649,66.02,74935.01,0.0,0.96957,4e-05,1.96974]
[1776626026684,66.02,74933.97,0.0,0.96953,4e-05,1.97174]
[1776626031719,66.02,74936.33,0.0,0.96961,4e-05,1.9672]
[1776626034739,66.02,74942.9,0.0,0.96985,4e-05,1.95461]
[1776626037764,66.02,74951.67,0.0,0.97017,4e-05,1.93793]
[1776626038771,66.02,74951.78,0.0,0.97017,4e-05,1.93778]
[1776626042796,66.02,74959.4,0.0,0.97044,4e-05,1.92353]
[1776626044810,66.02,74965.86,0.0,0.97066,4e-05,1.91147]
[1776626049846,66.03,74973.5,0.0,0.97092,4e-05,1.89754]
[1776626051859,66.03,74979.7,0.0,0.97114,3e-05,1.8861]
[1776626056873,66.03,74976.43,0.0,0.97101,3e-05,1.8927]
[1776626061931,66.04,74975.82,0.0,0.97099,4e-05,1.89427]
[1776626066943,66.04,74975.22,0.0,0.97096,4e-05,1.89586]
[1776626072022,66.05,74978.16,0.0,0.97113,3e-05,1.88522]
[1776626077038,66.05,74974.24,0.0,0.97098,4e-05,1.89311]
[1776626083085,66.06,74973.13,0.0,0.97093,4e-05,1.89587]
[1776626089122,66.07,74969.45,0.0,0.97079,4e-05,1.90348]
[1776626091138,66.07,74948.53,0.0,0.97004,4e-05,1.94332]
[1776626092145,66.07,74943.21,0.0,0.96985,4e-05,1.95356]
[1776626097182,66.07,74940.4,0.0,0.96974,4e-05,1.95907]
[1776626102217,66.07,74938.35,0.0,0.96967,4e-05,1.96316]
[1776626107250,66.07,74936.26,0.0,0.96959,4e-05,1.96732]
[1776626108257,66.07,74946.97,0.0,0.96998,4e-05,1.94679]
[1776626109267,66.07,74951.19,0.0,0.97013,4e-05,1.9388]
[1776626117320,66.08,74952.09,0.0,0.97015,4e-05,1.93768]
[1776626122355,66.08,74952.08,0.0,0.97014,4e-05,1.93807]
[1776626127390,66.09,74955.39,0.0,0.97025,4e-05,1.93214]
[1776626132426,66.09,74962.36,0.0,0.97058,4e-05,1.91366]
[1776626134439,66.09,74952.26,0.0,0.97021,4e-05,1.93298]
[1776626135446,66.09,74950.8,0.0,0.97016,4e-05,1.93581]
[1776626141488,66.1,74954.04,0.0,0.97027,4e-05,1.92995]
[1776626143503,66.1,74960.96,0.0,0.97051,4e-05,1.91694]
[1776626148540,66.1,74954.87,0.0,0.97029,4e-05,1.92876]
[1776626151559,66.1,74940.42,0.0,0.96977,4e-05,1.95647]
[1776626153573,66.1,74932.78,0.0,0.96949,4e-05,1.97116]
[1776626159615,66.1,74929.35,0.0,0.96937,4e-05,1.97768]
[1776626164669,66.1,74927.39,0.0,0.9693,4e-05,1.98134]
[1776626169705,66.1,74925.74,0.0,0.96924,4e-05,1.9844]
[1776626174740,66.1,74926.18,0.0,0.96926,4e-05,1.98344]
[1776626175746,66.1,74933.92,0.0,0.96954,4e-05,1.96846]
[1776626176753,66.1,74935.34,0.0,0.96959,4e-05,1.96573]
[1776626181789,66.1,74933.81,0.0,0.96954,4e-05,1.96871]
[1776626186823,66.1,74938.9,0.0,0.96972,4e-05,1.95894]
[1776626187797,66.1,74939.0,0.0,0.96973,4e-05,1.95877]
[1776626193876,66.1,74940.03,0.0,0.96984,4e-05,1.95126]
[1776626195889,66.1,74946.74,0.0,0.97008,4e-05,1.93852]
[1776626196893,66.1,74947.67,0.0,0.97011,4e-05,1.93681]
[1776626201928,66.1,74947.31,0.0,0.9701,4e-05,1.93785]
[1776626204950,66.11,74938.23,0.0,0.96976,4e-05,1.95542]
[1776626206963,66.11,74936.63,0.0,0.9697,4e-05,1.95858]
[1776626212007,66.11,74933.22,0.0,0.96958,4e-05,1.96533]
[1776626217033,66.11,74930.72,0.0,0.96948,4e-05,1.97034]
[1776626222069,66.11,74932.71,0.0,0.96955,4e-05,1.96667]
[1776626224083,66.11,74933.46,0.0,0.96958,4e-05,1.96532]
[1776626229117,66.11,74932.41,0.0,0.96953,4e-05,1.96756]
[1776626233146,66.12,74928.01,0.0,0.96937,4e-05,1.97618]
[1776626238180,66.12,74926.72,0.0,0.96932,4e-05,1.97879]
[1776626243216,66.12,74926.33,0.0,0.9693,4e-05,1.97969]
[1776626248250,66.12,74925.61,0.0,0.96928,4e-05,1.98118]
[1776626254294,66.12,74926.8,0.0,0.9694,4e-05,1.97325]
[1776626257316,66.12,74941.55,0.0,0.96993,4e-05,1.94505]
[1776626262354,66.13,74941.73,0.0,0.96993,4e-05,1.94507]
[1776626264365,66.13,74949.67,0.0,0.97022,4e-05,1.93011]
[1776626271421,66.13,74952.18,0.0,0.97029,4e-05,1.92607]
[1776626276454,66.14,74954.48,0.0,0.97037,4e-05,1.92223]
[1776626281489,66.15,74956.15,0.0,0.97042,4e-05,1.9196]
[1776626282499,66.15,74940.75,0.0,0.96986,4e-05,1.94902]
[1776626283508,66.15,74936.16,0.0,0.96969,4e-05,1.95788]
[1776626286530,66.15,74924.9,0.0,0.96928,4e-05,1.97973]
[1776626288547,66.15,74922.73,0.0,0.9692,4e-05,1.98398]
[1776626293578,66.15,74919.38,0.0,0.96907,4e-05,1.99045]
[1776626298613,66.15,74922.39,0.0,0.96919,4e-05,1.9846]
[1776626304655,66.15,74922.76,0.0,0.9692,4e-05,1.98389]
[1776626308683,66.15,74939.03,0.0,0.96979,4e-05,1.95255]
[1776626309692,66.15,74938.82,0.0,0.96979,4e-05,1.953]
[1776626314725,66.15,74947.7,0.0,0.97018,4e-05,1.93062]
[1776626316743,66.15,74953.65,0.0,0.97039,4e-05,1.9195]
[1776626318755,66.16,74964.78,0.0,0.97078,4e-05,1.89871]
[1776626319761,66.16,74963.61,0.0,0.97074,4e-05,1.90104]
[1776626323788,66.18,74973.61,0.0,0.97104,3e-05,1.88513]
[1776626324798,66.2,74975.23,0.0,0.97107,3e-05,1.88358]
[1776626327818,66.23,74965.97,0.0,0.97069,4e-05,1.90403]
[1776626328823,66.23,74964.64,0.0,0.97064,4e-05,1.90665]
[1776626333860,66.24,74966.66,0.0,0.9707,4e-05,1.90341]
[1776626336882,66.24,74958.06,0.0,0.97039,4e-05,1.91995]
[1776626337894,66.24,74955.31,0.0,0.97029,4e-05,1.92524]
[1776626339903,66.24,74961.57,0.0,0.97051,4e-05,1.91355]
[1776626344937,66.25,74959.85,0.0,0.97044,4e-05,1.91725]
[1776626349972,66.25,74960.52,0.0,0.97045,4e-05,1.91636]
[1776626355009,66.25,74959.29,0.0,0.9704,4e-05,1.91904]
[1776626357022,66.26,74968.56,0.0,0.97073,4e-05,1.90171]
[1776626358029,66.26,74966.96,0.0,0.97067,4e-05,1.90481]
[1776626363064,66.26,74964.66,0.0,0.97058,4e-05,1.90958]
[1776626369106,66.27,74967.87,0.0,0.97069,4e-05,1.90406]
[1776626372127,66.27,74982.12,0.0,0.97126,3e-05,1.8721]
[1776626373134,66.27,74983.05,0.0,0.97129,3e-05,1.87052]
[1776626378179,66.29,74985.5,0.0,0.97133,3e-05,1.86825]
[1776626379182,66.31,75002.62,0.0,0.97189,3e-05,1.83829]
[1776626380186,66.33,75005.53,0.0,0.97195,3e-05,1.83505]
[1776626385221,66.43,74988.78,0.0,0.97119,3e-05,1.87604]
[1776626386228,66.43,74987.3,0.0,0.97114,3e-05,1.87894]
[1776626388243,66.44,75011.7,0.0,0.97197,3e-05,1.83431]
[1776626389251,66.46,75011.27,0.0,0.97192,3e-05,1.83725]
[1776626391264,66.5,75005.12,0.0,0.97163,3e-05,1.85264]
[1776626396299,66.57,75006.04,0.0,0.97153,3e-05,1.85822]
[1776626401333,66.61,75005.72,0.0,0.97144,3e-05,1.86284]
[1776626406368,66.62,75007.33,0.0,0.97148,3e-05,1.86074]
[1776626411407,66.65,75006.27,0.0,0.9714,3e-05,1.86531]
[1776626416439,66.65,75005.65,0.0,0.97136,3e-05,1.86714]
[1776626420474,66.66,74999.53,0.0,0.97114,3e-05,1.87912]
[1776626421479,66.66,74999.62,0.0,0.97114,3e-05,1.87925]
[1776626424504,66.67,75009.25,0.0,0.97146,3e-05,1.86195]
[1776626429536,66.69,75012.87,0.0,0.97154,3e-05,1.8578]
[1776626434573,66.7,75016.38,0.0,0.97172,3e-05,1.84669]
[1776626439650,66.71,75018.48,0.0,0.97178,3e-05,1.8438]
[1776626444682,66.72,75019.49,0.0,0.97179,3e-05,1.8429]
[1776626449717,66.73,75020.32,0.0,0.9718,3e-05,1.84231]
[1776626454751,66.74,75024.08,0.0,0.97191,3e-05,1.8364]
[1776626459789,66.75,75024.59,0.0,0.97192,3e-05,1.83639]
[1776626464832,66.76,75025.83,0.0,0.97194,3e-05,1.83504]
[1776626471885,66.77,75025.68,0.0,0.97191,3e-05,1.83656]
[1776626473895,66.77,75012.37,0.0,0.97145,3e-05,1.86122]
[1776626474904,66.78,75010.72,0.0,0.97139,3e-05,1.86439]
[1776626479939,66.78,75010.62,0.0,0.97138,3e-05,1.86523]
[1776626480946,66.78,75002.15,0.0,0.97108,3e-05,1.88098]
[1776626481956,66.78,75000.5,0.0,0.97102,3e-05,1.88414]
[1776626483976,66.79,75013.87,0.0,0.97148,3e-05,1.8597]
[1776626484983,66.79,75013.77,0.0,0.97148,3e-05,1.86002]
[1776626491031,66.8,75009.31,0.0,0.97139,3e-05,1.86337]
[1776626493043,66.8,75001.8,0.0,0.97113,3e-05,1.87747]
[1776626494050,66.8,75001.03,0.0,0.9711,3e-05,1.879]
[1776626498082,66.8,75016.59,0.0,0.97162,3e-05,1.85081]
[1776626499999,66.81,75016.38,0.0,0.97161,3e-05,1.85151]
[1776626505129,66.81,75017.16,0.0,0.97162,3e-05,1.85087]
[1776626510163,66.82,75014.92,0.0,0.97153,3e-05,1.85573]
[1776626515198,66.83,75013.5,0.0,0.97147,3e-05,1.85906]
[1776626520233,66.84,75011.85,0.0,0.9714,3e-05,1.86278]
[1776626522250,66.84,75018.37,0.0,0.97162,3e-05,1.8511]
[1776626523254,66.84,75014.45,0.0,0.97148,3e-05,1.85843]
[1776626524261,66.84,75008.46,0.0,0.97127,3e-05,1.86957]
[1776626525268,66.84,75009.78,0.0,0.97132,3e-05,1.86727]
[1776626530303,66.85,75008.78,0.0,0.97127,3e-05,1.86974]
[1776626538361,66.86,75009.32,0.0,0.97127,3e-05,1.86976]
[1776626543399,66.87,75008.76,0.0,0.97124,3e-05,1.87142]
[1776626548431,66.87,75007.58,0.0,0.97119,3e-05,1.87423]
[1776626551453,66.88,75002.86,0.0,0.9711,3e-05,1.87764]
[1776626557495,66.88,75003.91,0.0,0.97112,3e-05,1.87642]
[1776626564544,66.89,75002.62,0.0,0.97106,3e-05,1.87965]
[1776626570589,66.9,75002.36,0.0,0.97104,3e-05,1.88096]
[1776626572601,66.9,74996.86,0.0,0.97084,3e-05,1.89137]
[1776626577640,66.91,74986.77,0.0,0.97048,4e-05,1.91067]
[1776626582673,66.91,74985.95,0.0,0.97044,4e-05,1.91257]
[1776626586700,66.91,74979.46,0.0,0.97021,4e-05,1.92499]
[1776626588716,66.91,74966.51,0.0,0.96974,4e-05,1.94949]
[1776626590729,66.91,74974.05,0.0,0.97001,4e-05,1.93527]
[1776626595764,66.92,74976.6,0.0,0.9701,4e-05,1.93066]
[1776626601806,66.92,74976.98,0.0,0.97011,4e-05,1.93017]
[1776626606901,66.92,74976.68,0.0,0.9701,4e-05,1.93092]
[1776626608869,66.92,74950.02,0.0,0.96913,4e-05,1.98166]
[1776626609876,66.92,74948.98,0.0,0.9691,4e-05,1.9836]
[1776626611889,66.92,74944.23,0.0,0.96901,4e-05,1.9868]
[1776626616925,66.92,74949.25,0.0,0.9692,4e-05,1.9769]
[1776626621960,66.91,74933.43,0.0,0.96862,4e-05,2.00714]
[1776626623978,66.91,74921.02,0.0,0.96816,4e-05,2.0311]
[1776626624987,66.91,74918.94,0.0,0.96808,4e-05,2.03504]
[1776626627028,66.91,74898.35,0.0,0.9673,4e-05,2.07562]
[1776626628027,66.91,74882.4,0.0,0.96668,4e-05,2.10744]
[1776626629017,66.9,74879.98,0.0,0.9666,4e-05,2.1115]
[1776626633045,66.89,74876.47,0.0,0.96648,4e-05,2.11746]
[1776626638080,66.88,74874.12,0.0,0.96642,4e-05,2.12074]
[1776626642113,66.87,74880.06,0.0,0.96668,4e-05,2.10764]
[1776626645129,66.86,74874.91,0.0,0.96649,4e-05,2.11713]
[1776626650165,66.85,74875.86,0.0,0.96656,4e-05,2.11376]
[1776626655201,66.83,74867.52,0.0,0.96626,4e-05,2.12911]
[1776626658222,66.82,74861.4,0.0,0.96603,4e-05,2.14052]
[1776626664263,66.8,74858.96,0.0,0.96597,4e-05,2.14346]
[1776626669299,66.79,74861.51,0.0,0.96611,4e-05,2.1367]
[1776626675340,66.77,74861.11,0.0,0.96622,4e-05,2.12962]
[1776626678363,66.76,74865.7,0.0,0.96641,4e-05,2.11947]
[1776626684403,66.75,74865.73,0.0,0.96645,4e-05,2.11781]
[1776626689438,66.74,74863.34,0.0,0.96638,4e-05,2.1213]
[1776626695484,66.72,74861.03,0.0,0.96632,4e-05,2.12439]
[1776626697494,66.71,74854.93,0.0,0.96608,4e-05,2.13621]
[1776626703537,66.7,74855.56,0.0,0.96614,4e-05,2.13323]
[1776626704543,66.7,74849.4,0.0,0.9659,4e-05,2.14549]
[1776626705550,66.69,74846.73,0.0,0.9658,4e-05,2.15064]
[1776626710585,66.68,74845.1,0.0,0.96577,4e-05,2.15241]
[1776626715620,66.66,74838.27,0.0,0.96552,4e-05,2.16483]
[1776626718641,66.65,74844.97,0.0,0.96581,4e-05,2.15012]
[1776626719650,66.65,74846.16,0.0,0.96586,4e-05,2.14738]
[1776626724683,66.64,74846.9,0.0,0.96592,4e-05,2.14435]
[1776626728712,66.63,74862.83,0.0,0.96658,4e-05,2.11084]
[1776626729719,66.62,74862.97,0.0,0.96659,4e-05,2.11031]
[1776626734754,66.61,74871.46,0.0,0.96703,4e-05,2.08605]
[1776626735760,66.61,74881.33,0.0,0.96742,4e-05,2.06615]
[1776626737779,66.61,74884.27,0.0,0.96754,4e-05,2.05996]
[1776626739790,66.6,74895.55,0.0,0.96798,4e-05,2.03732]
[1776626740795,66.6,74909.29,0.0,0.9685,4e-05,2.01017]
[1776626745841,66.6,74915.38,0.0,0.96873,4e-05,1.99788]
[1776626749870,66.59,74922.78,0.0,0.96901,4e-05,1.98329]
[1776626754905,66.59,74925.64,0.0,0.96912,4e-05,1.97754]
[1776626759941,66.59,74928.72,0.0,0.96924,4e-05,1.9714]
[1776626763969,66.59,74933.66,0.0,0.96942,4e-05,1.96179]
[1776626769003,66.59,74929.41,0.0,0.96927,4e-05,1.96982]
[1776626773031,66.59,74938.75,0.0,0.96961,4e-05,1.95181]
[1776626779074,66.59,74940.58,0.0,0.96968,4e-05,1.94833]
[1776626783104,66.59,74946.54,0.0,0.9699,4e-05,1.93702]
[1776626788141,66.59,74947.39,0.0,0.96992,4e-05,1.93552]
[1776626793174,66.59,74949.6,0.0,0.97009,4e-05,1.92568]
[1776626801229,66.59,74951.03,0.0,0.97013,4e-05,1.92318]
[1776626806264,66.59,74953.47,0.0,0.97022,4e-05,1.91869]
[1776626811300,66.59,74955.36,0.0,0.97028,4e-05,1.91525]
[1776626816336,66.6,74957.38,0.0,0.97035,4e-05,1.91155]
[1776626821371,66.6,74958.4,0.0,0.97039,4e-05,1.90978]
[1776626827413,66.6,74963.48,0.0,0.97056,4e-05,1.90045]
[1776626833456,66.6,74966.03,0.0,0.97065,4e-05,1.89593]
[1776626838492,66.6,74972.55,0.0,0.97087,4e-05,1.88399]
[1776626843526,66.61,74973.8,0.0,0.97091,4e-05,1.88204]
[1776626845540,66.61,74980.55,0.0,0.97115,3e-05,1.86966]
[1776626846552,66.61,74974.88,0.0,0.97095,4e-05,1.88025]
[1776626851582,66.61,74971.07,0.0,0.97089,4e-05,1.8819]
[1776626858632,66.62,74971.17,0.0,0.97088,4e-05,1.88217]
[1776626860645,66.62,74958.14,0.0,0.97042,4e-05,1.90664]
[1776626865682,66.62,74957.34,0.0,0.97039,4e-05,1.90826]
[1776626870715,66.62,74952.03,0.0,0.9702,4e-05,1.91835]
[1776626876758,66.62,74950.9,0.0,0.97016,4e-05,1.92053]
[1776626881793,66.62,74959.52,0.0,0.97047,4e-05,1.90435]
[1776626882801,66.62,74961.73,0.0,0.97054,4e-05,1.90028]
[1776626887834,66.62,74961.57,0.0,0.97053,4e-05,1.9008]
[1776626892874,66.63,74967.88,0.0,0.97075,4e-05,1.88931]
[1776626894886,66.63,74969.83,0.0,0.97082,4e-05,1.88576]
[1776626897907,66.63,74959.77,0.0,0.97046,4e-05,1.90486]
[1776626898915,66.63,74959.64,0.0,0.97045,4e-05,1.90525]
[1776626903962,66.63,74960.7,0.0,0.97048,4e-05,1.90357]
[1776626908998,66.64,74971.45,0.0,0.97085,4e-05,1.88381]
[1776626911014,66.64,74976.69,0.0,0.97112,3e-05,1.8686]
[1776626916050,66.65,74978.56,0.0,0.97117,3e-05,1.86575]
[1776626923101,66.65,74980.3,0.0,0.97122,3e-05,1.86337]
[1776626929142,66.66,74977.86,0.0,0.97112,3e-05,1.86853]
[1776626940219,66.67,74979.0,0.0,0.97114,3e-05,1.86759]
[1776626945254,66.68,74975.25,0.0,0.971,4e-05,1.87507]
[1776626951296,66.68,74976.84,0.0,0.97104,3e-05,1.87278]
[1776626956331,66.69,74974.5,0.0,0.97095,4e-05,1.8777]
[1776626961366,66.7,74972.54,0.0,0.97087,4e-05,1.8819]
[1776626968415,66.7,74972.83,0.0,0.97086,4e-05,1.88213]
[1776626973451,66.71,74971.64,0.0,0.97089,4e-05,1.87921]
[1776626978485,66.72,74968.59,0.0,0.97078,4e-05,1.88545]
[1776626982515,66.72,74961.2,0.0,0.9705,4e-05,1.89978]
[1776626987550,66.72,74962.55,0.0,0.97055,4e-05,1.89762]
[1776626992586,66.73,74962.8,0.0,0.97055,4e-05,1.89762]
[1776626993592,66.73,74957.78,0.0,0.97037,4e-05,1.90713]
[1776626995606,66.73,74951.55,0.0,0.97014,4e-05,1.91901]
[1776626999670,66.73,74949.68,0.0,0.97007,4e-05,1.92282]
[1776627006717,66.74,74948.4,0.0,0.97002,4e-05,1.92557]
[1776627007722,66.74,74960.97,0.0,0.97046,4e-05,1.90198]
[1776627013626,66.74,74963.65,0.0,0.97055,4e-05,1.89742]
[1776627018805,66.75,74963.54,0.0,0.97054,4e-05,1.89807]
[1776627023839,66.75,74964.11,0.0,0.97055,4e-05,1.89754]
[1776627028876,66.76,74962.77,0.0,0.97049,4e-05,1.90038]
[1776627033910,66.76,74965.12,0.0,0.97065,4e-05,1.89072]
[1776627041965,66.77,74968.87,0.0,0.97077,4e-05,1.88456]
[1776627047001,66.77,74967.08,0.0,0.97069,4e-05,1.88855]
[1776627049016,66.78,74972.34,0.0,0.97088,4e-05,1.87894]
[1776627051030,66.78,74975.1,0.0,0.97097,4e-05,1.87392]
[1776627056066,66.78,74979.38,0.0,0.97111,3e-05,1.86656]
[1776627061099,66.79,74984.44,0.0,0.97127,3e-05,1.8578]
[1776627062107,66.79,74992.01,0.0,0.97153,3e-05,1.84402]
[1776627064126,66.79,74996.95,0.0,0.9717,3e-05,1.8354]
[1776627069156,66.8,74997.07,0.0,0.97169,3e-05,1.83595]
[1776627078219,66.82,74996.18,0.0,0.97163,3e-05,1.83906]
[1776627081242,66.82,75021.43,0.0,0.97248,3e-05,1.79362]
[1776627082255,66.83,75023.99,0.0,0.97256,3e-05,1.78948]
[1776627087285,66.84,75023.23,0.0,0.97251,3e-05,1.79196]
[1776627092320,66.85,75025.25,0.0,0.97264,3e-05,1.78372]
[1776627097363,66.86,75026.92,0.0,0.97267,3e-05,1.78217]
[1776627098362,66.86,75036.12,0.0,0.97297,3e-05,1.76606]
[1776627103397,66.87,75036.16,0.0,0.97295,3e-05,1.76703]
[1776627108432,66.89,75024.09,0.0,0.97253,3e-05,1.7898]
[1776627109438,66.89,75023.86,0.0,0.97252,3e-05,1.79044]
[1776627114475,66.9,75025.78,0.0,0.97256,3e-05,1.7881]
[1776627119511,66.91,75029.55,0.0,0.97267,3e-05,1.78247]
[1776627122532,66.92,75026.96,0.0,0.97257,3e-05,1.78779]
[1776627127583,66.93,75024.32,0.0,0.97245,3e-05,1.7939]
[1776627128578,66.93,75049.0,0.0,0.97327,3e-05,1.75006]
[1776627129587,66.94,75066.42,0.0,0.97382,3e-05,1.72026]
[1776627132606,66.95,75057.27,0.0,0.97351,3e-05,1.73724]
[1776627133614,66.96,75069.01,0.0,0.97388,3e-05,1.71715]
[1776627138648,66.97,75065.52,0.0,0.97373,3e-05,1.72504]
[1776627143683,66.99,75063.67,0.0,0.97364,3e-05,1.72996]
[1776627148719,67.01,75063.69,0.0,0.97361,3e-05,1.73158]
[1776627150733,67.02,75050.6,0.0,0.97318,3e-05,1.75514]
[1776627151739,67.02,75039.01,0.0,0.97287,3e-05,1.77039]
[1776627152747,67.02,75033.47,0.0,0.97268,3e-05,1.78049]
[1776627157782,67.03,75041.6,0.0,0.97293,3e-05,1.76733]
[1776627162819,67.05,75039.85,0.0,0.97284,3e-05,1.77179]
[1776627164832,67.05,75033.12,0.0,0.97261,3e-05,1.78425]
[1776627166847,67.06,75019.95,0.0,0.97216,3e-05,1.80829]
[1776627169867,67.06,75014.82,0.0,0.97198,3e-05,1.81812]
[1776627174905,67.07,75013.06,0.0,0.9719,3e-05,1.82223]
[1776627175915,67.08,75001.78,0.0,0.97151,3e-05,1.84288]
[1776627178936,67.08,75011.32,0.0,0.97183,3e-05,1.82602]
[1776627181957,67.09,75013.97,0.0,0.97191,3e-05,1.8218]
[1776627186994,67.1,75008.81,0.0,0.97172,3e-05,1.83209]
[1776627189007,67.1,75003.11,0.0,0.97152,3e-05,1.84281]
[1776627190014,67.1,74994.68,0.0,0.97122,3e-05,1.85838]
[1776627195049,67.11,74990.05,0.0,0.97105,3e-05,1.86761]
[1776627201091,67.12,74991.55,0.0,0.97109,3e-05,1.86564]
[1776627204113,67.12,74985.18,0.0,0.97086,4e-05,1.87774]
[1776627208141,67.12,74979.34,0.0,0.97064,4e-05,1.88897]
[1776627213175,67.13,74992.5,0.0,0.97118,3e-05,1.85938]
[1776627215191,67.13,74993.24,0.0,0.9712,3e-05,1.85829]
[1776627220232,67.14,74989.64,0.0,0.97106,3e-05,1.86554]
[1776627225260,67.14,74989.49,0.0,0.97105,3e-05,1.86641]
[1776627230294,67.15,74986.58,0.0,0.97094,3e-05,1.87232]
[1776627234323,67.15,75000.54,0.0,0.97141,3e-05,1.84711]
[1776627235329,67.15,75001.14,0.0,0.97143,3e-05,1.84616]
[1776627240364,67.16,75000.98,0.0,0.97141,3e-05,1.84718]
[1776627242389,67.16,74994.35,0.0,0.97118,3e-05,1.85961]
[1776627243391,67.17,74995.33,0.0,0.97121,3e-05,1.85793]
[1776627246413,67.17,74983.6,0.0,0.97079,4e-05,1.87993]
[1776627247419,67.17,74974.32,0.0,0.97046,4e-05,1.89725]
[1776627248428,67.17,74973.7,0.0,0.97044,4e-05,1.89846]
[1776627252459,67.17,74970.46,0.0,0.97032,4e-05,1.90473]
[1776627256483,67.17,74963.0,0.0,0.97005,4e-05,1.91881]
[1776627259503,67.17,74954.56,0.0,0.96975,4e-05,1.93469]
[1776627260512,67.17,74947.01,0.0,0.96948,4e-05,1.94895]
[1776627261519,67.17,74957.81,0.0,0.96987,4e-05,1.92852]
[1776627265548,67.17,74962.88,0.0,0.97005,4e-05,1.91898]
[1776627266552,67.17,74969.23,0.0,0.97028,4e-05,1.90712]
[1776627271593,67.18,74973.59,0.0,0.97051,4e-05,1.89344]
[1776627276624,67.18,74971.52,0.0,0.97043,4e-05,1.89761]
[1776627280650,67.17,74966.11,0.0,0.97025,4e-05,1.90686]
[1776627285685,67.16,74964.13,0.0,0.97021,4e-05,1.90899]
[1776627290721,67.14,74965.72,0.0,0.9703,4e-05,1.90448]
[1776627292734,67.13,74959.71,0.0,0.9701,4e-05,1.9151]
[1776627297769,67.12,74956.98,0.0,0.97003,4e-05,1.91861]
[1776627301797,67.1,74947.99,0.0,0.96973,4e-05,1.93423]
[1776627305826,67.09,74954.39,0.0,0.96999,4e-05,1.92077]
[1776627308849,67.08,74963.68,0.0,0.97034,4e-05,1.9024]
[1776627309853,67.08,74979.76,0.0,0.97091,4e-05,1.87226]
[1776627314889,67.07,74976.69,0.0,0.97083,4e-05,1.87671]
[1776627319924,67.05,74976.89,0.0,0.97086,4e-05,1.87509]
[1776627325965,67.04,74973.85,0.0,0.97078,4e-05,1.8792]
[1776627331001,67.02,74982.7,0.0,0.97119,3e-05,1.85592]
[1776627336037,67.01,74984.36,0.0,0.97127,3e-05,1.85184]
[1776627345960,66.99,74985.27,0.0,0.97134,3e-05,1.84815]
[1776627348125,66.99,74975.13,0.0,0.97099,4e-05,1.86638]
[1776627353157,66.98,74965.16,0.0,0.97067,4e-05,1.88365]
[1776627356030,66.97,74960.2,0.0,0.97051,4e-05,1.89208]
[1776627362221,66.95,74958.67,0.0,0.97048,4e-05,1.89328]
[1776627369270,66.93,74955.56,0.0,0.97041,4e-05,1.89715]
[1776627374307,66.92,74949.61,0.0,0.97022,4e-05,1.90693]
[1776627376321,66.91,74943.78,0.0,0.97002,4e-05,1.91729]
[1776627381356,66.9,74943.42,0.0,0.97004,4e-05,1.91644]
[1776627386391,66.88,74945.13,0.0,0.97013,4e-05,1.91172]
[1776627391427,66.87,74936.45,0.0,0.96993,4e-05,1.92081]
[1776627392433,66.86,74936.85,0.0,0.96995,4e-05,1.91973]
[1776627397468,66.85,74940.32,0.0,0.9701,4e-05,1.91166]
[1776627403512,66.83,74940.72,0.0,0.97015,4e-05,1.90912]
[1776627408546,66.82,74941.03,0.0,0.97019,4e-05,1.90707]
[1776627413581,66.8,74942.39,0.0,0.97027,4e-05,1.90307]
[1776627416606,66.79,74932.72,0.0,0.96993,4e-05,1.92044]
[1776627417610,66.79,74931.86,0.0,0.96991,4e-05,1.92176]
[1776627420635,66.78,74937.71,0.0,0.97014,4e-05,1.90977]
[1776627426674,66.76,74941.24,0.0,0.9703,4e-05,1.9011]
[1776627431709,66.75,74933.58,0.0,0.97006,4e-05,1.91407]
[1776627436751,66.73,74931.94,0.0,0.97003,4e-05,1.91558]
[1776627441780,66.72,74935.64,0.0,0.97019,4e-05,1.90709]
[1776627446817,66.7,74936.65,0.0,0.97025,4e-05,1.90373]
[1776627452858,66.68,74936.87,0.0,0.97038,4e-05,1.89583]
[1776627457892,66.67,74937.57,0.0,0.97043,4e-05,1.89315]
[1776627464941,66.65,74937.7,0.0,0.97047,4e-05,1.89101]
[1776627467963,66.64,74946.15,0.0,0.97078,4e-05,1.87442]
[1776627472997,66.63,74950.21,0.0,0.97095,4e-05,1.86572]
[1776627479041,66.62,74953.9,0.0,0.9711,4e-05,1.8576]
[1776627484077,66.61,74954.96,0.0,0.97116,4e-05,1.85459]
[1776627491126,66.59,74953.3,0.0,0.97113,4e-05,1.85626]
[1776627495155,66.59,74959.04,0.0,0.97134,3e-05,1.84489]
[1776627500192,66.58,74959.63,0.0,0.97138,3e-05,1.84289]
[1776627505226,66.57,74959.8,0.0,0.9714,3e-05,1.84167]
[1776627508248,66.56,74955.1,0.0,0.97125,4e-05,1.84978]
[1776627513281,66.55,74953.16,0.0,0.97128,4e-05,1.84667]
[1776627518315,66.54,74953.62,0.0,0.97132,4e-05,1.84485]
[1776627523351,66.53,74957.7,0.0,0.97148,3e-05,1.83636]
[1776627528387,66.52,74962.53,0.0,0.97166,3e-05,1.82661]
[1776627532415,66.52,74967.62,0.0,0.97185,3e-05,1.81665]
[1776627537450,66.51,74969.75,0.0,0.97194,3e-05,1.81196]
[1776627542486,66.5,74967.66,0.0,0.97188,3e-05,1.81496]
[1776627550542,66.49,74964.31,0.0,0.97179,3e-05,1.81974]
[1776627551548,66.49,74956.99,0.0,0.97154,3e-05,1.83301]
[1776627552555,66.48,74956.65,0.0,0.97153,3e-05,1.83344]
[1776627558603,66.47,74957.7,0.0,0.97159,3e-05,1.83036]
[1776627563634,66.46,74955.88,0.0,0.97154,3e-05,1.83276]
[1776627569678,66.45,74957.85,0.0,0.97163,3e-05,1.82799]
[1776627570684,66.45,74964.99,0.0,0.97188,3e-05,1.81472]
[1776627571691,66.45,74968.45,0.0,0.97209,3e-05,1.80262]
[1776627577735,66.44,74967.37,0.0,0.97207,3e-05,1.80371]
[1776627583778,66.43,74968.13,0.0,0.97211,3e-05,1.8015]
[1776627587806,66.42,74977.27,0.0,0.97243,3e-05,1.78438]
[1776627588813,66.42,74983.22,0.0,0.97263,3e-05,1.77354]
[1776627589820,66.42,74983.77,0.0,0.97266,3e-05,1.77237]
[1776627596868,66.41,74984.98,0.0,0.97271,3e-05,1.76956]
[1776627601903,66.41,74986.79,0.0,0.97278,3e-05,1.76587]
[1776627606944,66.41,74983.15,0.0,0.97266,3e-05,1.77194]
[1776627611977,66.4,74983.82,0.0,0.9727,3e-05,1.77023]
[1776627617015,66.4,74982.98,0.0,0.97267,3e-05,1.77134]
[1776627618021,66.39,74973.29,0.0,0.97235,3e-05,1.78859]
[1776627619030,66.39,74968.18,0.0,0.97218,3e-05,1.79771]
[1776627622051,66.39,74974.64,0.0,0.97241,3e-05,1.78556]
[1776627627083,66.38,74974.4,0.0,0.97241,3e-05,1.78539]
[1776627633125,66.37,74973.22,0.0,0.97247,3e-05,1.78121]
[1776627641182,66.36,74970.56,0.0,0.97239,3e-05,1.78511]
[1776627645209,66.36,74961.98,0.0,0.97211,3e-05,1.80022]
[1776627650245,66.35,74961.1,0.0,0.97209,3e-05,1.80116]
[1776627655280,66.35,74963.32,0.0,0.97218,3e-05,1.79649]
[1776627661322,66.34,74962.65,0.0,0.97217,3e-05,1.797]
[1776627666361,66.33,74961.31,0.0,0.97213,3e-05,1.79885]
[1776627673408,66.32,74960.73,0.0,0.97213,3e-05,1.79909]
[1776627678445,66.32,74969.6,0.0,0.97244,3e-05,1.78248]
[1776627680457,66.32,74980.35,0.0,0.97281,3e-05,1.76298]
[1776627684491,66.32,74992.83,0.0,0.97322,3e-05,1.74056]
[1776627685492,66.32,75002.06,0.0,0.97353,3e-05,1.72423]
[1776627690526,66.32,75003.31,0.0,0.97357,3e-05,1.72216]
[1776627695561,66.32,75004.07,0.0,0.97367,3e-05,1.71553]
[1776627698432,66.32,75013.12,0.0,0.97396,3e-05,1.69982]
[1776627702613,66.32,75007.77,0.0,0.97378,3e-05,1.70943]
[1776627704629,66.33,75020.22,0.0,0.97418,3e-05,1.6878]
[1776627708503,66.33,75026.37,0.0,0.97437,3e-05,1.67747]
[1776627713692,66.33,75026.37,0.0,0.97437,3e-05,1.6779]
[1776627716713,66.34,75037.12,0.0,0.9747,3e-05,1.65962]
[1776627717719,66.34,75035.67,0.0,0.97466,3e-05,1.66222]
[1776627722754,66.34,75034.04,0.0,0.9746,3e-05,1.66553]
[1776627728798,66.35,75036.09,0.0,0.97465,3e-05,1.66261]
[1776627736853,66.36,75035.79,0.0,0.97462,3e-05,1.66394]
[1776627743932,66.37,75033.15,0.0,0.97453,3e-05,1.66915]
[1776627748966,66.37,75032.68,0.0,0.9745,3e-05,1.6705]
[1776627752998,66.37,75029.07,0.0,0.97446,3e-05,1.67167]
[1776627758853,66.38,75028.08,0.0,0.97442,3e-05,1.6738]
[1776627765081,66.39,75028.08,0.0,0.97441,3e-05,1.67438]
[1776627768102,66.39,75033.1,0.0,0.97457,3e-05,1.66598]
[1776627773137,66.39,75027.8,0.0,0.97439,3e-05,1.67559]
[1776627779180,66.4,75026.16,0.0,0.97433,3e-05,1.6789]
[1776627784216,66.4,75022.71,0.0,0.97421,3e-05,1.68523]
[1776627789249,66.41,75022.86,0.0,0.97421,3e-05,1.6853]
[1776627799150,66.43,75022.63,0.0,0.97415,3e-05,1.68837]
[1776627804354,66.45,75022.49,0.0,0.97411,3e-05,1.6906]
[1776627809389,66.47,75021.6,0.0,0.97405,3e-05,1.6941]
[1776627812411,66.49,75008.67,0.0,0.97369,3e-05,1.71238]
[1776627813418,66.49,75001.6,0.0,0.97345,3e-05,1.72516]
[1776627818459,66.51,75000.03,0.0,0.97337,3e-05,1.72958]
[1776627819462,66.51,75007.34,0.0,0.9736,3e-05,1.71705]
[1776627824498,66.53,75004.25,0.0,0.97347,3e-05,1.72426]
[1776627829532,66.55,75000.89,0.0,0.97332,3e-05,1.73189]
[1776627834569,66.56,74999.81,0.0,0.97326,3e-05,1.73544]
[1776627839606,66.58,74997.98,0.0,0.97317,3e-05,1.74029]
[1776627844642,66.6,74996.25,0.0,0.97308,3e-05,1.74494]
[1776627847662,66.61,74988.93,0.0,0.97282,3e-05,1.75888]
[1776627852697,66.62,74988.13,0.0,0.97277,3e-05,1.76174]
[1776627857731,66.64,74981.34,0.0,0.97251,3e-05,1.77531]
[1776627862769,66.65,74981.61,0.0,0.9725,3e-05,1.77609]
[1776627865788,66.66,74988.07,0.0,0.9727,3e-05,1.76529]
[1776627866798,66.66,74993.48,0.0,0.97288,3e-05,1.75591]
[1776627870827,66.67,74979.75,0.0,0.97239,3e-05,1.78163]
[1776627871831,66.67,74974.67,0.0,0.9723,3e-05,1.78542]
[1776627872840,66.68,74969.57,0.0,0.97212,3e-05,1.79487]
[1776627877873,66.69,74970.18,0.0,0.97212,3e-05,1.79486]
[1776627883918,66.7,74971.29,0.0,0.97213,3e-05,1.79415]
[1776627887944,66.71,74977.2,0.0,0.97232,3e-05,1.78435]
[1776627892979,66.72,74980.66,0.0,0.97242,3e-05,1.77925]
[1776627898019,66.73,74981.76,0.0,0.97243,3e-05,1.77839]
[1776627899021,66.74,74975.48,0.0,0.97221,3e-05,1.78994]
[1776627900030,66.74,74971.52,0.0,0.97207,3e-05,1.79731]
[1776627903069,66.74,74978.06,0.0,0.97229,3e-05,1.78606]
[1776627904060,66.75,74979.14,0.0,0.97232,3e-05,1.78433]
[1776627909098,66.76,74977.72,0.0,0.97225,3e-05,1.78795]
[1776627914132,66.77,74974.04,0.0,0.97211,3e-05,1.79565]
[1776627919170,66.78,74973.9,0.0,0.97208,3e-05,1.79707]
[1776627922189,66.79,74981.8,0.0,0.97234,3e-05,1.78341]
[1776627930065,66.8,74983.23,0.0,0.97236,3e-05,1.78235]
[1776627935309,66.82,74987.49,0.0,0.97256,3e-05,1.77039]
[1776627938330,66.82,74993.59,0.0,0.97275,3e-05,1.76019]
[1776627943366,66.83,74992.62,0.0,0.9727,3e-05,1.7631]
[1776627947394,66.84,74981.85,0.0,0.97232,3e-05,1.78331]
[1776627952430,66.86,74990.34,0.0,0.97258,3e-05,1.76913]
[1776627954444,66.86,74995.76,0.0,0.97276,3e-05,1.75993]
[1776627959480,66.87,74996.28,0.0,0.97275,3e-05,1.7602]
[1776627967544,66.89,74995.47,0.0,0.97269,3e-05,1.76353]
[1776627969556,66.9,75013.45,0.0,0.97328,3e-05,1.73218]
[1776627975596,66.92,75013.82,0.0,0.97326,3e-05,1.73325]
[1776627981639,66.93,75012.59,0.0,0.97319,3e-05,1.73712]
[1776627987682,66.95,75009.53,0.0,0.97306,3e-05,1.7442]
[1776627992716,66.97,75027.88,0.0,0.97371,3e-05,1.70793]
[1776627994734,66.97,75019.17,0.0,0.97341,3e-05,1.7238]
[1776627999765,66.99,75023.53,0.0,0.97353,3e-05,1.71775]
[1776628004800,67.01,75024.79,0.0,0.97354,3e-05,1.7171]
[1776628009835,67.02,75024.09,0.0,0.97349,3e-05,1.71984]
[1776628014869,67.04,75025.08,0.0,0.9735,3e-05,1.71954]
[1776628019907,67.05,75028.94,0.0,0.9736,3e-05,1.71423]
[1776628023935,67.06,75032.63,0.0,0.97369,3e-05,1.70899]
[1776628028972,67.08,75029.46,0.0,0.97356,3e-05,1.71602]
[1776628034005,67.1,75029.87,0.0,0.97355,3e-05,1.71682]
[1776628039040,67.11,75032.46,0.0,0.9736,3e-05,1.71383]
[1776628044075,67.13,75032.21,0.0,0.97357,3e-05,1.7158]
[1776628050914,67.15,75030.86,0.0,0.97349,3e-05,1.72025]
[1776628055158,67.16,75027.48,0.0,0.97343,3e-05,1.72184]
[1776628057172,67.17,75024.05,0.0,0.97331,3e-05,1.7284]
[1776628059186,67.18,75011.68,0.0,0.97289,3e-05,1.75073]
[1776628060195,67.18,75008.41,0.0,0.97278,3e-05,1.75676]
[1776628064220,67.19,75014.88,0.0,0.97298,3e-05,1.74622]
[1776628065232,67.19,75018.05,0.0,0.97308,3e-05,1.74088]
[1776628069259,67.2,75013.04,0.0,0.97289,3e-05,1.75076]
[1776628074298,67.21,75018.43,0.0,0.97305,3e-05,1.74254]
[1776628081344,67.24,75020.59,0.0,0.97308,3e-05,1.74091]
[1776628085375,67.25,75013.61,0.0,0.97283,3e-05,1.75427]
[1776628089401,67.26,75008.44,0.0,0.97264,3e-05,1.76439]
[1776628094441,67.27,75008.54,0.0,0.97262,3e-05,1.76539]
[1776628099471,67.28,75010.8,0.0,0.97267,3e-05,1.76257]
[1776628106520,67.3,75012.98,0.0,0.97271,3e-05,1.76037]
[1776628117597,67.33,75016.9,0.0,0.97288,3e-05,1.75048]
[1776628122633,67.34,75020.33,0.0,0.97297,3e-05,1.74566]
[1776628127667,67.35,75021.33,0.0,0.97298,3e-05,1.74509]
[1776628136730,67.38,75021.44,0.0,0.97294,3e-05,1.74702]
[1776628141766,67.39,75006.19,0.0,0.97241,3e-05,1.77515]
[1776628142777,67.39,74999.55,0.0,0.97219,3e-05,1.78717]
[1776628147807,67.4,74997.24,0.0,0.97209,3e-05,1.79211]
[1776628152842,67.41,74995.53,0.0,0.97202,3e-05,1.79593]
[1776628158884,67.41,74992.13,0.0,0.97189,3e-05,1.80292]
[1776628163925,67.42,74989.37,0.0,0.97178,3e-05,1.80861]
[1776628168954,67.43,74990.3,0.0,0.9718,3e-05,1.80766]
[1776628174997,67.44,74987.53,0.0,0.97177,3e-05,1.80789]
[1776628180031,67.45,74984.92,0.0,0.97166,3e-05,1.81338]
[1776628185069,67.45,74982.95,0.0,0.97158,3e-05,1.81768]
[1776628191109,67.46,74979.6,0.0,0.97145,3e-05,1.82462]
[1776628197152,67.47,74978.79,0.0,0.97141,3e-05,1.82692]
[1776628202187,67.48,74978.74,0.0,0.97139,3e-05,1.82771]
[1776628207223,67.49,74983.18,0.0,0.97153,3e-05,1.82036]
[1776628213271,67.5,74983.66,0.0,0.97153,3e-05,1.82039]
[1776628217300,67.5,74998.13,0.0,0.97202,3e-05,1.7949]
[1776628218313,67.5,74999.19,0.0,0.97205,3e-05,1.79318]
[1776628220323,67.51,74993.39,0.0,0.97184,3e-05,1.80399]
[1776628222147,67.51,74987.25,0.0,0.97163,3e-05,1.81541]
[1776628227374,67.52,74990.3,0.0,0.97172,3e-05,1.81068]
[1776628234421,67.53,74992.37,0.0,0.97185,3e-05,1.80238]
[1776628239456,67.54,74994.28,0.0,0.9719,3e-05,1.79976]
[1776628244491,67.55,74998.05,0.0,0.97202,3e-05,1.79377]
[1776628247512,67.55,75003.71,0.0,0.9722,3e-05,1.78414]
[1776628253554,67.57,75005.53,0.0,0.97224,3e-05,1.78216]
[1776628259596,67.58,75003.76,0.0,0.97216,3e-05,1.78638]
[1776628266647,67.59,75003.56,0.0,0.97213,3e-05,1.78777]
[1776628267655,67.59,74991.64,0.0,0.97172,3e-05,1.80948]
[1776628269668,67.59,74983.1,0.0,0.97142,3e-05,1.82515]
[1776628275715,67.6,74981.34,0.0,0.97135,3e-05,1.82899]
[1776628277730,67.6,74970.77,0.0,0.97097,4e-05,1.84845]
[1776628282766,67.61,74969.87,0.0,0.97093,4e-05,1.8505]
[1776628287809,67.61,74967.39,0.0,0.97084,4e-05,1.85544]
[1776628289814,67.61,74958.88,0.0,0.97054,4e-05,1.87123]
[1776628295857,67.62,74957.33,0.0,0.97056,4e-05,1.86868]
[1776628300892,67.62,74953.37,0.0,0.97041,4e-05,1.87632]
[1776628305927,67.62,74957.81,0.0,0.97056,4e-05,1.86847]
[1776628309955,67.63,74952.72,0.0,0.97038,4e-05,1.87818]
[1776628314989,67.63,74951.76,0.0,0.97034,4e-05,1.88031]
[1776628320030,67.63,74954.21,0.0,0.97042,4e-05,1.87619]
[1776628325062,67.64,74953.4,0.0,0.97038,4e-05,1.87811]
[1776628326068,67.64,74959.87,0.0,0.97061,4e-05,1.86625]
[1776628331103,67.65,74966.93,0.0,0.97085,4e-05,1.85382]
[1776628335131,67.65,74959.77,0.0,0.97058,4e-05,1.86749]
[1776628340166,67.66,74959.36,0.0,0.97056,4e-05,1.86873]
[1776628346208,67.66,74960.73,0.0,0.9706,4e-05,1.86677]
[1776628351244,67.67,74961.52,0.0,0.9707,4e-05,1.85999]
[1776628356281,67.67,74962.31,0.0,0.97072,4e-05,1.85906]
[1776628361317,67.68,74962.83,0.0,0.97073,4e-05,1.85862]
[1776628366349,67.68,74963.02,0.0,0.97073,4e-05,1.85877]
[1776628370377,67.69,74957.59,0.0,0.97053,4e-05,1.86916]
[1776628373210,67.69,74956.07,0.0,0.97047,4e-05,1.8722]
[1776628380449,67.69,74956.86,0.0,0.97049,4e-05,1.87127]
[1776628383280,67.7,74967.57,0.0,0.97086,4e-05,1.85178]
[1776628384476,67.7,74966.13,0.0,0.97081,4e-05,1.85453]
[1776628389513,67.7,74964.06,0.0,0.97073,4e-05,1.85885]
[1776628395553,67.71,74966.44,0.0,0.9708,4e-05,1.85511]
[1776628400590,67.71,74963.51,0.0,0.97068,4e-05,1.86102]
[1776628406635,67.72,74963.18,0.0,0.97066,4e-05,1.86228]
[1776628411670,67.73,74962.24,0.0,0.9707,4e-05,1.85867]
[1776628416708,67.73,74963.17,0.0,0.97073,4e-05,1.85746]
[1776628417709,67.73,74973.25,0.0,0.97108,3e-05,1.83901]
[1776628418715,67.73,74969.36,0.0,0.97094,4e-05,1.84636]
[1776628420729,67.74,74964.12,0.0,0.97075,4e-05,1.85618]
[1776628426776,67.74,74964.77,0.0,0.97076,4e-05,1.8556]
[1776628431807,67.75,74969.49,0.0,0.97092,4e-05,1.84751]
[1776628436842,67.75,74967.96,0.0,0.97085,4e-05,1.85087]
[1776628443702,67.76,74967.28,0.0,0.97082,4e-05,1.85287]
[1776628450936,67.77,74967.28,0.0,0.9708,4e-05,1.85363]
[1776628457989,67.78,74966.84,0.0,0.97077,4e-05,1.85514]
[1776628463024,67.78,74966.56,0.0,0.97075,4e-05,1.85614]
[1776628468059,67.79,74960.71,0.0,0.97054,4e-05,1.86737]
[1776628469067,67.79,74950.47,0.0,0.97017,4e-05,1.88635]
[1776628474101,67.79,74952.28,0.0,0.97032,4e-05,1.87743]
[1776628479138,67.79,74953.16,0.0,0.97034,4e-05,1.87613]
[1776628483166,67.8,74947.23,0.0,0.97012,4e-05,1.88781]
[1776628485181,67.81,74938.79,0.0,0.9698,4e-05,1.90406]
[1776628490216,67.82,74937.57,0.0,0.96974,4e-05,1.90758]
[1776628495250,67.82,74936.23,0.0,0.96969,4e-05,1.91014]
[1776628500287,67.82,74932.85,0.0,0.96956,4e-05,1.9165]
[1776628505321,67.83,74933.72,0.0,0.96957,4e-05,1.91602]
[1776628511363,67.84,74933.95,0.0,0.96956,4e-05,1.91653]
[1776628514407,67.85,74897.91,0.0,0.96821,4e-05,1.98575]
[1776628515398,67.85,74897.58,0.0,0.96819,4e-05,1.9865]
[1776628517413,67.85,74892.15,0.0,0.96798,4e-05,1.99718]
[1776628521442,67.86,74897.59,0.0,0.96818,4e-05,1.98711]
[1776628534360,67.87,74896.78,0.0,0.96821,4e-05,1.9841]
[1776628540576,67.87,74896.07,0.0,0.96818,4e-05,1.98592]
[1776628545611,67.87,74894.5,0.0,0.96813,4e-05,1.98837]
[1776628550647,67.86,74893.24,0.0,0.96809,4e-05,1.99022]
[1776628552660,67.86,74900.37,0.0,0.96837,4e-05,1.97629]
[1776628558702,67.86,74899.22,0.0,0.96833,4e-05,1.97797]
[1776628563737,67.85,74898.82,0.0,0.96833,4e-05,1.97832]
[1776628569780,67.85,74900.93,0.0,0.96842,4e-05,1.97381]
[1776628572800,67.84,74907.81,0.0,0.96868,4e-05,1.96043]
[1776628574821,67.84,74914.9,0.0,0.96895,4e-05,1.94673]
[1776628577844,67.83,74925.31,0.0,0.96935,4e-05,1.92623]
[1776628578849,67.83,74930.05,0.0,0.96953,4e-05,1.91693]
[1776628579857,67.83,74935.51,0.0,0.96973,4e-05,1.90632]
[1776628584889,67.8,74936.44,0.0,0.96981,4e-05,1.9025]
[1776628589922,67.79,74937.64,0.0,0.96988,4e-05,1.89855]
[1776628596971,67.76,74938.11,0.0,0.97003,4e-05,1.88948]
[1776628602005,67.75,74939.84,0.0,0.97012,4e-05,1.88466]
[1776628607042,67.73,74942.3,0.0,0.97024,4e-05,1.87856]
[1776628609057,67.73,74954.76,0.0,0.9707,4e-05,1.85499]
[1776628610066,67.72,74959.91,0.0,0.97088,4e-05,1.84529]
[1776628615098,67.71,74962.34,0.0,0.97099,4e-05,1.83965]
[1776628621140,67.7,74962.63,0.0,0.97103,4e-05,1.83772]
[1776628625169,67.69,74948.14,0.0,0.97054,4e-05,1.86333]
[1776628631211,67.67,74946.32,0.0,0.9705,4e-05,1.86499]
[1776628636244,67.65,74945.16,0.0,0.97049,4e-05,1.86574]
[1776628641293,67.64,74943.39,0.0,0.97045,4e-05,1.86763]
[1776628646315,67.63,74941.53,0.0,0.97041,4e-05,1.8697]
[1776628651350,67.61,74940.83,0.0,0.9705,4e-05,1.8638]
[1776628658400,67.59,74943.88,0.0,0.97064,4e-05,1.85645]
[1776628663434,67.58,74947.8,0.0,0.9708,4e-05,1.84807]
[1776628664442,67.58,74953.71,0.0,0.97101,4e-05,1.83702]
[1776628673507,67.56,74955.15,0.0,0.9711,4e-05,1.83265]
[1776628678540,67.55,74951.35,0.0,0.97098,4e-05,1.83864]
[1776628683576,67.54,74954.19,0.0,0.9711,4e-05,1.83249]
[1776628688609,67.53,74955.63,0.0,0.97117,4e-05,1.82895]
[1776628693646,67.52,74958.05,0.0,0.97127,3e-05,1.82364]
[1776628699687,67.51,74957.69,0.0,0.97128,3e-05,1.82324]
[1776628705554,67.5,74961.87,0.0,0.97144,3e-05,1.81461]
[1776628710764,67.49,74961.55,0.0,0.97145,3e-05,1.81436]
[1776628715801,67.48,74963.81,0.0,0.97163,3e-05,1.80371]
[1776628723856,67.47,74965.34,0.0,0.9717,3e-05,1.79972]
[1776628728893,67.46,74964.33,0.0,0.97168,3e-05,1.80078]
[1776628733928,67.46,74964.67,0.0,0.97171,3e-05,1.79938]
[1776628740980,67.44,74965.2,0.0,0.97175,3e-05,1.79723]
[1776628746012,67.44,74964.0,0.0,0.97172,3e-05,1.79882]
[1776628751051,67.43,74968.21,0.0,0.97188,3e-05,1.79038]
[1776628752057,67.43,74975.13,0.0,0.97212,3e-05,1.77783]
[1776628757092,67.42,74976.87,0.0,0.97219,3e-05,1.77422]
[1776628762127,67.42,74974.97,0.0,0.97213,3e-05,1.77712]
[1776628767162,67.41,74973.54,0.0,0.97209,3e-05,1.77917]
[1776628772197,67.41,74972.63,0.0,0.97216,3e-05,1.77461]
[1776628780253,67.4,74971.91,0.0,0.97214,3e-05,1.77516]
[1776628785288,67.39,74967.42,0.0,0.972,3e-05,1.78275]
[1776628789318,67.39,74959.71,0.0,0.97174,3e-05,1.79622]
[1776628792338,67.38,74953.97,0.0,0.97155,3e-05,1.80623]
[1776628797373,67.38,74950.87,0.0,0.97146,3e-05,1.81115]
[1776628802412,67.37,74949.11,0.0,0.97141,3e-05,1.8136]
[1776628807449,67.36,74937.53,0.0,0.97102,4e-05,1.834]
[1776628811483,67.35,74931.84,0.0,0.97083,4e-05,1.84369]
[1776628813489,67.35,74921.72,0.0,0.97047,4e-05,1.86197]
[1776628818525,67.34,74923.73,0.0,0.97057,4e-05,1.85708]
[1776628820539,67.33,74929.16,0.0,0.97077,4e-05,1.84658]
[1776628821546,67.33,74943.51,0.0,0.97128,4e-05,1.82005]
[1776628826581,67.32,74943.14,0.0,0.97129,4e-05,1.81991]
[1776628831616,67.31,74942.49,0.0,0.97136,4e-05,1.8145]
[1776628839673,67.3,74944.34,0.0,0.97145,4e-05,1.80991]
[1776628844708,67.29,74947.14,0.0,0.97156,3e-05,1.80408]
[1776628848747,67.29,74935.2,0.0,0.97116,4e-05,1.82523]
[1776628850752,67.28,74941.17,0.0,0.97137,4e-05,1.81395]
[1776628853775,67.28,74937.01,0.0,0.97124,4e-05,1.82102]
[1776628858810,67.27,74939.18,0.0,0.97133,4e-05,1.8161]
[1776628863844,67.26,74930.73,0.0,0.97105,4e-05,1.83061]
[1776628865858,67.25,74925.59,0.0,0.97088,4e-05,1.83963]
[1776628870894,67.24,74921.92,0.0,0.97077,4e-05,1.84529]
[1776628876753,67.23,74906.29,0.0,0.97023,4e-05,1.87297]
[1776628878950,67.22,74905.99,0.0,0.97023,4e-05,1.87299]
[1776628883998,67.21,74903.24,0.0,0.97016,4e-05,1.87677]
[1776628884992,67.2,74885.09,0.0,0.9695,4e-05,1.91071]
[1776628886823,67.2,74884.1,0.0,0.96947,4e-05,1.91189]
[1776628888018,67.2,74885.57,0.0,0.96953,4e-05,1.90911]
[1776628889022,67.2,74876.07,0.0,0.96917,4e-05,1.92721]
[1776628890030,67.2,74875.53,0.0,0.96915,4e-05,1.92823]
[1776628892042,67.2,74863.53,0.0,0.96879,4e-05,1.94523]
[1776628893052,67.2,74861.68,0.0,0.96872,4e-05,1.94875]
[1776628894057,67.2,74849.34,0.0,0.96825,4e-05,1.97301]
[1776628895080,67.2,74843.88,0.0,0.96804,4e-05,1.98356]
[1776628896901,67.2,74843.36,0.0,0.96802,4e-05,1.98436]
[1776628899096,67.19,74837.31,0.0,0.96779,4e-05,1.99597]
[1776628900102,67.19,74838.59,0.0,0.96784,4e-05,1.99334]
[1776628904134,67.19,74842.68,0.0,0.96801,4e-05,1.98489]
[1776628909169,67.18,74841.07,0.0,0.96796,4e-05,1.9875]
[1776628914203,67.18,74843.89,0.0,0.96808,4e-05,1.98146]
[1776628915212,67.18,74837.31,0.0,0.96783,4e-05,1.99422]
[1776628916219,67.18,74831.04,0.0,0.96758,4e-05,2.00641]
[1776628917226,67.17,74830.52,0.0,0.96757,4e-05,2.0073]
[1776628922264,67.18,74824.49,0.0,0.96733,4e-05,2.01943]
[1776628923271,67.18,74824.19,0.0,0.96731,4e-05,2.0201]
[1776628928306,67.18,74822.05,0.0,0.96722,4e-05,2.02466]
[1776628932337,67.18,74811.6,0.0,0.9668,4e-05,2.04569]
[1776628933341,67.18,74815.2,0.0,0.96694,4e-05,2.03855]
[1776628938387,67.19,74817.31,0.0,0.96702,4e-05,2.0346]
[1776628943418,67.19,74817.19,0.0,0.96701,4e-05,2.03508]
[1776628946435,67.19,74810.73,0.0,0.96676,4e-05,2.04805]
[1776628947444,67.19,74803.63,0.0,0.96647,4e-05,2.06225]
[1776628949486,67.19,74791.52,0.0,0.96598,4e-05,2.08664]
[1776628950494,67.19,74779.93,0.0,0.96551,4e-05,2.1099]
[1776628951499,67.18,74779.82,0.0,0.96561,4e-05,2.10356]
[1776628952509,67.18,74773.21,0.0,0.96534,4e-05,2.11674]
[1776628953521,67.18,74773.97,0.0,0.96538,4e-05,2.11487]
[1776628957547,67.17,74763.47,0.0,0.96497,4e-05,2.13513]
[1776628958549,67.16,74763.19,0.0,0.96497,4e-05,2.13537]
[1776628960563,67.16,74758.37,0.0,0.96478,4e-05,2.1446]
[1776628962577,67.15,74767.3,0.0,0.96517,4e-05,2.12551]
[1776628963584,67.15,74772.54,0.0,0.96539,4e-05,2.11446]
[1776628965600,67.14,74772.57,0.0,0.9654,4e-05,2.11379]
[1776628967638,67.13,74778.1,0.0,0.96564,4e-05,2.10192]
[1776628970643,67.13,74784.56,0.0,0.96591,4e-05,2.08885]
[1776628973664,67.14,74785.52,0.0,0.96593,4e-05,2.08747]
[1776628975679,67.14,74777.43,0.0,0.96559,4e-05,2.10427]
[1776628977693,67.15,74763.83,0.0,0.96503,4e-05,2.13242]
[1776628978704,67.15,74758.52,0.0,0.9648,4e-05,2.14347]
[1776628980716,67.15,74758.03,0.0,0.96478,4e-05,2.14467]
[1776628984776,67.15,74750.37,0.0,0.96445,4e-05,2.16086]
[1776628985758,67.15,74740.37,0.0,0.96402,4e-05,2.18173]
[1776628986765,67.15,74750.49,0.0,0.96445,4e-05,2.16068]
[1776628987771,67.15,74753.13,0.0,0.96456,4e-05,2.15531]
[1776628989787,67.16,74758.56,0.0,0.96479,4e-05,2.14416]
[1776628991799,67.16,74767.29,0.0,0.96515,4e-05,2.12644]
[1776628994824,67.16,74781.08,0.0,0.96571,4e-05,2.0985]
[1776628995828,67.16,74772.49,0.0,0.96536,4e-05,2.11615]
[1776628996835,67.16,74774.16,0.0,0.96542,4e-05,2.11296]
[1776628997842,67.16,74756.42,0.0,0.96468,4e-05,2.14946]
[1776629002876,67.17,74760.45,0.0,0.96484,4e-05,2.14144]
[1776629005902,67.17,74749.02,0.0,0.96436,4e-05,2.16521]
[1776629006905,67.17,74730.47,0.0,0.96357,4e-05,2.20396]
[1776629011946,67.17,74737.1,0.0,0.96396,4e-05,2.18344]
[1776629017989,67.17,74735.42,0.0,0.96389,4e-05,2.18691]
[1776629020007,67.17,74740.76,0.0,0.96411,4e-05,2.17578]
[1776629021009,67.16,74748.91,0.0,0.96447,4e-05,2.15843]
[1776629022016,67.16,74756.13,0.0,0.96478,4e-05,2.14313]
[1776629026055,67.14,74761.99,0.0,0.96505,4e-05,2.12961]
[1776629028058,67.14,74756.73,0.0,0.96485,4e-05,2.13973]
[1776629030075,67.13,74746.87,0.0,0.96445,4e-05,2.15936]
[1776629033110,67.12,74753.74,0.0,0.96476,4e-05,2.14395]
[1776629034102,67.11,74761.64,0.0,0.9651,4e-05,2.1273]
[1776629035112,67.11,74765.06,0.0,0.96525,4e-05,2.11993]
[1776629040151,67.1,74768.65,0.0,0.96542,4e-05,2.11137]
[1776629043167,67.1,74773.7,0.0,0.96563,4e-05,2.10078]
[1776629044173,67.1,74762.63,0.0,0.96518,4e-05,2.12332]
[1776629045182,67.09,74761.57,0.0,0.96514,4e-05,2.12537]
[1776629049230,67.09,74751.39,0.0,0.96472,4e-05,2.14582]
[1776629050225,67.09,74746.38,0.0,0.96451,4e-05,2.15603]
[1776629051228,67.09,74752.04,0.0,0.96475,4e-05,2.14431]
[1776629056260,67.07,74750.9,0.0,0.96473,4e-05,2.14525]
[1776629060288,67.06,74743.41,0.0,0.96445,4e-05,2.15924]
[1776629062308,67.05,74731.31,0.0,0.96394,4e-05,2.18399]
[1776629063314,67.05,74731.76,0.0,0.96396,4e-05,2.18293]
[1776629065329,67.05,74738.79,0.0,0.96427,4e-05,2.16801]
[1776629066336,67.05,74736.87,0.0,0.96419,4e-05,2.17193]
[1776629071370,67.05,74736.36,0.0,0.96427,4e-05,2.16613]
[1776629076411,67.04,74734.16,0.0,0.96419,4e-05,2.17024]
[1776629081441,67.04,74736.07,0.0,0.96428,4e-05,2.16577]
[1776629086476,67.03,74722.75,0.0,0.96372,4e-05,2.19321]
[1776629087484,67.03,74725.18,0.0,0.96383,4e-05,2.18797]
[1776629089498,67.03,74733.83,0.0,0.9642,4e-05,2.16962]
[1776629090506,67.03,74734.11,0.0,0.96422,4e-05,2.16895]
[1776629095539,67.02,74733.66,0.0,0.96421,4e-05,2.16945]
[1776629100575,67.02,74732.77,0.0,0.96418,4e-05,2.17088]
[1776629105609,67.01,74732.52,0.0,0.96417,4e-05,2.17097]
[1776629110646,67.01,74732.49,0.0,0.96418,4e-05,2.17062]
[1776629114676,67.01,74718.0,0.0,0.96357,4e-05,2.20064]
[1776629115685,67.01,74718.41,0.0,0.96359,4e-05,2.19962]
[1776629120718,67.0,74719.56,0.0,0.96365,4e-05,2.19643]
[1776629124750,66.99,74710.97,0.0,0.96329,4e-05,2.21394]
[1776629125754,66.99,74700.06,0.0,0.96282,4e-05,2.23694]
[1776629126761,66.99,74699.89,0.0,0.96282,4e-05,2.23709]
[1776629128775,66.98,74708.25,0.0,0.96319,4e-05,2.21887]
[1776629129781,66.98,74711.66,0.0,0.96334,4e-05,2.21146]
[1776629131795,66.97,74712.48,0.0,0.9635,4e-05,2.20231]
[1776629137838,66.95,74709.51,0.0,0.96343,4e-05,2.20575]
[1776629142877,66.92,74708.29,0.0,0.96342,4e-05,2.20601]
[1776629146904,66.91,74715.29,0.0,0.96376,4e-05,2.1894]
[1776629148916,66.9,74703.52,0.0,0.96327,4e-05,2.21338]
[1776629149923,66.89,74703.36,0.0,0.96327,4e-05,2.21323]
[1776629154958,66.87,74705.25,0.0,0.9634,4e-05,2.20685]
[1776629159993,66.85,74708.89,0.0,0.96361,4e-05,2.19678]
[1776629165029,66.83,74707.72,0.0,0.9636,4e-05,2.19701]
[1776629170064,66.8,74703.59,0.0,0.96347,4e-05,2.20351]
[1776629175102,66.78,74702.17,0.0,0.96345,4e-05,2.20423]
[1776629180133,66.76,74705.73,0.0,0.96366,4e-05,2.19405]
[1776629185168,66.74,74708.94,0.0,0.96384,4e-05,2.18519]
[1776629194231,66.7,74704.82,0.0,0.96384,4e-05,2.18379]
[1776629199266,66.68,74705.04,0.0,0.96389,4e-05,2.18133]
[1776629204301,66.66,74706.96,0.0,0.96401,4e-05,2.17534]
[1776629209339,66.65,74707.68,0.0,0.96408,4e-05,2.17189]
[1776629215378,66.62,74707.91,0.0,0.96414,4e-05,2.16912]
[1776629219214,66.61,74702.11,0.0,0.96392,4e-05,2.17982]
[1776629223434,66.61,74698.72,0.0,0.96377,4e-05,2.18688]
[1776629226455,66.61,74708.25,0.0,0.96418,4e-05,2.16677]
[1776629227463,66.61,74695.56,0.0,0.96363,4e-05,2.19374]
[1776629229285,66.61,74700.28,0.0,0.96384,4e-05,2.18377]
[1776629234514,66.61,74702.5,0.0,0.96394,4e-05,2.1786]
[1776629236525,66.6,74711.58,0.0,0.96434,4e-05,2.15932]
[1776629237543,66.6,74718.96,0.0,0.96465,4e-05,2.14389]
[1776629238545,66.6,74730.61,0.0,0.96516,4e-05,2.11897]
[1776629239545,66.59,74733.45,0.0,0.96528,4e-05,2.11279]
[1776629241560,66.59,74738.76,0.0,0.96552,4e-05,2.10127]
[1776629243574,66.59,74746.49,0.0,0.96583,4e-05,2.08548]
[1776629244585,66.59,74751.13,0.0,0.96603,4e-05,2.07606]
[1776629246595,66.58,74756.6,0.0,0.96626,4e-05,2.06446]
[1776629248609,66.58,74780.35,0.0,0.96723,4e-05,2.0162]
[1776629249617,66.58,74786.56,0.0,0.96748,4e-05,2.00369]
[1776629250624,66.58,74787.42,0.0,0.96751,4e-05,2.00186]
[1776629252639,66.58,74768.52,0.0,0.96686,4e-05,2.03326]
[1776629253644,66.57,74767.27,0.0,0.96681,4e-05,2.0356]
[1776629256665,66.57,74762.49,0.0,0.96663,4e-05,2.04469]
[1776629261701,66.56,74759.72,0.0,0.96653,4e-05,2.04934]
[1776629266735,66.55,74757.23,0.0,0.96645,4e-05,2.05337]
[1776629271771,66.54,74757.08,0.0,0.96646,4e-05,2.05265]
[1776629273784,66.54,74751.81,0.0,0.96626,4e-05,2.06293]
[1776629278822,66.52,74749.37,0.0,0.96618,4e-05,2.06681]
[1776629283858,66.53,74753.22,0.0,0.96633,4e-05,2.05957]
[1776629288889,66.53,74754.41,0.0,0.96638,4e-05,2.05682]
[1776629290903,66.52,74760.75,0.0,0.96665,4e-05,2.0436]
[1776629291910,66.52,74760.68,0.0,0.96665,4e-05,2.04358]
[1776629296945,66.52,74769.55,0.0,0.96702,4e-05,2.02512]
[1776629297952,66.51,74777.9,0.0,0.96735,4e-05,2.00827]
[1776629299975,66.51,74778.82,0.0,0.96739,4e-05,2.00622]
[1776629305005,66.51,74779.14,0.0,0.96742,4e-05,2.00504]
[1776629310036,66.5,74782.01,0.0,0.96754,4e-05,1.99879]
[1776629315072,66.5,74784.84,0.0,0.96776,4e-05,1.98658]
[1776629320108,66.49,74787.38,0.0,0.96787,4e-05,1.98113]
[1776629325143,66.49,74793.21,0.0,0.9681,4e-05,1.9692]
[1776629330177,66.48,74793.34,0.0,0.96812,4e-05,1.96846]
[1776629335211,66.48,74776.87,0.0,0.96748,4e-05,2.00056]
[1776629336218,66.48,74775.12,0.0,0.96741,4e-05,2.00411]
[1776629342263,66.48,74772.87,0.0,0.96732,4e-05,2.00829]
[1776629343268,66.47,74784.86,0.0,0.9678,4e-05,1.98427]
[1776629344275,66.47,74784.37,0.0,0.96779,4e-05,1.98512]
[1776629349310,66.47,74782.97,0.0,0.96774,4e-05,1.98728]
[1776629354345,66.46,74782.82,0.0,0.96775,4e-05,1.98704]
[1776629360200,66.46,74779.64,0.0,0.96763,4e-05,1.99269]
[1776629365430,66.45,74778.8,0.0,0.96761,4e-05,1.99382]
[1776629370464,66.44,74779.33,0.0,0.96764,4e-05,1.99226]
[1776629371471,66.44,74785.15,0.0,0.96797,4e-05,1.97453]
[1776629372478,66.44,74784.79,0.0,0.96795,4e-05,1.97517]
[1776629377520,66.44,74784.33,0.0,0.96794,4e-05,1.9757]
[1776629382552,66.44,74779.95,0.0,0.96778,4e-05,1.98411]
[1776629384566,66.44,74801.68,0.0,0.96863,4e-05,1.94122]
[1776629385573,66.44,74800.97,0.0,0.9686,4e-05,1.94261]
[1776629390608,66.44,74802.5,0.0,0.96866,4e-05,1.93963]
[1776629395644,66.44,74806.23,0.0,0.9688,4e-05,1.93235]
[1776629400679,66.44,74806.05,0.0,0.9688,4e-05,1.93271]
[1776629401691,66.44,74799.45,0.0,0.96854,4e-05,1.94559]
[1776629402695,66.44,74798.29,0.0,0.9685,4e-05,1.94784]
[1776629407727,66.43,74797.61,0.0,0.96847,4e-05,1.94899]
[1776629412762,66.43,74794.99,0.0,0.96838,4e-05,1.95392]
[1776629419813,66.43,74791.84,0.0,0.96826,4e-05,1.9597]
[1776629424856,66.43,74789.06,0.0,0.96816,4e-05,1.96497]
[1776629428875,66.42,74796.76,0.0,0.96846,4e-05,1.94964]
[1776629429886,66.42,74799.56,0.0,0.96857,4e-05,1.94412]
[1776629433910,66.42,74805.01,0.0,0.96887,4e-05,1.92748]
[1776629438962,66.42,74809.06,0.0,0.96902,4e-05,1.91975]
[1776629442976,66.43,74796.47,0.0,0.96854,4e-05,1.94436]
[1776629448010,66.43,74802.2,0.0,0.96876,4e-05,1.93316]
[1776629452037,66.43,74794.37,0.0,0.96846,4e-05,1.94848]
[1776629457072,66.42,74794.16,0.0,0.96845,4e-05,1.94877]
[1776629462107,66.42,74798.57,0.0,0.96862,4e-05,1.94004]
[1776629467143,66.42,74802.03,0.0,0.96876,4e-05,1.93327]
[1776629472177,66.42,74803.34,0.0,0.96881,4e-05,1.93075]
[1776629478223,66.42,74803.45,0.0,0.96881,4e-05,1.93057]
[1776629484261,66.42,74802.07,0.0,0.96876,4e-05,1.93328]
[1776629489298,66.42,74801.59,0.0,0.96874,4e-05,1.93424]
[1776629494334,66.42,74802.17,0.0,0.96885,4e-05,1.92711]
[1776629499367,66.43,74801.48,0.0,0.96882,4e-05,1.92852]
[1776629505408,66.43,74801.77,0.0,0.96883,4e-05,1.92803]
[1776629510444,66.43,74802.62,0.0,0.96886,4e-05,1.92644]
[1776629511451,66.43,74815.05,0.0,0.96934,4e-05,1.90245]
[1776629513463,66.43,74822.29,0.0,0.96961,4e-05,1.88869]
[1776629518500,66.43,74826.0,0.0,0.96974,4e-05,1.88207]
[1776629523534,66.44,74828.63,0.0,0.96983,4e-05,1.87758]
[1776629528571,66.45,74831.42,0.0,0.96992,4e-05,1.87286]
[1776629529576,66.45,74826.28,0.0,0.96973,4e-05,1.88277]
[1776629534611,66.45,74826.77,0.0,0.96973,4e-05,1.88234]
[1776629539646,66.46,74827.46,0.0,0.96975,4e-05,1.88151]
[1776629544682,66.46,74829.64,0.0,0.96982,4e-05,1.87785]
[1776629549716,66.47,74828.64,0.0,0.96978,4e-05,1.88027]
[1776629555767,66.47,74828.08,0.0,0.96983,4e-05,1.87601]
[1776629556768,66.47,74775.9,0.0,0.96782,4e-05,1.97752]
[1776629557774,66.47,74784.49,0.0,0.96816,4e-05,1.96051]
[1776629558781,66.47,74791.96,0.0,0.96845,4e-05,1.94583]
[1776629561613,66.47,74793.56,0.0,0.96851,4e-05,1.94269]
[1776629566836,66.47,74795.7,0.0,0.9686,4e-05,1.9385]
[1776629571870,66.47,74806.1,0.0,0.969,4e-05,1.91827]
[1776629572877,66.47,74806.38,0.0,0.96901,4e-05,1.91776]
[1776629579927,66.48,74806.56,0.0,0.96901,4e-05,1.9176]
[1776629584961,66.48,74808.42,0.0,0.96908,4e-05,1.91418]
[1776629589996,66.48,74815.77,0.0,0.96935,4e-05,1.9003]
[1776629595038,66.48,74744.4,0.0,0.96654,4e-05,2.0415]
[1776629596043,66.48,74741.2,0.0,0.9664,4e-05,2.04814]
[1776629597051,66.48,74732.31,0.0,0.96604,4e-05,2.06607]
[1776629598057,66.48,74723.75,0.0,0.96569,4e-05,2.08341]
[1776629599064,66.48,74718.52,0.0,0.96547,4e-05,2.09394]
[1776629600072,66.48,74716.67,0.0,0.9654,4e-05,2.09751]
[1776629602087,66.47,74710.08,0.0,0.96513,4e-05,2.11063]
[1776629603093,66.47,74716.84,0.0,0.96542,4e-05,2.09637]
[1776629604102,66.47,74726.69,0.0,0.96584,4e-05,2.07585]
[1776629605109,66.46,74728.26,0.0,0.96591,4e-05,2.07241]
[1776629607121,66.46,74732.04,0.0,0.96608,4e-05,2.06404]
[1776629612166,66.46,74734.93,0.0,0.96628,4e-05,2.05241]
[1776629613175,66.47,74740.44,0.0,0.9665,4e-05,2.04173]
[1776629619217,66.48,74743.44,0.0,0.96659,4e-05,2.03724]
[1776629624253,66.5,74746.49,0.0,0.96669,4e-05,2.0324]
[1776629627274,66.49,74755.6,0.0,0.96707,4e-05,2.01358]
[1776629630295,66.49,74763.91,0.0,0.96741,4e-05,1.99656]
[1776629635329,66.48,74765.81,0.0,0.9675,4e-05,1.99223]
[1776629640366,66.48,74773.09,0.0,0.9678,4e-05,1.97729]
[1776629645400,66.47,74773.98,0.0,0.96784,4e-05,1.97516]
[1776629650436,66.47,74769.47,0.0,0.96767,4e-05,1.98371]
[1776629654463,66.47,74775.1,0.0,0.9679,4e-05,1.97226]
[1776629661513,66.46,74776.06,0.0,0.96794,4e-05,1.96989]
[1776629664533,66.46,74781.78,0.0,0.96817,4e-05,1.95844]
[1776629670575,66.46,74779.35,0.0,0.96808,4e-05,1.96296]
[1776629675612,66.46,74778.16,0.0,0.96813,4e-05,1.95903]
[1776629679639,66.46,74781.83,0.0,0.96828,4e-05,1.95172]
[1776629684680,66.45,74782.74,0.0,0.96831,4e-05,1.94987]
[1776629689708,66.45,74782.29,0.0,0.9683,4e-05,1.95071]
[1776629692729,66.45,74787.54,0.0,0.9685,4e-05,1.94042]
[1776629697764,66.45,74789.2,0.0,0.96857,4e-05,1.93723]
[1776629703806,66.46,74789.66,0.0,0.96858,4e-05,1.93642]
[1776629706830,66.46,74783.6,0.0,0.96834,4e-05,1.94831]
[1776629712667,66.46,74787.04,0.0,0.96848,4e-05,1.94166]
[1776629717904,66.46,74786.79,0.0,0.96847,4e-05,1.94223]
[1776629722939,66.46,74785.68,0.0,0.96842,4e-05,1.94449]
[1776629732807,66.46,74785.28,0.0,0.96849,4e-05,1.93936]
[1776629740063,66.46,74783.9,0.0,0.96844,4e-05,1.94225]
[1776629746111,66.46,74782.99,0.0,0.9684,4e-05,1.94422]
[1776629751141,66.47,74782.57,0.0,0.96838,4e-05,1.94522]
[1776629756178,66.47,74761.72,0.0,0.96755,4e-05,1.98656]
[1776629757186,66.47,74762.08,0.0,0.96757,4e-05,1.98581]
[1776629762221,66.47,74769.6,0.0,0.96787,4e-05,1.97073]
[1776629764234,66.47,74771.57,0.0,0.96795,4e-05,1.96681]
[1776629767255,66.46,74765.35,0.0,0.9677,4e-05,1.97904]
[1776629772290,66.46,74767.48,0.0,0.96779,4e-05,1.97463]
[1776629775311,66.46,74756.83,0.0,0.96737,4e-05,1.99566]
[1776629780350,66.46,74747.14,0.0,0.96698,4e-05,2.01475]
[1776629781353,66.46,74736.87,0.0,0.96657,4e-05,2.03522]
[1776629786387,66.45,74736.39,0.0,0.96657,4e-05,2.03544]
[1776629791424,66.44,74736.5,0.0,0.96668,4e-05,2.02821]
[1776629794444,66.44,74745.63,0.0,0.96706,4e-05,2.00941]
[1776629799481,66.43,74748.62,0.0,0.96719,4e-05,2.00287]
[1776629805523,66.42,74746.8,0.0,0.96713,4e-05,2.00586]
[1776629811565,66.42,74749.05,0.0,0.96724,4e-05,2.0007]
[1776629816600,66.41,74753.28,0.0,0.96742,4e-05,1.99175]
[1776629819622,66.41,74741.38,0.0,0.96694,4e-05,2.01527]
[1776629823649,66.4,74732.33,0.0,0.96658,4e-05,2.03296]
[1776629824657,66.4,74725.49,0.0,0.96631,4e-05,2.04666]
[1776629830698,66.39,74727.12,0.0,0.9664,4e-05,2.04222]
[1776629831705,66.39,74719.51,0.0,0.96609,4e-05,2.05752]
[1776629834727,66.38,74711.3,0.0,0.96576,4e-05,2.07368]
[1776629835733,66.38,74720.56,0.0,0.96615,4e-05,2.05451]
[1776629837749,66.38,74714.25,0.0,0.96589,4e-05,2.06698]
[1776629842783,66.36,74711.88,0.0,0.96582,4e-05,2.0707]
[1776629847820,66.35,74722.89,0.0,0.9663,4e-05,2.04707]
[1776629852856,66.35,74727.32,0.0,0.96659,4e-05,2.03092]
[1776629853861,66.34,74734.3,0.0,0.96688,4e-05,2.01666]
[1776629858896,66.34,74735.8,0.0,0.96696,4e-05,2.01297]
[1776629863932,66.33,74734.2,0.0,0.9669,4e-05,2.01553]
[1776629867963,66.33,74741.72,0.0,0.96722,4e-05,1.9999]
[1776629873794,66.32,74743.34,0.0,0.9673,4e-05,1.99605]
[1776629882080,66.31,74743.01,0.0,0.9673,4e-05,1.99593]
[1776629883864,66.31,74726.72,0.0,0.96664,4e-05,2.02857]
[1776629886099,66.31,74719.41,0.0,0.96635,4e-05,2.04311]
[1776629891132,66.3,74717.78,0.0,0.9663,4e-05,2.04557]
[1776629893934,66.29,74711.22,0.0,0.96603,4e-05,2.05846]
[1776629896167,66.29,74707.79,0.0,0.9659,4e-05,2.06511]
[1776629897174,66.29,74702.58,0.0,0.96568,4e-05,2.07562]
[1776629902211,66.28,74703.43,0.0,0.96574,4e-05,2.07279]
[1776629904225,66.27,74693.48,0.0,0.96533,4e-05,2.09291]
[1776629905230,66.27,74692.75,0.0,0.9653,4e-05,2.09418]
[1776629910267,66.26,74693.15,0.0,0.96535,4e-05,2.0921]
[1776629917313,66.24,74694.39,0.0,0.96553,4e-05,2.08153]
[1776629922349,66.23,74691.13,0.0,0.96542,4e-05,2.08709]
[1776629927385,66.22,74692.57,0.0,0.9655,4e-05,2.0829]
[1776629930408,66.21,74687.18,0.0,0.96529,4e-05,2.09335]
[1776629931414,66.21,74659.07,0.0,0.96408,4e-05,2.15203]
[1776629932421,66.21,74656.27,0.0,0.96397,4e-05,2.15761]
[1776629937456,66.19,74656.91,0.0,0.96403,4e-05,2.15445]
[1776629940480,66.18,74651.72,0.0,0.96383,4e-05,2.16438]
[1776629941486,66.17,74646.59,0.0,0.96361,4e-05,2.17493]
[1776629942496,66.17,74654.45,0.0,0.96396,4e-05,2.1578]
[1776629943516,66.17,74657.1,0.0,0.96408,4e-05,2.15181]
[1776629945517,66.16,74665.26,0.0,0.96446,4e-05,2.13385]
[1776629947532,66.15,74674.33,0.0,0.96486,4e-05,2.11414]
[1776629949546,66.15,74677.94,0.0,0.96503,4e-05,2.10597]
[1776629950552,66.14,74684.76,0.0,0.96532,4e-05,2.09146]
[1776629951559,66.14,74687.55,0.0,0.96545,4e-05,2.08539]
[1776629956594,66.13,74684.77,0.0,0.96536,4e-05,2.08975]
[1776629962636,66.11,74681.26,0.0,0.96525,4e-05,2.09527]
[1776629963643,66.11,74675.64,0.0,0.96501,4e-05,2.10669]
[1776629964651,66.1,74673.0,0.0,0.96491,4e-05,2.11188]
[1776629968679,66.09,74674.99,0.0,0.96502,4e-05,2.10603]
[1776629971699,66.08,74671.59,0.0,0.965,4e-05,2.1057]
[1776629976734,66.06,74674.1,0.0,0.96514,4e-05,2.09875]
[1776629981772,66.04,74674.38,0.0,0.96519,4e-05,2.09646]
[1776629982779,66.04,74669.52,0.0,0.96499,4e-05,2.10625]
[1776629986815,66.03,74679.63,0.0,0.96544,4e-05,2.0841]
[1776629987813,66.02,74680.11,0.0,0.96547,4e-05,2.08246]
[1776629990835,66.02,74688.18,0.0,0.96583,4e-05,2.06486]
[1776629991841,66.01,74693.65,0.0,0.96607,4e-05,2.05333]
[1776629996876,66.0,74693.58,0.0,0.96609,4e-05,2.05217]
[1776630001914,65.99,74691.59,0.0,0.96603,4e-05,2.05498]
[1776630007954,65.97,74692.11,0.0,0.96609,4e-05,2.05242]
[1776630012990,65.96,74692.91,0.0,0.96614,4e-05,2.04954]
[1776630018024,65.95,74694.13,0.0,0.96622,4e-05,2.04582]
[1776630019030,65.95,74707.77,0.0,0.96679,4e-05,2.01777]
[1776630023058,65.94,74712.92,0.0,0.96701,4e-05,2.00661]
[1776630028094,65.93,74711.0,0.0,0.96695,4e-05,2.00968]
[1776630032122,65.93,74704.38,0.0,0.96679,4e-05,2.01625]
[1776630038168,65.92,74701.27,0.0,0.96668,4e-05,2.02159]
[1776630041184,65.91,74696.27,0.0,0.96648,4e-05,2.03128]
[1776630048234,65.9,74698.1,0.0,0.96658,4e-05,2.0264]
[1776630053268,65.89,74696.98,0.0,0.96655,4e-05,2.02791]
[1776630058305,65.89,74692.85,0.0,0.96639,4e-05,2.03557]
[1776630061327,65.88,74687.14,0.0,0.96616,4e-05,2.04728]
[1776630065137,65.88,74703.86,0.0,0.96686,4e-05,2.01274]
[1776630071396,65.87,74701.54,0.0,0.96678,4e-05,2.01674]
[1776630073409,65.87,74695.97,0.0,0.96655,4e-05,2.02785]
[1776630079452,65.86,74693.67,0.0,0.96647,4e-05,2.03172]
[1776630082474,65.86,74687.07,0.0,0.96621,4e-05,2.04484]
[1776630083481,65.86,74664.4,0.0,0.96524,4e-05,2.0919]
[1776630084487,65.86,74664.61,0.0,0.96525,4e-05,2.09146]
[1776630088518,65.86,74662.43,0.0,0.96516,4e-05,2.09598]
[1776630089525,65.86,74649.65,0.0,0.96461,4e-05,2.12282]
[1776630090531,65.86,74656.06,0.0,0.96489,4e-05,2.10924]
[1776630095566,65.85,74658.46,0.0,0.96512,4e-05,2.09637]
[1776630099595,65.83,74655.52,0.0,0.96502,4e-05,2.10135]
[1776630101608,65.83,74661.86,0.0,0.9653,4e-05,2.08747]
[1776630106642,65.81,74666.12,0.0,0.96551,4e-05,2.07716]
[1776630111683,65.8,74665.21,0.0,0.9655,4e-05,2.07767]
[1776630116712,65.79,74674.02,0.0,0.9659,4e-05,2.05799]
[1776630121748,65.77,74675.96,0.0,0.96601,4e-05,2.05271]
[1776630125777,65.76,74670.03,0.0,0.96578,4e-05,2.06398]
[1776630127791,65.76,74666.42,0.0,0.96564,4e-05,2.07093]
[1776630132827,65.75,74670.34,0.0,0.96583,4e-05,2.06145]
[1776630137861,65.73,74668.3,0.0,0.96577,4e-05,2.06436]
[1776630142904,65.72,74669.06,0.0,0.96583,4e-05,2.06149]
[1776630143908,65.72,74677.04,0.0,0.96617,4e-05,2.04473]
[1776630144915,65.72,74678.54,0.0,0.96624,4e-05,2.04141]
[1776630149951,65.7,74679.08,0.0,0.96629,4e-05,2.03897]
[1776630152974,65.7,74661.58,0.0,0.96566,4e-05,2.06815]
[1776630153982,65.69,74655.71,0.0,0.96542,4e-05,2.08009]
[1776630158010,65.68,74659.48,0.0,0.9656,4e-05,2.0711]
[1776630159016,65.68,74668.54,0.0,0.96599,4e-05,2.05205]
[1776630164060,65.67,74667.65,0.0,0.96598,4e-05,2.05271]
[1776630169098,65.66,74669.12,0.0,0.96606,4e-05,2.04853]
[1776630172136,65.65,74680.1,0.0,0.96654,4e-05,2.0253]
[1776630176149,65.64,74685.87,0.0,0.96679,4e-05,2.0128]
[1776630181182,65.64,74689.16,0.0,0.96694,4e-05,2.00527]
[1776630185210,65.63,74706.7,0.0,0.96767,4e-05,1.96929]
[1776630186236,65.63,74712.45,0.0,0.96791,4e-05,1.95756]
[1776630191267,65.63,74706.94,0.0,0.96769,4e-05,1.96818]
[1776630196302,65.62,74702.29,0.0,0.96751,4e-05,1.97711]
[1776630201337,65.62,74699.61,0.0,0.96741,4e-05,1.98207]
[1776630203356,65.61,74680.45,0.0,0.96663,4e-05,2.02082]
[1776630204363,65.61,74666.9,0.0,0.96606,4e-05,2.04853]
[1776630209400,65.6,74668.52,0.0,0.96615,4e-05,2.04418]
[1776630211414,65.6,74676.07,0.0,0.96657,4e-05,2.02195]
[1776630212419,65.6,74676.36,0.0,0.96659,4e-05,2.02118]
[1776630217455,65.59,74672.62,0.0,0.96645,4e-05,2.028]
[1776630222489,65.58,74667.09,0.0,0.96623,4e-05,2.03846]
[1776630223497,65.58,74666.93,0.0,0.96623,4e-05,2.03858]
[1776630228531,65.57,74661.84,0.0,0.96604,4e-05,2.04803]
[1776630230545,65.56,74671.02,0.0,0.96643,4e-05,2.02861]
[1776630231552,65.56,74671.18,0.0,0.96645,4e-05,2.02808]
[1776630235580,65.55,74677.31,0.0,0.96672,4e-05,2.01469]
[1776630239608,65.55,74683.7,0.0,0.967,4e-05,2.00091]
[1776630244643,65.54,74685.46,0.0,0.96709,4e-05,1.9965]
[1776630249678,65.53,74695.42,0.0,0.96751,4e-05,1.9755]
[1776630250685,65.53,74699.14,0.0,0.96767,4e-05,1.96787]
[1776630253706,65.53,74699.88,0.0,0.9677,4e-05,1.96605]
[1776630258741,65.52,74700.45,0.0,0.96773,4e-05,1.96441]
[1776630266568,65.51,74703.05,0.0,0.96785,4e-05,1.95853]
[1776630271839,65.51,74699.85,0.0,0.96782,4e-05,1.95848]
[1776630276870,65.51,74691.72,0.0,0.9675,4e-05,1.97461]
[1776630277879,65.51,74684.61,0.0,0.96721,4e-05,1.98896]
[1776630278885,65.51,74685.57,0.0,0.96725,4e-05,1.98691]
[1776630283918,65.5,74686.6,0.0,0.9673,4e-05,1.98437]
[1776630288954,65.5,74688.21,0.0,0.96738,4e-05,1.98066]
[1776630296795,65.49,74692.94,0.0,0.96758,4e-05,1.97046]
[1776630302063,65.49,74696.82,0.0,0.96775,4e-05,1.96228]
[1776630309113,65.48,74698.58,0.0,0.96783,4e-05,1.95834]
[1776630314147,65.48,74698.73,0.0,0.96784,4e-05,1.95777]
[1776630319182,65.48,74694.97,0.0,0.96769,4e-05,1.96508]
[1776630320190,65.48,74687.17,0.0,0.96737,4e-05,1.98078]
[1776630321198,65.48,74684.32,0.0,0.96726,4e-05,1.98648]
[1776630325227,65.47,74694.67,0.0,0.96769,4e-05,1.96516]
[1776630326234,65.47,74699.25,0.0,0.96788,4e-05,1.95589]
[1776630329256,65.47,74696.47,0.0,0.96777,4e-05,1.96136]
[1776630334294,65.47,74693.09,0.0,0.96773,4e-05,1.96175]
[1776630338318,65.47,74700.48,0.0,0.96803,4e-05,1.94681]
[1776630343353,65.47,74700.79,0.0,0.96804,4e-05,1.94616]
[1776630345376,65.47,74705.26,0.0,0.96822,4e-05,1.93725]
[1776630348389,65.47,74710.49,0.0,0.96843,4e-05,1.92692]
[1776630353423,65.47,74714.95,0.0,0.9686,4e-05,1.91827]
[1776630360476,65.48,74717.45,0.0,0.96869,4e-05,1.91368]
[1776630367291,65.48,74719.29,0.0,0.96876,4e-05,1.91034]
[1776630369535,65.48,74708.09,0.0,0.96831,4e-05,1.93267]
[1776630370544,65.48,74702.69,0.0,0.9681,4e-05,1.94345]
[1776630371549,65.48,74696.24,0.0,0.96784,4e-05,1.95637]
[1776630374571,65.48,74690.78,0.0,0.96762,4e-05,1.96728]
[1776630379607,65.48,74696.8,0.0,0.96786,4e-05,1.955]
[1776630382627,65.48,74701.68,0.0,0.96806,4e-05,1.94519]
[1776630385648,65.48,74703.47,0.0,0.96813,4e-05,1.94164]
[1776630390687,65.48,74700.95,0.0,0.96803,4e-05,1.94677]
[1776630397501,65.48,74700.55,0.0,0.9681,4e-05,1.94161]
[1776630402768,65.48,74700.55,0.0,0.9681,4e-05,1.94177]
[1776630408812,65.48,74703.18,0.0,0.9682,4e-05,1.93674]
[1776630414852,65.49,74704.31,0.0,0.96824,4e-05,1.93473]
[1776630419893,65.49,74706.39,0.0,0.96832,4e-05,1.9308]
[1776630420894,65.49,74712.83,0.0,0.96858,4e-05,1.91805]
[1776630421902,65.49,74718.19,0.0,0.96879,4e-05,1.90751]
[1776630427944,65.49,74718.88,0.0,0.96881,4e-05,1.90663]
[1776630436000,65.5,74719.64,0.0,0.96883,4e-05,1.90574]
[1776630441036,65.5,74722.35,0.0,0.96892,4e-05,1.90078]
[1776630443048,65.51,74727.63,0.0,0.96913,4e-05,1.89056]
[1776630449091,65.51,74727.85,0.0,0.96913,4e-05,1.89067]
[1776630454127,65.52,74731.43,0.0,0.96935,4e-05,1.87808]
[1776630459165,65.52,74732.18,0.0,0.96937,4e-05,1.87717]
[1776630462188,65.52,74738.46,0.0,0.96961,4e-05,1.8653]
[1776630464197,65.53,74718.92,0.0,0.96884,4e-05,1.90382]
[1776630465203,65.53,74717.86,0.0,0.96879,4e-05,1.90598]
[1776630470238,65.53,74718.34,0.0,0.96881,4e-05,1.90536]
[1776630476280,65.54,74718.68,0.0,0.96881,4e-05,1.90507]
[1776630477290,65.54,74733.51,0.0,0.96939,4e-05,1.87604]
[1776630478296,65.54,74737.86,0.0,0.96956,4e-05,1.86768]
[1776630482325,65.54,74738.86,0.0,0.96959,4e-05,1.86623]
[1776630487356,65.55,74735.26,0.0,0.96944,4e-05,1.87386]
[1776630492396,65.55,74736.11,0.0,0.96946,4e-05,1.87281]
[1776630496424,65.56,74743.2,0.0,0.96972,4e-05,1.85951]
[1776630497431,65.56,74745.32,0.0,0.9698,4e-05,1.85555]
[1776630501458,65.57,74751.7,0.0,0.97003,4e-05,1.8438]
[1776630502465,65.57,74766.1,0.0,0.97058,4e-05,1.81638]
[1776630503474,65.57,74769.98,0.0,0.97072,4e-05,1.80921]
[1776630505487,65.57,74764.86,0.0,0.97052,4e-05,1.81938]
[1776630510523,65.59,74763.73,0.0,0.97045,4e-05,1.82275]
[1776630515557,65.6,74763.79,0.0,0.97053,4e-05,1.81765]
[1776630520593,65.61,74765.62,0.0,0.97058,4e-05,1.81507]
[1776630525626,65.62,74770.9,0.0,0.97076,4e-05,1.80595]
[1776630532679,65.63,74775.06,0.0,0.97089,4e-05,1.79936]
[1776630538490,65.64,74774.32,0.0,0.97084,4e-05,1.80186]
[1776630541744,65.65,74756.99,0.0,0.97017,4e-05,1.83543]
[1776630542753,65.65,74756.59,0.0,0.97016,4e-05,1.83633]
[1776630548564,65.65,74757.8,0.0,0.97019,4e-05,1.83468]
[1776630553826,65.66,74758.23,0.0,0.97019,4e-05,1.83464]
[1776630555842,65.67,74763.74,0.0,0.97039,4e-05,1.82437]
[1776630560876,65.67,74762.98,0.0,0.97035,4e-05,1.82656]
[1776630565912,65.68,74762.37,0.0,0.97031,4e-05,1.82846]
[1776630573973,65.69,74760.93,0.0,0.97033,4e-05,1.82637]
[1776630579003,65.7,74758.99,0.0,0.97024,4e-05,1.8308]
[1776630586052,65.71,74757.72,0.0,0.97017,4e-05,1.83424]
[1776630592094,65.72,74756.96,0.0,0.97013,4e-05,1.83654]
[1776630598136,65.73,74756.42,0.0,0.97009,4e-05,1.83843]
[1776630602169,65.73,74759.38,0.0,0.97019,4e-05,1.83335]
[1776630607204,65.74,74743.39,0.0,0.96956,4e-05,1.86495]
[1776630608212,65.74,74735.24,0.0,0.96924,4e-05,1.88091]
[1776630609218,65.74,74735.8,0.0,0.96926,4e-05,1.8799]
[1776630610224,65.74,74741.25,0.0,0.96947,4e-05,1.86938]
[1776630615259,65.75,74742.5,0.0,0.96951,4e-05,1.86745]
[1776630619295,65.75,74733.75,0.0,0.96916,4e-05,1.88485]
[1776630620302,65.75,74734.41,0.0,0.96919,4e-05,1.88362]
[1776630621309,65.75,74740.51,0.0,0.96943,4e-05,1.8718]
[1776630622316,65.75,74753.45,0.0,0.96992,4e-05,1.84686]
[1776630623324,65.76,74754.98,0.0,0.96998,4e-05,1.84403]
[1776630629365,65.76,74755.14,0.0,0.96997,4e-05,1.84446]
[1776630636416,65.77,74756.59,0.0,0.9701,4e-05,1.83658]
[1776630642456,65.78,74756.34,0.0,0.97007,4e-05,1.83786]
[1776630648498,65.79,74755.59,0.0,0.97003,4e-05,1.84009]
[1776630653534,65.8,74756.18,0.0,0.97004,4e-05,1.8396]
[1776630658569,65.8,74756.86,0.0,0.97005,4e-05,1.83895]
[1776630661613,65.81,74766.73,0.0,0.97042,4e-05,1.82051]
[1776630662612,65.81,74784.43,0.0,0.97108,4e-05,1.7872]
[1776630663619,65.81,74784.72,0.0,0.97108,4e-05,1.78688]
[1776630668651,65.82,74785.79,0.0,0.9711,4e-05,1.78597]
[1776630671671,65.83,74791.1,0.0,0.97129,4e-05,1.77671]
[1776630676708,65.84,74792.3,0.0,0.97131,4e-05,1.77566]
[1776630681748,65.85,74796.52,0.0,0.97144,4e-05,1.76897]
[1776630683762,65.86,74806.24,0.0,0.97178,4e-05,1.75142]
[1776630684765,65.86,74814.0,0.0,0.97206,4e-05,1.73738]
[1776630685773,65.86,74817.24,0.0,0.97217,4e-05,1.73173]
[1776630688793,65.87,74822.68,0.0,0.97234,4e-05,1.72269]
[1776630690807,65.89,74828.09,0.0,0.97252,4e-05,1.71382]
[1776630698863,65.92,74830.07,0.0,0.97262,4e-05,1.70731]
[1776630703899,65.93,74830.34,0.0,0.9726,4e-05,1.70861]
[1776630705912,65.94,74835.74,0.0,0.97277,4e-05,1.69956]
[1776630712715,65.97,74834.52,0.0,0.97269,4e-05,1.70397]
[1776630719005,65.99,74837.69,0.0,0.97275,4e-05,1.70084]
[1776630721029,66.0,74842.93,0.0,0.97292,3e-05,1.69213]
[1776630726066,66.02,74842.18,0.0,0.97285,4e-05,1.69542]
[1776630731097,66.04,74842.29,0.0,0.97282,4e-05,1.69713]
[1776630737143,66.07,74840.69,0.0,0.97272,4e-05,1.70231]
[1776630742174,66.09,74839.66,0.0,0.97265,4e-05,1.70607]
[1776630743184,66.09,74832.89,0.0,0.9724,4e-05,1.71872]
[1776630744188,66.09,74832.54,0.0,0.97239,4e-05,1.71938]
[1776630750232,66.11,74833.11,0.0,0.97237,4e-05,1.72013]
[1776630755266,66.12,74842.21,0.0,0.97275,4e-05,1.69933]
[1776630756273,66.13,74844.04,0.0,0.97282,4e-05,1.69608]
[1776630761308,66.13,74843.57,0.0,0.9728,4e-05,1.69719]
[1776630763322,66.13,74837.23,0.0,0.97257,4e-05,1.70875]
[1776630764330,66.13,74836.01,0.0,0.97253,4e-05,1.71099]
[1776630766343,66.13,74839.11,0.0,0.97264,4e-05,1.70543]
[1776630767354,66.13,74835.35,0.0,0.9725,4e-05,1.71262]
[1776630772384,66.15,74834.06,0.0,0.97242,4e-05,1.71678]
[1776630777420,66.16,74834.27,0.0,0.97241,4e-05,1.71683]
[1776630778426,66.16,74821.33,0.0,0.97195,4e-05,1.74081]
[1776630779435,66.17,74821.37,0.0,0.97194,4e-05,1.74106]
[1776630785484,66.19,74822.62,0.0,0.97195,4e-05,1.74066]
[1776630790520,66.2,74823.32,0.0,0.97194,4e-05,1.74094]
[1776630795556,66.22,74822.47,0.0,0.97188,4e-05,1.74405]
[1776630796561,66.22,74828.53,0.0,0.9721,4e-05,1.73326]
[1776630797568,66.22,74833.52,0.0,0.97227,4e-05,1.72448]
[1776630803613,66.25,74830.75,0.0,0.97213,4e-05,1.73152]
[1776630813485,66.28,74829.49,0.0,0.97211,4e-05,1.73124]
[1776630818717,66.3,74827.46,0.0,0.97201,4e-05,1.73655]
[1776630819731,66.3,74836.15,0.0,0.97231,4e-05,1.72104]
[1776630820735,66.3,74839.65,0.0,0.97243,4e-05,1.71504]
[1776630821740,66.31,74848.21,0.0,0.97272,4e-05,1.69994]
[1776630822747,66.31,74847.5,0.0,0.97269,4e-05,1.70161]
[1776630825769,66.32,74839.65,0.0,0.97239,4e-05,1.71694]
[1776630826778,66.33,74837.78,0.0,0.97232,4e-05,1.7207]
[1776630831810,66.35,74838.17,0.0,0.9723,4e-05,1.72178]
[1776630842887,66.39,74841.64,0.0,0.97234,4e-05,1.71947]
[1776630847922,66.41,74845.27,0.0,0.97243,4e-05,1.71509]
[1776630853769,66.43,74846.53,0.0,0.97244,4e-05,1.71466]
[1776630858999,66.46,74846.78,0.0,0.9724,4e-05,1.71639]
[1776630865043,66.48,74847.09,0.0,0.97237,4e-05,1.71796]
[1776630867057,66.49,74857.03,0.0,0.97271,3e-05,1.70077]
[1776630872092,66.51,74862.0,0.0,0.97293,3e-05,1.68801]
[1776630877127,66.53,74863.91,0.0,0.97296,3e-05,1.68654]
[1776630882162,66.55,74864.81,0.0,0.97296,3e-05,1.68686]
[1776630887200,66.57,74867.14,0.0,0.973,3e-05,1.68462]
[1776630892238,66.59,74867.06,0.0,0.97296,3e-05,1.68666]
[1776630894056,66.6,74857.07,0.0,0.9726,4e-05,1.70526]
[1776630896261,66.6,74866.07,0.0,0.9729,3e-05,1.68983]
[1776630897268,66.61,74869.67,0.0,0.97302,3e-05,1.68378]
[1776630902307,66.63,74870.8,0.0,0.97302,3e-05,1.68364]
[1776630909352,66.65,74871.91,0.0,0.97302,3e-05,1.68395]
[1776630914386,66.66,74868.49,0.0,0.97289,3e-05,1.69018]
[1776630915397,66.66,74863.16,0.0,0.97271,3e-05,1.69973]
[1776630918426,66.66,74863.1,0.0,0.97269,3e-05,1.70055]
[1776630924458,66.67,74862.82,0.0,0.97268,3e-05,1.70142]
[1776630929492,66.67,74861.71,0.0,0.97264,3e-05,1.70344]
[1776630931507,66.67,74857.07,0.0,0.97256,4e-05,1.706]
[1776630932514,66.67,74852.04,0.0,0.97238,4e-05,1.71505]
[1776630935534,66.67,74858.38,0.0,0.97259,4e-05,1.70429]
[1776630937549,66.67,74859.3,0.0,0.97263,4e-05,1.70267]
[1776630942584,66.68,74856.77,0.0,0.97254,4e-05,1.7073]
[1776630947619,66.68,74855.35,0.0,0.97248,4e-05,1.70994]
[1776630952656,66.68,74851.78,0.0,0.97236,4e-05,1.71645]
[1776630953661,66.68,74858.82,0.0,0.9726,4e-05,1.7038]
[1776630954667,66.68,74858.56,0.0,0.97259,4e-05,1.7043]
[1776630959704,66.68,74856.48,0.0,0.97252,4e-05,1.7082]
[1776630964739,66.68,74855.02,0.0,0.97246,4e-05,1.71098]
[1776630969773,66.68,74850.5,0.0,0.9723,4e-05,1.71927]
[1776630970787,66.68,74838.18,0.0,0.97186,4e-05,1.74165]
[1776630971797,66.68,74838.99,0.0,0.97189,4e-05,1.74015]
[1776630972799,66.69,74831.99,0.0,0.97164,4e-05,1.75325]
[1776630973807,66.69,74828.93,0.0,0.97152,4e-05,1.75915]
[1776630974815,66.69,74823.15,0.0,0.9713,4e-05,1.77007]
[1776630975822,66.69,74824.53,0.0,0.97135,4e-05,1.76778]
[1776630980855,66.71,74825.89,0.0,0.97137,4e-05,1.76659]
[1776630985891,66.72,74822.86,0.0,0.97124,4e-05,1.77347]
[1776630991932,66.74,74823.24,0.0,0.97131,4e-05,1.7683]
[1776630996972,66.75,74820.5,0.0,0.97119,4e-05,1.7746]
[1776631000996,66.76,74818.02,0.0,0.97108,4e-05,1.78013]
[1776631005028,66.77,74811.9,0.0,0.97084,4e-05,1.7924]
[1776631008046,66.78,74802.47,0.0,0.97047,4e-05,1.81063]
[1776631009053,66.78,74811.2,0.0,0.9708,4e-05,1.79449]
[1776631010061,66.78,74811.43,0.0,0.9708,4e-05,1.79426]
[1776631013084,66.79,74818.1,0.0,0.97103,4e-05,1.78267]
[1776631018116,66.8,74818.14,0.0,0.97101,4e-05,1.78366]
[1776631021137,66.81,74824.93,0.0,0.97125,4e-05,1.77176]
[1776631026172,66.82,74825.33,0.0,0.97124,4e-05,1.77218]
[1776631031208,66.83,74831.73,0.0,0.97145,4e-05,1.7616]
[1776631036242,66.85,74836.35,0.0,0.97159,4e-05,1.75439]
[1776631041277,66.86,74835.75,0.0,0.97154,4e-05,1.75676]
[1776631046312,66.87,74834.54,0.0,0.97148,4e-05,1.76021]
[1776631054172,66.89,74835.25,0.0,0.97155,4e-05,1.75496]
[1776631060412,66.91,74836.02,0.0,0.97155,4e-05,1.75504]
[1776631068466,66.93,74836.41,0.0,0.97153,4e-05,1.7563]
[1776631074312,66.93,74838.19,0.0,0.97159,4e-05,1.7529]
[1776631082568,66.95,74838.75,0.0,0.97158,4e-05,1.75387]
[1776631088609,66.97,74838.0,0.0,0.97152,4e-05,1.75673]
[1776631094651,66.98,74836.26,0.0,0.97143,4e-05,1.76137]
[1776631099688,66.99,74835.08,0.0,0.97136,4e-05,1.76474]
[1776631104722,67.01,74837.17,0.0,0.97142,4e-05,1.7621]
[1776631111770,67.02,74836.87,0.0,0.97146,4e-05,1.75843]
[1776631117812,67.04,74837.01,0.0,0.97144,4e-05,1.75966]
[1776631123854,67.06,74836.92,0.0,0.97141,4e-05,1.7613]
[1776631129897,67.07,74836.82,0.0,0.97137,4e-05,1.76294]
[1776631135940,67.09,74836.91,0.0,0.97135,4e-05,1.76422]
[1776631141982,67.1,74836.48,0.0,0.97131,4e-05,1.76643]
[1776631148022,67.12,74836.3,0.0,0.97127,4e-05,1.76814]
[1776631154877,67.13,74835.42,0.0,0.97121,4e-05,1.77132]
[1776631160122,67.15,74835.21,0.0,0.97118,4e-05,1.77281]
[1776631162122,67.15,74805.51,0.0,0.97007,4e-05,1.82842]
[1776631163129,67.15,74804.09,0.0,0.97002,4e-05,1.83122]
[1776631168164,67.16,74800.18,0.0,0.96986,4e-05,1.83916]
[1776631173200,67.18,74799.07,0.0,0.96986,4e-05,1.83765]
[1776631178235,67.19,74799.01,0.0,0.96985,4e-05,1.83842]
[1776631185284,67.2,74799.34,0.0,0.96984,4e-05,1.83853]
[1776631188304,67.2,74793.71,0.0,0.96963,4e-05,1.84944]
[1776631193340,67.2,74792.97,0.0,0.96959,4e-05,1.85126]
[1776631196361,67.21,74784.88,0.0,0.96928,4e-05,1.86685]
[1776631199381,67.21,74777.55,0.0,0.96899,4e-05,1.881]
[1776631204416,67.21,74775.82,0.0,0.96892,4e-05,1.88446]
[1776631205425,67.21,74760.35,0.0,0.96832,4e-05,1.91432]
[1776631206430,67.21,74760.35,0.0,0.96832,4e-05,1.91432]
[1776631210459,67.21,74749.07,0.0,0.96787,4e-05,1.93623]
[1776631212474,67.21,74748.44,0.0,0.96785,4e-05,1.93737]
[1776631215299,67.21,74756.31,0.0,0.96816,4e-05,1.92191]
[1776631216502,67.21,74757.49,0.0,0.96821,4e-05,1.91954]
[1776631221542,67.2,74754.74,0.0,0.9681,4e-05,1.92474]
[1776631226573,67.2,74750.61,0.0,0.96794,4e-05,1.93259]
[1776631231609,67.2,74746.78,0.0,0.96789,4e-05,1.93356]
[1776631233620,67.2,74740.31,0.0,0.96764,4e-05,1.94614]
[1776631235442,67.2,74734.27,0.0,0.9674,4e-05,1.95785]
[1776631240682,67.19,74737.75,0.0,0.96755,4e-05,1.95047]
[1776631242689,67.19,74728.61,0.0,0.96718,4e-05,1.96831]
[1776631243702,67.19,74724.72,0.0,0.96703,4e-05,1.97589]
[1776631248731,67.18,74723.24,0.0,0.96698,4e-05,1.97808]
[1776631249739,67.18,74731.34,0.0,0.96732,4e-05,1.96186]
[1776631250750,67.18,74732.19,0.0,0.96735,4e-05,1.96005]
[1776631251753,67.18,74740.65,0.0,0.9677,4e-05,1.94326]
[1776631252761,67.17,74741.15,0.0,0.96772,4e-05,1.94219]
[1776631255782,67.17,74727.1,0.0,0.96716,4e-05,1.96961]
[1776631256788,67.17,74721.42,0.0,0.96693,4e-05,1.98076]
[1776631257796,67.17,74721.46,0.0,0.96693,4e-05,1.98052]
[1776631260817,67.16,74713.52,0.0,0.96662,4e-05,1.99589]
[1776631263858,67.16,74710.73,0.0,0.96652,4e-05,2.00075]
[1776631264858,67.16,74688.82,0.0,0.9656,4e-05,2.04504]
[1776631265867,67.15,74690.25,0.0,0.96567,4e-05,2.04187]
[1776631266873,67.15,74685.11,0.0,0.96545,4e-05,2.05209]
[1776631267884,67.15,74668.78,0.0,0.96476,4e-05,2.08535]
[1776631268900,67.15,74663.13,0.0,0.96452,4e-05,2.09672]
[1776631269890,67.14,74667.88,0.0,0.96474,4e-05,2.08655]
[1776631270896,67.14,74679.49,0.0,0.96524,4e-05,2.06233]
[1776631271904,67.14,74690.08,0.0,0.9657,4e-05,2.04041]
[1776631272915,67.13,74687.8,0.0,0.9656,4e-05,2.0448]
[1776631277946,67.12,74682.58,0.0,0.96541,4e-05,2.05415]
[1776631282984,67.11,74685.52,0.0,0.96556,4e-05,2.04675]
[1776631285009,67.1,74691.58,0.0,0.96583,4e-05,2.03387]
[1776631290099,67.09,74687.9,0.0,0.9657,4e-05,2.04002]
[1776631292213,67.08,74693.74,0.0,0.96606,4e-05,2.02123]
[1776631298229,67.07,74697.89,0.0,0.96626,4e-05,2.01143]
[1776631303263,67.06,74698.28,0.0,0.9663,4e-05,2.00947]
[1776631308301,67.04,74707.93,0.0,0.96673,4e-05,1.98893]
[1776631309308,67.04,74712.04,0.0,0.9669,4e-05,1.98051]
[1776631312327,67.04,74714.92,0.0,0.96703,4e-05,1.97421]
[1776631317362,67.03,74713.58,0.0,0.96699,4e-05,1.97598]
[1776631322399,67.02,74710.37,0.0,0.96688,4e-05,1.98149]
[1776631324413,67.01,74716.47,0.0,0.96713,4e-05,1.96898]
[1776631325418,67.01,74708.47,0.0,0.96681,4e-05,1.98478]
[1776631326425,67.01,74705.09,0.0,0.96667,4e-05,1.99138]
[1776631329446,67.01,74696.19,0.0,0.96632,4e-05,2.00871]
[1776631330453,67.0,74686.01,0.0,0.96589,4e-05,2.02911]
[1776631331460,67.0,74684.93,0.0,0.96585,4e-05,2.03106]
[1776631335489,66.99,74681.5,0.0,0.96573,4e-05,2.03679]
[1776631338510,66.98,74669.85,0.0,0.96526,4e-05,2.05978]
[1776631342541,66.97,74664.29,0.0,0.96504,4e-05,2.07]
[1776631347572,66.95,74665.03,0.0,0.96511,4e-05,2.06695]
[1776631352609,66.94,74677.86,0.0,0.96578,4e-05,2.03279]
[1776631354622,66.93,74671.81,0.0,0.96554,4e-05,2.04465]
[1776631355629,66.93,74669.19,0.0,0.96543,4e-05,2.04976]
[1776631358650,66.92,74663.05,0.0,0.96519,4e-05,2.06154]
[1776631363685,66.91,74662.61,0.0,0.9652,4e-05,2.06098]
[1776631368719,66.89,74666.5,0.0,0.96539,4e-05,2.0515]
[1776631373756,66.88,74666.54,0.0,0.96542,4e-05,2.04999]
[1776631374763,66.88,74675.86,0.0,0.96583,4e-05,2.03065]
[1776631376450,66.87,74684.32,0.0,0.96619,4e-05,2.01321]
[1776631376777,66.87,74684.32,0.0,0.96619,4e-05,2.01298]
[1776631381817,66.86,74681.7,0.0,0.9661,4e-05,2.01719]
[1776631386853,66.85,74679.19,0.0,0.96602,4e-05,2.0212]
[1776631391884,66.84,74680.22,0.0,0.96609,4e-05,2.01806]
[1776631396920,66.83,74680.23,0.0,0.96611,4e-05,2.01703]
[1776631400947,66.82,74672.78,0.0,0.9658,4e-05,2.03163]
[1776631401953,66.82,74667.05,0.0,0.96556,4e-05,2.04336]
[1776631402960,66.82,74666.43,0.0,0.96553,4e-05,2.04462]
[1776631407995,66.82,74667.26,0.0,0.96557,4e-05,2.04285]
[1776631413030,66.82,74666.2,0.0,0.96564,4e-05,2.03803]
[1776631417059,66.81,74672.33,0.0,0.96592,4e-05,2.02456]
[1776631420085,66.8,74666.71,0.0,0.96569,4e-05,2.03535]
[1776631421088,66.8,74665.94,0.0,0.96567,4e-05,2.03668]
[1776631424107,66.79,74663.16,0.0,0.96556,4e-05,2.0416]
[1776631429143,66.78,74663.7,0.0,0.96561,4e-05,2.03918]
[1776631432164,66.77,74670.27,0.0,0.96591,4e-05,2.02497]
[1776631433171,66.77,74672.66,0.0,0.96601,4e-05,2.01987]
[1776631438208,66.75,74671.87,0.0,0.96601,4e-05,2.02029]
[1776631442235,66.74,74665.43,0.0,0.96575,4e-05,2.03245]
[1776631444248,66.74,74663.76,0.0,0.96569,4e-05,2.03535]
[1776631449283,66.74,74661.72,0.0,0.96561,4e-05,2.0392]
[1776631454318,66.74,74661.33,0.0,0.96559,4e-05,2.04036]
[1776631459355,66.74,74660.99,0.0,0.96557,4e-05,2.04142]
[1776631461368,66.75,74666.08,0.0,0.96578,4e-05,2.03117]
[1776631462376,66.75,74660.27,0.0,0.96553,4e-05,2.04316]
[1776631463383,66.75,74659.82,0.0,0.96551,4e-05,2.04416]
[1776631468416,66.75,74661.3,0.0,0.96557,4e-05,2.04149]
[1776631473451,66.76,74659.73,0.0,0.96559,4e-05,2.03895]
[1776631478504,66.78,74656.5,0.0,0.96541,4e-05,2.0475]
[1776631483538,66.8,74655.97,0.0,0.96535,4e-05,2.05047]
[1776631488574,66.8,74656.37,0.0,0.96534,4e-05,2.05058]
[1776631489582,66.8,74630.25,0.0,0.96421,4e-05,2.10452]
[1776631490593,66.8,74626.32,0.0,0.96404,4e-05,2.11284]
[1776631493622,66.8,74607.74,0.0,0.96322,5e-05,2.15145]
[1776631494620,66.8,74578.78,0.0,0.9619,5e-05,2.21353]
[1776631495644,66.79,74571.91,0.0,0.96158,5e-05,2.22837]
[1776631496640,66.79,74521.51,0.0,0.95918,5e-05,2.3395]
[1776631497654,66.78,74503.39,0.0,0.95829,5e-05,2.38006]
[1776631498659,66.78,74488.66,0.0,0.95755,5e-05,2.41378]
[1776631499661,66.78,74520.18,0.0,0.95913,5e-05,2.34189]
[1776631500712,66.78,74516.49,0.0,0.95896,5e-05,2.34978]
[1776631501692,66.77,74539.78,0.0,0.96011,5e-05,2.29676]
[1776631505715,66.76,74551.24,0.0,0.96069,5e-05,2.27015]
[1776631506722,66.75,74570.1,0.0,0.96159,5e-05,2.22823]
[1776631507732,66.75,74577.73,0.0,0.96194,5e-05,2.21163]
[1776631508737,66.74,74585.97,0.0,0.96234,5e-05,2.19283]
[1776631509783,66.74,74578.74,0.0,0.96201,5e-05,2.2084]
[1776631511770,66.73,74573.5,0.0,0.9618,5e-05,2.21832]
[1776631512781,66.72,74562.56,0.0,0.96131,5e-05,2.24108]
[1776631515810,66.71,74540.41,0.0,0.96028,5e-05,2.28885]
[1776631517824,66.71,74544.25,0.0,0.96047,5e-05,2.28023]
[1776631518826,66.71,74551.62,0.0,0.96082,5e-05,2.26394]
[1776631519834,66.71,74558.39,0.0,0.96114,5e-05,2.24887]
[1776631520840,66.7,74555.89,0.0,0.96103,5e-05,2.25409]
[1776631522862,66.7,74545.69,0.0,0.96054,5e-05,2.27665]
[1776631523875,66.71,74534.66,0.0,0.96001,5e-05,2.30131]
[1776631524873,66.71,74535.8,0.0,0.96006,5e-05,2.29887]
[1776631529908,66.71,74537.39,0.0,0.96013,5e-05,2.29587]
[1776631534944,66.72,74536.49,0.0,0.96018,5e-05,2.29163]
[1776631539979,66.72,74536.9,0.0,0.96019,5e-05,2.29135]
[1776631543006,66.73,74528.17,0.0,0.95976,5e-05,2.31109]
[1776631544020,66.72,74524.43,0.0,0.95959,5e-05,2.31908]
[1776631545020,66.72,74536.82,0.0,0.96019,5e-05,2.29119]
[1776631546025,66.72,74535.17,0.0,0.96012,5e-05,2.2945]
[1776631550058,66.71,74541.32,0.0,0.96043,5e-05,2.28033]
[1776631551061,66.71,74547.58,0.0,0.96073,5e-05,2.26632]
[1776631552067,66.71,74558.42,0.0,0.96124,5e-05,2.24235]
[1776631553075,66.71,74572.17,0.0,0.96189,5e-05,2.21225]
[1776631554081,66.71,74573.35,0.0,0.96195,5e-05,2.20965]
[1776631559117,66.71,74570.12,0.0,0.9618,5e-05,2.21649]
[1776631562139,66.71,74562.04,0.0,0.96142,5e-05,2.23399]
[1776631566168,66.7,74558.32,0.0,0.96126,5e-05,2.24186]
[1776631571203,66.7,74563.26,0.0,0.96149,5e-05,2.23073]
[1776631572210,66.7,74568.4,0.0,0.96174,5e-05,2.21939]
[1776631577909,66.7,74563.65,0.0,0.96152,5e-05,2.22948]
[1776631580265,66.69,74570.46,0.0,0.96184,5e-05,2.2144]
[1776631582280,66.69,74573.32,0.0,0.96198,5e-05,2.20804]
[1776631587314,66.69,74571.15,0.0,0.96189,5e-05,2.2123]
[1776631592349,66.7,74570.14,0.0,0.96192,5e-05,2.20906]
[1776631597385,66.69,74577.8,0.0,0.96229,5e-05,2.19176]
[1776631602420,66.69,74581.27,0.0,0.96247,5e-05,2.18362]
[1776631607454,66.69,74584.65,0.0,0.96262,5e-05,2.17645]
[1776631612489,66.69,74579.53,0.0,0.96238,5e-05,2.18757]
[1776631613497,66.69,74573.86,0.0,0.96212,5e-05,2.19974]
[1776631617527,66.69,74567.0,0.0,0.9618,5e-05,2.21459]
[1776631618531,66.69,74558.89,0.0,0.96142,5e-05,2.23225]
[1776631619539,66.69,74556.31,0.0,0.96131,5e-05,2.23778]
[1776631622560,66.68,74530.51,0.0,0.96008,5e-05,2.29467]
[1776631623568,66.68,74534.88,0.0,0.96029,5e-05,2.28477]
[1776631628603,66.67,74532.45,0.0,0.9602,5e-05,2.28895]
[1776631631623,66.67,74525.27,0.0,0.95986,5e-05,2.30451]
[1776631633639,66.66,74524.73,0.0,0.95984,5e-05,2.30536]
[1776631636659,66.66,74530.35,0.0,0.96013,5e-05,2.29229]
[1776631641696,66.65,74531.81,0.0,0.96022,5e-05,2.28813]
[1776631644719,66.64,74537.25,0.0,0.9605,5e-05,2.27518]
[1776631649751,66.62,74537.09,0.0,0.96054,5e-05,2.27318]
[1776631651765,66.61,74544.93,0.0,0.96105,5e-05,2.24796]
[1776631653779,66.6,74554.02,0.0,0.9615,5e-05,2.227]
[1776631655794,66.59,74560.31,0.0,0.96181,5e-05,2.21232]
[1776631657807,66.58,74566.33,0.0,0.96211,5e-05,2.19833]
[1776631660833,66.57,74572.51,0.0,0.96243,5e-05,2.18366]
[1776631665870,66.55,74574.11,0.0,0.96253,5e-05,2.17853]
[1776631670901,66.53,74574.93,0.0,0.96262,5e-05,2.17434]
[1776631675943,66.51,74570.29,0.0,0.96245,5e-05,2.18235]
[1776631677954,66.5,74548.41,0.0,0.96145,5e-05,2.2291]
[1776631678960,66.5,74538.31,0.0,0.96097,5e-05,2.25125]
[1776631679968,66.5,74517.47,0.0,0.95997,5e-05,2.29743]
[1776631681982,66.49,74523.65,0.0,0.96029,5e-05,2.28291]
[1776631682989,66.49,74530.32,0.0,0.9606,5e-05,2.26828]
[1776631685009,66.49,74538.42,0.0,0.961,5e-05,2.25016]
[1776631687017,66.49,74546.4,0.0,0.96138,5e-05,2.23246]
[1776631691044,66.49,74551.72,0.0,0.96163,5e-05,2.22061]
[1776631696080,66.49,74540.26,0.0,0.96109,5e-05,2.24557]
[1776631697088,66.49,74537.67,0.0,0.96097,5e-05,2.2512]
[1776631699101,66.48,74542.86,0.0,0.96122,5e-05,2.23957]
[1776631700108,66.48,74545.72,0.0,0.96136,5e-05,2.23321]
[1776631702122,66.48,74539.02,0.0,0.96104,5e-05,2.24786]
[1776631703128,66.48,74534.65,0.0,0.96084,5e-05,2.25743]
[1776631705144,66.48,74532.78,0.0,0.96075,5e-05,2.26138]
[1776631710178,66.47,74530.16,0.0,0.96064,5e-05,2.2667]
[1776631715214,66.47,74528.34,0.0,0.96067,5e-05,2.26345]
[1776631717228,66.47,74521.54,0.0,0.96035,5e-05,2.27839]
[1776631718909,66.47,74535.02,0.0,0.961,5e-05,2.24828]
[1776631720253,66.47,74530.91,0.0,0.9608,5e-05,2.2573]
[1776631722266,66.46,74526.84,0.0,0.96061,5e-05,2.26618]
[1776631725285,66.46,74513.26,0.0,0.95996,5e-05,2.29621]
[1776631726299,66.46,74512.76,0.0,0.95994,5e-05,2.2972]
[1776631731398,66.46,74514.29,0.0,0.96001,5e-05,2.29399]
[1776631733348,66.47,74493.9,0.0,0.959,5e-05,2.34029]
[1776631734355,66.47,74494.82,0.0,0.95904,5e-05,2.3383]
[1776631739393,66.47,74494.89,0.0,0.95903,5e-05,2.33863]
[1776631742418,66.47,74485.36,0.0,0.95855,5e-05,2.36057]
[1776631743427,66.47,74488.18,0.0,0.95869,5e-05,2.3542]
[1776631745441,66.48,74479.92,0.0,0.95827,5e-05,2.37318]
[1776631746447,66.48,74473.02,0.0,0.95792,5e-05,2.38905]
[1776631747457,66.48,74469.09,0.0,0.95772,5e-05,2.39812]
[1776631750472,66.47,74478.12,0.0,0.95819,5e-05,2.37691]
[1776631754500,66.47,74472.52,0.0,0.95791,5e-05,2.38985]
[1776631757522,66.47,74471.79,0.0,0.95787,5e-05,2.39152]
[1776631759203,66.47,74474.8,0.0,0.95802,5e-05,2.3846]
[1776631764571,66.46,74474.41,0.0,0.95804,5e-05,2.38398]
[1776631769606,66.44,74473.33,0.0,0.95801,5e-05,2.38499]
[1776631771620,66.44,74478.4,0.0,0.9584,5e-05,2.36579]
[1776631777661,66.42,74480.61,0.0,0.95854,5e-05,2.35919]
[1776631779676,66.42,74472.81,0.0,0.95816,5e-05,2.37654]
[1776631780682,66.42,74467.1,0.0,0.95787,5e-05,2.38939]
[1776631783703,66.41,74462.59,0.0,0.95766,5e-05,2.39888]
[1776631785739,66.4,74448.62,0.0,0.95695,5e-05,2.43098]
[1776631786744,66.4,74448.74,0.0,0.95696,5e-05,2.43066]
[1776631787748,66.4,74421.99,0.0,0.95556,5e-05,2.49335]
[1776631789753,66.39,74441.21,0.0,0.95661,5e-05,2.44633]
[1776631790760,66.39,74452.53,0.0,0.9572,5e-05,2.41988]
[1776631792774,66.39,74459.98,0.0,0.95758,5e-05,2.40258]
[1776631793781,66.39,74466.84,0.0,0.95793,5e-05,2.38676]
[1776631794789,66.39,74473.52,0.0,0.95827,5e-05,2.3714]
[1776631795802,66.38,74479.64,0.0,0.95859,5e-05,2.35689]
[1776631796804,66.38,74489.57,0.0,0.95909,5e-05,2.33407]
[1776631797812,66.38,74499.05,0.0,0.95956,5e-05,2.31262]
[1776631798816,66.38,74504.1,0.0,0.95981,5e-05,2.30108]
[1776631800830,66.37,74503.34,0.0,0.95978,5e-05,2.3025]
[1776631802851,66.37,74510.46,0.0,0.96014,5e-05,2.28609]
[1776631804865,66.37,74502.21,0.0,0.95974,5e-05,2.30445]
[1776631809899,66.36,74504.42,0.0,0.95986,5e-05,2.29864]
[1776631814933,66.35,74502.49,0.0,0.95979,5e-05,2.30194]
[1776631815942,66.35,74488.14,0.0,0.95908,5e-05,2.33437]
[1776631816969,66.35,74488.14,0.0,0.95909,5e-05,2.33415]
[1776631817958,66.34,74483.17,0.0,0.95885,5e-05,2.34499]
[1776631818963,66.34,74489.39,0.0,0.95916,5e-05,2.33085]
[1776631819970,66.34,74494.66,0.0,0.95943,5e-05,2.31869]
[1776631821985,66.34,74503.64,0.0,0.95988,5e-05,2.29805]
[1776631822992,66.33,74508.3,0.0,0.96012,5e-05,2.28698]
[1776631827020,66.31,74510.58,0.0,0.96028,5e-05,2.27951]
[1776631830040,66.29,74518.73,0.0,0.96072,5e-05,2.25909]
[1776631834069,66.27,74529.93,0.0,0.9614,5e-05,2.22594]
[1776631835075,66.27,74532.23,0.0,0.96152,5e-05,2.2204]
[1776631837090,66.26,74543.49,0.0,0.96208,5e-05,2.19438]
[1776631838096,66.26,74558.95,0.0,0.9628,5e-05,2.16083]
[1776631839106,66.25,74560.6,0.0,0.96288,5e-05,2.1569]
[1776631842131,66.24,74566.11,0.0,0.96316,5e-05,2.14392]
[1776631844140,66.24,74579.04,0.0,0.96375,5e-05,2.11593]
[1776631845148,66.23,74589.76,0.0,0.96425,4e-05,2.09227]
[1776631846155,66.23,74583.87,0.0,0.96399,4e-05,2.10444]
[1776631851189,66.21,74582.73,0.0,0.96397,4e-05,2.10566]
[1776631852197,66.21,74591.1,0.0,0.96435,4e-05,2.0874]
[1776631857232,66.2,74594.24,0.0,0.96452,4e-05,2.07947]
[1776631860256,66.19,74588.28,0.0,0.96427,4e-05,2.09128]
[1776631865294,66.17,74600.67,0.0,0.96485,4e-05,2.06393]
[1776631866299,66.17,74611.23,0.0,0.96531,4e-05,2.04169]
[1776631867308,66.17,74613.21,0.0,0.9654,4e-05,2.0374]
[1776631870335,66.17,74605.93,0.0,0.9651,4e-05,2.05203]
[1776631871333,66.17,74605.72,0.0,0.96508,4e-05,2.05259]
[1776631873353,66.17,74611.05,0.0,0.96531,4e-05,2.04173]
[1776631874353,66.17,74609.83,0.0,0.96526,4e-05,2.04441]
[1776631878384,66.18,74614.98,0.0,0.96547,4e-05,2.03428]
[1776631883418,66.18,74618.22,0.0,0.96559,4e-05,2.02832]
[1776631884429,66.19,74610.19,0.0,0.96524,4e-05,2.04512]
[1776631885432,66.19,74610.3,0.0,0.96524,4e-05,2.04501]
[1776631890467,66.19,74614.48,0.0,0.96541,4e-05,2.03692]
[1776631893491,66.2,74624.1,0.0,0.96592,4e-05,2.01097]
[1776631894496,66.2,74626.33,0.0,0.96602,4e-05,2.00655]
[1776631899527,66.21,74625.74,0.0,0.96597,4e-05,2.00857]
[1776631904565,66.21,74625.37,0.0,0.96594,4e-05,2.01013]
[1776631905572,66.22,74632.0,0.0,0.96622,4e-05,1.9967]
[1776631906580,66.22,74632.98,0.0,0.96626,4e-05,1.99487]
[1776631909609,66.22,74664.93,0.0,0.96759,4e-05,1.93088]
[1776631910616,66.23,74688.61,0.0,0.96854,4e-05,1.8843]
[1776631911616,66.23,74706.6,0.0,0.96925,4e-05,1.8496]
[1776631912623,66.23,74705.55,0.0,0.9692,4e-05,1.85206]
[1776631915644,66.24,74698.06,0.0,0.96889,4e-05,1.86728]
[1776631916652,66.24,74691.93,0.0,0.96864,4e-05,1.87935]
[1776631918344,66.24,74706.62,0.0,0.96922,4e-05,1.85089]
[1776631919672,66.24,74706.45,0.0,0.96922,4e-05,1.85134]
[1776631922695,66.25,74701.33,0.0,0.96901,4e-05,1.86163]
[1776631924716,66.25,74696.01,0.0,0.96879,4e-05,1.8722]
[1776631929749,66.25,74696.7,0.0,0.96881,4e-05,1.87129]
[1776631930755,66.26,74691.61,0.0,0.9686,4e-05,1.88132]
[1776631932768,66.26,74680.96,0.0,0.96817,4e-05,1.9024]
[1776631933775,66.26,74682.07,0.0,0.96822,4e-05,1.90024]
[1776631934781,66.26,74690.5,0.0,0.96856,4e-05,1.8837]
[1776631935790,66.26,74692.58,0.0,0.96864,4e-05,1.87968]
[1776631938489,66.26,74673.5,0.0,0.96786,4e-05,1.91744]
[1776631943845,66.26,74670.11,0.0,0.96772,4e-05,1.9242]
[1776631946870,66.26,74661.81,0.0,0.96738,4e-05,1.94073]
[1776631948558,66.26,74669.24,0.0,0.96769,4e-05,1.92584]
[1776631951902,66.26,74681.55,0.0,0.96829,4e-05,1.89516]
[1776631952908,66.26,74688.6,0.0,0.96857,4e-05,1.88135]
[1776631953915,66.26,74688.75,0.0,0.96858,4e-05,1.88113]
[1776631958958,66.26,74676.42,0.0,0.96807,4e-05,1.90579]
[1776631959957,66.26,74687.88,0.0,0.96853,4e-05,1.88325]
[1776631960972,66.27,74703.02,0.0,0.96914,4e-05,1.8538]
[1776631961972,66.27,74700.58,0.0,0.96904,4e-05,1.85865]
[1776631963985,66.27,74692.04,0.0,0.96869,4e-05,1.87552]
[1776631968017,66.27,74697.27,0.0,0.96889,4e-05,1.86568]
[1776631975068,66.28,74697.55,0.0,0.96889,4e-05,1.86589]
[1776631980109,66.29,74698.5,0.0,0.96892,4e-05,1.86457]
[1776631982116,66.29,74691.3,0.0,0.96863,4e-05,1.87885]
[1776631983124,66.29,74692.26,0.0,0.96866,4e-05,1.87715]
[1776631984130,66.29,74685.6,0.0,0.96839,4e-05,1.89028]
[1776631986147,66.29,74680.53,0.0,0.96819,4e-05,1.90032]
[1776631989165,66.29,74686.17,0.0,0.96841,4e-05,1.88945]
[1776631994206,66.3,74683.86,0.0,0.96831,4e-05,1.89433]
[1776631998236,66.3,74693.0,0.0,0.96867,4e-05,1.87667]
[1776632001255,66.3,74699.65,0.0,0.96893,4e-05,1.86402]
[1776632007297,66.31,74695.94,0.0,0.96877,4e-05,1.8719]
[1776632012332,66.32,74694.87,0.0,0.96881,4e-05,1.8683]
[1776632017367,66.32,74696.05,0.0,0.96885,4e-05,1.86658]
[1776632022402,66.33,74696.79,0.0,0.96886,4e-05,1.86574]
[1776632027437,66.33,74696.09,0.0,0.96882,4e-05,1.86769]
[1776632030459,66.34,74687.44,0.0,0.96847,4e-05,1.88493]
[1776632031467,66.34,74681.17,0.0,0.96822,4e-05,1.89735]
[1776632032475,66.34,74678.23,0.0,0.9681,4e-05,1.90321]
[1776632036504,66.34,74685.07,0.0,0.96837,4e-05,1.88997]
[1776632041540,66.35,74690.06,0.0,0.96856,4e-05,1.88056]
[1776632046574,66.35,74690.0,0.0,0.96855,4e-05,1.88112]
[1776632052618,66.36,74690.32,0.0,0.96855,4e-05,1.88102]
[1776632055639,66.36,74695.5,0.0,0.96875,4e-05,1.87119]
[1776632059667,66.36,74686.39,0.0,0.96838,4e-05,1.88943]
[1776632060677,66.36,74687.7,0.0,0.96843,4e-05,1.88694]
[1776632065710,66.37,74688.97,0.0,0.96847,4e-05,1.88486]
[1776632066716,66.37,74696.39,0.0,0.96877,4e-05,1.87043]
[1776632067722,66.37,74702.98,0.0,0.96903,4e-05,1.85772]
[1776632069412,66.37,74694.84,0.0,0.9687,4e-05,1.87382]
[1776632070744,66.37,74690.63,0.0,0.96853,4e-05,1.88215]
[1776632075779,66.38,74690.38,0.0,0.96861,4e-05,1.87693]
[1776632080815,66.38,74693.43,0.0,0.96872,4e-05,1.87149]
[1776632084842,66.39,74699.97,0.0,0.96897,4e-05,1.8592]
[1776632089877,66.39,74699.56,0.0,0.96894,4e-05,1.86063]
[1776632094914,66.4,74687.66,0.0,0.96845,4e-05,1.88445]
[1776632095921,66.4,74687.62,0.0,0.96845,4e-05,1.88461]
[1776632100957,66.41,74688.6,0.0,0.96848,4e-05,1.88315]
[1776632103977,66.41,74695.1,0.0,0.96873,4e-05,1.87072]
[1776632109693,66.41,74690.05,0.0,0.96854,4e-05,1.88018]
[1776632112034,66.4,74676.48,0.0,0.968,4e-05,1.9067]
[1776632113041,66.4,74675.69,0.0,0.96796,4e-05,1.90831]
[1776632117068,66.41,74682.27,0.0,0.96823,4e-05,1.89546]
[1776632118077,66.41,74684.31,0.0,0.96831,4e-05,1.8915]
[1776632123112,66.41,74685.99,0.0,0.96837,4e-05,1.8885]
[1776632127140,66.41,74692.39,0.0,0.96862,4e-05,1.8762]
[1776632132174,66.42,74691.69,0.0,0.96868,4e-05,1.87171]
[1776632138217,66.42,74692.76,0.0,0.96872,4e-05,1.87011]
[1776632141239,66.42,74687.0,0.0,0.96848,4e-05,1.88161]
[1776632145265,66.43,74685.62,0.0,0.96842,4e-05,1.88455]
[1776632148287,66.43,74691.15,0.0,0.96864,4e-05,1.87398]
[1776632150302,66.43,74696.49,0.0,0.96885,4e-05,1.86364]
[1776632151309,66.43,74697.27,0.0,0.96888,4e-05,1.86231]
[1776632156346,66.44,74700.19,0.0,0.96898,4e-05,1.85714]
[1776632161384,66.44,74697.64,0.0,0.96887,4e-05,1.86261]
[1776632166415,66.45,74697.34,0.0,0.96885,4e-05,1.86372]
[1776632171450,66.45,74698.82,0.0,0.9689,4e-05,1.86139]
[1776632176485,66.46,74698.42,0.0,0.96887,4e-05,1.86271]
[1776632182529,66.46,74695.24,0.0,0.96873,4e-05,1.86948]
[1776632183535,66.46,74684.43,0.0,0.9683,4e-05,1.89068]
[1776632188569,66.47,74686.21,0.0,0.96836,4e-05,1.88745]
[1776632193604,66.47,74686.29,0.0,0.96846,4e-05,1.88135]
[1776632198640,66.47,74678.43,0.0,0.96813,4e-05,1.89707]
[1776632199647,66.47,74675.8,0.0,0.96803,4e-05,1.90229]
[1776632200653,66.47,74670.73,0.0,0.96782,4e-05,1.91233]
[1776632202668,66.47,74668.94,0.0,0.96775,4e-05,1.91589]
[1776632207703,66.47,74669.24,0.0,0.96776,4e-05,1.91531]
[1776632212738,66.47,74665.31,0.0,0.9676,4e-05,1.9231]
[1776632217776,66.47,74665.67,0.0,0.96761,4e-05,1.92234]
[1776632222813,66.47,74669.54,0.0,0.96777,4e-05,1.91463]
[1776632225837,66.47,74675.04,0.0,0.968,4e-05,1.90376]
[1776632230872,66.47,74674.42,0.0,0.96797,4e-05,1.90507]
[1776632235906,66.48,74673.76,0.0,0.96794,4e-05,1.90646]
[1776632242959,66.48,74674.26,0.0,0.96796,4e-05,1.90558]
[1776632244968,66.48,74680.91,0.0,0.96823,4e-05,1.89251]
[1776632245975,66.48,74689.74,0.0,0.96858,4e-05,1.87525]
[1776632247991,66.48,74690.73,0.0,0.96862,4e-05,1.87345]
[1776632253025,66.48,74690.94,0.0,0.96872,4e-05,1.86717]
[1776632258061,66.49,74693.48,0.0,0.96881,4e-05,1.86266]
[1776632263097,66.49,74692.54,0.0,0.96876,4e-05,1.86496]
[1776632268129,66.5,74689.94,0.0,0.96865,4e-05,1.87045]
[1776632273167,66.5,74688.1,0.0,0.96857,4e-05,1.87445]
[1776632274172,66.5,74681.96,0.0,0.96832,4e-05,1.88654]
[1776632275179,66.5,74681.33,0.0,0.96829,4e-05,1.88784]
[1776632280892,66.51,74677.28,0.0,0.96812,4e-05,1.8961]
[1776632286256,66.51,74680.1,0.0,0.96824,4e-05,1.89074]
[1776632288272,66.51,74680.74,0.0,0.96826,4e-05,1.88959]
[1776632293305,66.51,74682.22,0.0,0.96831,4e-05,1.88697]
[1776632298341,66.51,74682.43,0.0,0.96832,4e-05,1.88682]
[1776632303376,66.52,74682.72,0.0,0.96832,4e-05,1.88649]
[1776632308410,66.52,74683.78,0.0,0.96836,4e-05,1.88463]
[1776632310424,66.52,74667.5,0.0,0.9677,4e-05,1.91681]
[1776632311431,66.52,74666.68,0.0,0.96776,4e-05,1.91209]
[1776632313446,66.52,74651.41,0.0,0.96713,4e-05,1.94249]
[1776632314452,66.52,74646.64,0.0,0.96694,4e-05,1.95194]
[1776632319489,66.51,74653.8,0.0,0.96724,4e-05,1.93726]
[1776632323516,66.51,74659.4,0.0,0.96748,4e-05,1.92594]
[1776632328551,66.51,74662.93,0.0,0.96762,4e-05,1.91879]
[1776632330568,66.51,74657.69,0.0,0.96741,4e-05,1.92915]
[1776632335600,66.51,74655.21,0.0,0.96731,4e-05,1.93389]
[1776632341642,66.51,74655.89,0.0,0.96735,4e-05,1.93223]
[1776632346677,66.5,74657.27,0.0,0.96741,4e-05,1.92919]
[1776632350706,66.5,74662.67,0.0,0.96764,4e-05,1.9182]
[1776632353726,66.5,74654.69,0.0,0.96731,4e-05,1.93392]
[1776632357755,66.49,74645.06,0.0,0.96692,4e-05,1.95289]
[1776632360775,66.49,74643.07,0.0,0.96684,4e-05,1.95657]
[1776632365810,66.49,74640.69,0.0,0.96675,4e-05,1.96082]
[1776632370846,66.48,74636.63,0.0,0.96659,4e-05,1.96846]
[1776632375880,66.47,74635.76,0.0,0.96667,4e-05,1.9632]
[1776632380916,66.47,74637.4,0.0,0.96675,4e-05,1.95932]
[1776632386628,66.46,74636.57,0.0,0.96673,4e-05,1.96038]
[1776632391992,66.46,74637.53,0.0,0.96678,4e-05,1.95794]
[1776632397028,66.45,74635.5,0.0,0.9667,4e-05,1.96156]
[1776632402066,66.45,74637.54,0.0,0.9668,4e-05,1.95697]
[1776632407108,66.44,74637.22,0.0,0.96679,4e-05,1.95718]
[1776632408108,66.44,74629.09,0.0,0.96645,4e-05,1.97354]
[1776632409116,66.44,74614.52,0.0,0.96583,4e-05,2.00316]
[1776632410801,66.44,74614.72,0.0,0.96584,4e-05,2.00259]
[1776632414157,66.43,74622.82,0.0,0.9662,4e-05,1.98538]
[1776632418181,66.4,74623.3,0.0,0.96628,4e-05,1.98151]
[1776632420872,66.4,74616.1,0.0,0.96598,4e-05,1.99597]
[1776632427243,66.39,74617.55,0.0,0.96606,4e-05,1.99206]
[1776632430949,66.39,74644.68,0.0,0.96722,4e-05,1.93686]
[1776632432283,66.39,74654.68,0.0,0.96774,4e-05,1.91026]
[1776632433290,66.39,74653.19,0.0,0.96767,4e-05,1.91323]
[1776632438325,66.39,74654.29,0.0,0.96772,4e-05,1.91107]
[1776632443366,66.39,74654.71,0.0,0.96774,4e-05,1.91029]
[1776632448401,66.39,74661.53,0.0,0.96801,4e-05,1.89686]
[1776632449409,66.39,74669.66,0.0,0.96834,4e-05,1.88088]
[1776632451088,66.39,74684.96,0.0,0.96896,4e-05,1.85115]
[1776632454444,66.39,74685.22,0.0,0.96896,4e-05,1.85099]
[1776632458473,66.4,74664.71,0.0,0.96812,4e-05,1.8916]
[1776632459478,66.4,74662.94,0.0,0.96805,4e-05,1.89514]
[1776632461493,66.4,74670.21,0.0,0.96834,4e-05,1.88091]
[1776632462500,66.4,74673.88,0.0,0.96849,4e-05,1.87377]
[1776632464513,66.4,74679.67,0.0,0.96872,4e-05,1.86262]
[1776632469549,66.41,74680.6,0.0,0.96875,4e-05,1.86132]
[1776632474582,66.41,74683.23,0.0,0.96884,4e-05,1.85675]
[1776632477608,66.42,74690.53,0.0,0.96912,4e-05,1.84293]
[1776632484654,66.43,74692.28,0.0,0.96917,4e-05,1.8406]
[1776632485661,66.43,74687.01,0.0,0.96896,4e-05,1.85093]
[1776632486668,66.43,74681.04,0.0,0.96872,4e-05,1.86264]
[1776632491703,66.43,74681.49,0.0,0.96883,4e-05,1.856]
[1776632494724,66.44,74675.96,0.0,0.9686,4e-05,1.86705]
[1776632495731,66.44,74671.26,0.0,0.96841,4e-05,1.87632]
[1776632499759,66.44,74664.45,0.0,0.96813,4e-05,1.8899]
[1776632504795,66.44,74663.34,0.0,0.96808,4e-05,1.89228]
[1776632509831,66.44,74663.5,0.0,0.96808,4e-05,1.89213]
[1776632511845,66.44,74672.43,0.0,0.96844,4e-05,1.87465]
[1776632512851,66.45,74672.4,0.0,0.96844,4e-05,1.87476]
[1776632517886,66.45,74672.45,0.0,0.96844,4e-05,1.87499]
[1776632520909,66.45,74666.74,0.0,0.9682,4e-05,1.88637]
[1776632525943,66.45,74668.21,0.0,0.96826,4e-05,1.88366]
[1776632531986,66.45,74668.28,0.0,0.96825,4e-05,1.88378]
[1776632537022,66.46,74667.02,0.0,0.9682,4e-05,1.88646]
[1776632547093,66.46,74666.02,0.0,0.96815,4e-05,1.88872]
[1776632549105,66.46,74674.97,0.0,0.96851,4e-05,1.87124]
[1776632554141,66.46,74676.75,0.0,0.96868,4e-05,1.86184]
[1776632559176,66.47,74674.95,0.0,0.9686,4e-05,1.8657]
[1776632564213,66.47,74676.29,0.0,0.96864,4e-05,1.86343]
[1776632569246,66.48,74683.2,0.0,0.96891,4e-05,1.85038]
[1776632571260,66.48,74686.98,0.0,0.96906,4e-05,1.84326]
[1776632576298,66.48,74687.07,0.0,0.96905,4e-05,1.84363]
[1776632582018,66.48,74686.29,0.0,0.96904,4e-05,1.84443]
[1776632587374,66.46,74689.77,0.0,0.9692,4e-05,1.83649]
[1776632592410,66.45,74693.9,0.0,0.96938,4e-05,1.82739]
[1776632597444,66.44,74694.91,0.0,0.96945,4e-05,1.82437]
[1776632599461,66.44,74679.8,0.0,0.96885,4e-05,1.85315]
[1776632600481,66.44,74668.73,0.0,0.96841,4e-05,1.87477]
[1776632602249,66.43,74668.1,0.0,0.96839,4e-05,1.87584]
[1776632607515,66.44,74667.92,0.0,0.96838,4e-05,1.87642]
[1776632612551,66.44,74670.66,0.0,0.96858,4e-05,1.865]
[1776632615577,66.43,74663.43,0.0,0.9683,4e-05,1.87869]
[1776632616578,66.43,74657.07,0.0,0.96804,4e-05,1.89124]
[1776632622621,66.43,74649.19,0.0,0.96771,4e-05,1.90685]
[1776632629669,66.42,74648.12,0.0,0.96769,4e-05,1.90787]
[1776632634705,66.4,74644.88,0.0,0.96759,4e-05,1.91253]
[1776632639740,66.39,74643.05,0.0,0.96756,4e-05,1.9144]
[1776632641755,66.38,74647.9,0.0,0.96778,4e-05,1.90371]
[1776632646792,66.36,74645.89,0.0,0.96772,4e-05,1.90637]
[1776632651826,66.34,74649.74,0.0,0.96791,4e-05,1.89711]
[1776632654847,66.34,74643.96,0.0,0.96769,4e-05,1.908]
[1776632658875,66.34,74649.23,0.0,0.9679,4e-05,1.89754]
[1776632659881,66.34,74650.43,0.0,0.96795,4e-05,1.8952]
[1776632661895,66.34,74659.12,0.0,0.96831,4e-05,1.87818]
[1776632666930,66.34,74659.88,0.0,0.96833,4e-05,1.87695]
[1776632667937,66.34,74653.28,0.0,0.96806,4e-05,1.89003]
[1776632672741,66.35,74653.41,0.0,0.96816,4e-05,1.8837]
[1776632678009,66.35,74657.42,0.0,0.96832,4e-05,1.87605]
[1776632679015,66.35,74657.15,0.0,0.96831,4e-05,1.87665]
[1776632684050,66.35,74657.66,0.0,0.96832,4e-05,1.876]
[1776632687071,66.36,74664.07,0.0,0.96857,4e-05,1.86367]
[1776632691098,66.36,74669.79,0.0,0.9688,4e-05,1.85291]
[1776632693112,66.36,74671.87,0.0,0.96888,4e-05,1.84911]
[1776632700161,66.37,74668.72,0.0,0.96873,4e-05,1.85613]
[1776632705217,66.38,74666.75,0.0,0.96864,4e-05,1.86065]
[1776632708239,66.38,74672.24,0.0,0.96885,4e-05,1.85048]
[1776632711263,66.39,74677.52,0.0,0.96905,4e-05,1.84054]
[1776632713275,66.39,74678.2,0.0,0.96907,4e-05,1.83975]
[1776632718312,66.4,74678.25,0.0,0.96906,4e-05,1.84038]
[1776632723345,66.41,74676.31,0.0,0.96896,4e-05,1.84502]
[1776632728379,66.42,74679.44,0.0,0.96907,4e-05,1.8398]
[1776632732408,66.43,74687.52,0.0,0.96947,4e-05,1.81868]
[1776632733414,66.43,74686.68,0.0,0.96943,4e-05,1.82068]
[1776632738449,66.44,74688.08,0.0,0.96947,4e-05,1.81876]
[1776632743484,66.45,74690.35,0.0,0.96954,4e-05,1.81535]
[1776632748519,66.46,74685.17,0.0,0.96931,4e-05,1.82644]
[1776632753555,66.47,74683.54,0.0,0.96923,4e-05,1.83044]
[1776632758724,66.48,74686.34,0.0,0.96933,4e-05,1.82574]
[1776632759684,66.48,74692.1,0.0,0.96955,4e-05,1.81503]
[1776632760688,66.48,74700.96,0.0,0.96989,4e-05,1.79829]
[1776632761694,66.49,74704.43,0.0,0.97002,4e-05,1.79191]
[1776632764714,66.49,74698.18,0.0,0.96976,4e-05,1.80452]
[1776632765722,66.5,74696.56,0.0,0.9697,4e-05,1.80782]
[1776632766729,66.5,74689.08,0.0,0.9694,4e-05,1.82237]
[1776632767736,66.5,74686.33,0.0,0.96929,4e-05,1.82785]
[1776632773456,66.51,74687.31,0.0,0.9693,4e-05,1.82701]
[1776632778818,66.52,74687.1,0.0,0.96928,4e-05,1.82826]
[1776632783851,66.53,74691.78,0.0,0.96945,4e-05,1.82013]
[1776632788884,66.54,74690.12,0.0,0.96936,4e-05,1.8242]
[1776632793920,66.55,74691.18,0.0,0.96948,4e-05,1.81699]
[1776632798954,66.56,74690.71,0.0,0.96944,4e-05,1.81878]
[1776632803992,66.57,74690.58,0.0,0.96942,4e-05,1.81989]
[1776632809026,66.58,74691.23,0.0,0.96943,4e-05,1.81952]
[1776632814061,66.59,74690.35,0.0,0.96938,4e-05,1.82204]
[1776632818088,66.59,74695.92,0.0,0.96958,4e-05,1.81208]
[1776632823123,66.6,74694.82,0.0,0.96952,4e-05,1.81504]
[1776632829164,66.61,74694.96,0.0,0.96951,4e-05,1.81581]
[1776632834201,66.62,74693.46,0.0,0.96943,4e-05,1.81954]
[1776632839238,66.63,74692.11,0.0,0.96936,4e-05,1.82294]
[1776632844272,66.64,74697.35,0.0,0.96955,4e-05,1.81375]
[1776632849308,66.65,74698.25,0.0,0.96957,4e-05,1.81288]
[1776632854341,66.66,74694.26,0.0,0.96949,4e-05,1.81514]
[1776632856356,66.66,74700.89,0.0,0.96974,4e-05,1.80283]
[1776632857362,66.66,74726.17,0.0,0.97071,4e-05,1.75539]
[1776632858371,66.67,74730.86,0.0,0.97089,4e-05,1.74692]
[1776632860389,66.67,74724.03,0.0,0.97062,4e-05,1.75988]
[1776632863411,66.68,74718.28,0.0,0.97039,4e-05,1.77144]
[1776632864417,66.68,74709.45,0.0,0.97004,4e-05,1.78832]
[1776632867437,66.69,74704.26,0.0,0.96983,4e-05,1.79881]
[1776632872473,66.7,74703.13,0.0,0.96976,4e-05,1.802]
[1776632877507,66.71,74701.2,0.0,0.96967,4e-05,1.80672]
[1776632882544,66.72,74701.54,0.0,0.96966,4e-05,1.80707]
[1776632887582,66.73,74707.29,0.0,0.96986,4e-05,1.79712]
[1776632888589,66.73,74707.29,0.0,0.96986,4e-05,1.79733]
[1776632891608,66.74,74701.58,0.0,0.96962,4e-05,1.80885]
[1776632894629,66.75,74696.71,0.0,0.96942,4e-05,1.81874]
[1776632896643,66.75,74692.26,0.0,0.96924,4e-05,1.82763]
[1776632898659,66.75,74682.6,0.0,0.96885,4e-05,1.84659]
[1776632899665,66.75,74683.16,0.0,0.96887,4e-05,1.84564]
[1776632900673,66.76,74693.81,0.0,0.96929,4e-05,1.82525]
[1776632901681,66.76,74696.03,0.0,0.96937,4e-05,1.82116]
[1776632906722,66.77,74695.05,0.0,0.96931,4e-05,1.82391]
[1776632908736,66.77,74688.96,0.0,0.96907,4e-05,1.83596]
[1776632909743,66.77,74687.71,0.0,0.96901,4e-05,1.83851]
[1776632914780,66.78,74687.52,0.0,0.96909,4e-05,1.83332]
[1776632919817,66.79,74687.3,0.0,0.96907,4e-05,1.83444]
[1776632924852,66.79,74688.66,0.0,0.96911,4e-05,1.83248]
[1776632929890,66.8,74689.22,0.0,0.96912,4e-05,1.83203]
[1776632934922,66.81,74694.63,0.0,0.96932,4e-05,1.82226]
[1776632940965,66.81,74700.44,0.0,0.96953,4e-05,1.81192]
[1776632945999,66.82,74702.52,0.0,0.9696,4e-05,1.80862]
[1776632951035,66.83,74699.7,0.0,0.96947,4e-05,1.8148]
[1776632957080,66.84,74699.9,0.0,0.96947,4e-05,1.81519]
[1776632962113,66.85,74699.31,0.0,0.96943,4e-05,1.81695]
[1776632967154,66.85,74698.8,0.0,0.9694,4e-05,1.81856]
[1776632972186,66.86,74700.59,0.0,0.96955,4e-05,1.80956]
[1776632977220,66.87,74698.39,0.0,0.96945,4e-05,1.81443]
[1776632982255,66.87,74704.61,0.0,0.96968,4e-05,1.80325]
[1776632987291,66.88,74703.17,0.0,0.96961,4e-05,1.80673]
[1776632992326,66.89,74704.75,0.0,0.96966,4e-05,1.80446]
[1776632997360,66.9,74703.31,0.0,0.96959,4e-05,1.80795]
[1776633002394,66.91,74702.71,0.0,0.96955,4e-05,1.80987]
[1776633007432,66.91,74701.78,0.0,0.96949,4e-05,1.81239]
[1776633012466,66.92,74701.27,0.0,0.96946,4e-05,1.8141]
[1776633017502,66.93,74701.23,0.0,0.96944,4e-05,1.8149]
[1776633022536,66.94,74700.69,0.0,0.96941,4e-05,1.81665]
[1776633029586,66.95,74700.67,0.0,0.96939,4e-05,1.81769]
[1776633034622,66.95,74701.61,0.0,0.96951,4e-05,1.81039]
[1776633043684,66.97,74701.11,0.0,0.96946,4e-05,1.81272]
[1776633044691,66.97,74692.07,0.0,0.9691,4e-05,1.83014]
[1776633049733,66.98,74690.9,0.0,0.96904,4e-05,1.83299]
[1776633054768,66.98,74692.16,0.0,0.96908,4e-05,1.83118]
[1776633059803,66.99,74693.46,0.0,0.96912,4e-05,1.82929]
[1776633065852,67.0,74692.89,0.0,0.96908,4e-05,1.83112]
[1776633070883,67.0,74692.27,0.0,0.96904,4e-05,1.83291]
[1776633075919,67.01,74690.97,0.0,0.96898,4e-05,1.83601]
[1776633081965,67.02,74692.38,0.0,0.96902,4e-05,1.834]
[1776633082967,67.02,74681.8,0.0,0.9686,4e-05,1.85453]
[1776633084658,67.02,74661.7,0.0,0.96778,4e-05,1.89388]
[1776633085988,67.02,74659.06,0.0,0.96767,4e-05,1.8991]
[1776633091029,67.02,74658.42,0.0,0.96774,4e-05,1.894]
[1776633092030,67.02,74649.18,0.0,0.96736,4e-05,1.91225]
[1776633093038,67.02,74641.28,0.0,0.96703,4e-05,1.92794]
[1776633094728,67.02,74639.33,0.0,0.96695,4e-05,1.93175]
[1776633100086,67.02,74636.73,0.0,0.96685,4e-05,1.93673]
[1776633105121,67.02,74632.1,0.0,0.96666,4e-05,1.94576]
[1776633110155,67.01,74629.88,0.0,0.96657,4e-05,1.94994]
[1776633111163,67.01,74622.32,0.0,0.96625,4e-05,1.96511]
[1776633112168,67.01,74619.06,0.0,0.96611,4e-05,1.97162]
[1776633114869,67.01,74613.99,0.0,0.9659,4e-05,1.98161]
[1776633117205,67.01,74606.51,0.0,0.96558,4e-05,1.99664]
[1776633119222,67.0,74606.04,0.0,0.96557,4e-05,1.99722]
[1776633124939,67.0,74606.61,0.0,0.9656,4e-05,1.99542]
[1776633135009,66.98,74605.45,0.0,0.96558,4e-05,1.99654]
[1776633140365,66.98,74606.69,0.0,0.96565,4e-05,1.99328]
[1776633145401,66.97,74605.71,0.0,0.96562,4e-05,1.9947]
[1776633154466,66.96,74604.78,0.0,0.96571,4e-05,1.98901]
[1776633161515,66.95,74603.18,0.0,0.96565,4e-05,1.99158]
[1776633167557,66.95,74601.07,0.0,0.96557,4e-05,1.99529]
[1776633172593,66.94,74600.29,0.0,0.96555,4e-05,1.99639]
[1776633177629,66.94,74598.7,0.0,0.96549,4e-05,1.99915]
[1776633181656,66.93,74584.48,0.0,0.96487,4e-05,2.02797]
[1776633182662,66.93,74567.8,0.0,0.96413,5e-05,2.06248]
[1776633184680,66.92,74558.65,0.0,0.96373,5e-05,2.08125]
[1776633187698,66.89,74554.54,0.0,0.96361,5e-05,2.08695]
[1776633189739,66.89,74570.84,0.0,0.96435,4e-05,2.05228]
[1776633190721,66.89,74601.94,0.0,0.96573,4e-05,1.98799]
[1776633191727,66.89,74613.58,0.0,0.96623,4e-05,1.96428]
[1776633196763,66.89,74615.23,0.0,0.9663,4e-05,1.96073]
[1776633201798,66.88,74614.48,0.0,0.96628,4e-05,1.96204]
[1776633206833,66.88,74618.14,0.0,0.96644,4e-05,1.95444]
[1776633211868,66.88,74623.59,0.0,0.96678,4e-05,1.93677]
[1776633216902,66.88,74624.85,0.0,0.96683,4e-05,1.93407]
[1776633221938,66.88,74621.16,0.0,0.96668,4e-05,1.94125]
[1776633226973,66.87,74623.22,0.0,0.96677,4e-05,1.93686]
[1776633231001,66.87,74629.17,0.0,0.96703,4e-05,1.9248]
[1776633236037,66.87,74629.95,0.0,0.96706,4e-05,1.92313]
[1776633241074,66.87,74630.74,0.0,0.9671,4e-05,1.92146]
[1776633242078,66.87,74637.68,0.0,0.96739,4e-05,1.90763]
[1776633243085,66.87,74641.96,0.0,0.96757,4e-05,1.89916]
[1776633245812,66.87,74654.64,0.0,0.96809,4e-05,1.87428]
[1776633250135,66.87,74669.08,0.0,0.96867,4e-05,1.84637]
[1776633251142,66.87,74670.47,0.0,0.96872,4e-05,1.84379]
[1776633254162,66.88,74675.64,0.0,0.96892,4e-05,1.83417]
[1776633259198,66.89,74675.12,0.0,0.96889,4e-05,1.83588]
[1776633264232,66.89,74677.31,0.0,0.96896,4e-05,1.83237]
[1776633269269,66.9,74682.84,0.0,0.96917,4e-05,1.82246]
[1776633276029,66.91,74680.08,0.0,0.96913,4e-05,1.82252]
[1776633281352,66.92,74683.69,0.0,0.96926,4e-05,1.81629]
[1776633284373,66.92,74690.21,0.0,0.96951,4e-05,1.80425]
[1776633289408,66.93,74694.13,0.0,0.96965,4e-05,1.79769]
[1776633294443,66.94,74695.87,0.0,0.9697,4e-05,1.79518]
[1776633299491,66.95,74691.2,0.0,0.9695,4e-05,1.80482]
[1776633304530,66.96,74681.05,0.0,0.96909,4e-05,1.8248]
[1776633305532,66.96,74681.22,0.0,0.96909,4e-05,1.82472]
[1776633306537,66.96,74670.86,0.0,0.96867,4e-05,1.84478]
[1776633310566,66.96,74664.85,0.0,0.96842,4e-05,1.85672]
[1776633313586,66.96,74670.08,0.0,0.96863,4e-05,1.84677]
[1776633318622,66.97,74665.67,0.0,0.96845,4e-05,1.85569]
[1776633323658,66.97,74660.96,0.0,0.96825,4e-05,1.86519]
[1776633324663,66.97,74667.66,0.0,0.96852,4e-05,1.85223]
[1776633326676,66.97,74682.51,0.0,0.96911,4e-05,1.82378]
[1776633331725,66.98,74683.92,0.0,0.96925,4e-05,1.81549]
[1776633333730,66.99,74675.31,0.0,0.9689,4e-05,1.8323]
[1776633334739,66.99,74685.84,0.0,0.96932,4e-05,1.81224]
[1776633340780,67.0,74688.02,0.0,0.96939,4e-05,1.80895]
[1776633345814,67.0,74685.71,0.0,0.96928,4e-05,1.81407]
[1776633348839,67.01,74696.91,0.0,0.96971,4e-05,1.79317]
[1776633353871,67.02,74698.64,0.0,0.96976,4e-05,1.7907]
[1776633358908,67.03,74702.18,0.0,0.96989,4e-05,1.78479]
[1776633363942,67.03,74701.68,0.0,0.96985,4e-05,1.78653]
[1776633369984,67.04,74704.2,0.0,0.96993,4e-05,1.78271]
[1776633375020,67.05,74704.39,0.0,0.96992,4e-05,1.78314]
[1776633380054,67.06,74702.58,0.0,0.96983,4e-05,1.78733]
[1776633385088,67.07,74701.04,0.0,0.96976,4e-05,1.79099]
[1776633390125,67.08,74701.5,0.0,0.96976,4e-05,1.79086]
[1776633392139,67.08,74692.88,0.0,0.96952,4e-05,1.80126]
[1776633393147,67.08,74674.41,0.0,0.96878,4e-05,1.83677]
[1776633394155,67.08,74667.73,0.0,0.96851,4e-05,1.84975]
[1776633395163,67.08,74667.58,0.0,0.9685,4e-05,1.85009]
[1776633399190,67.08,74662.47,0.0,0.96829,4e-05,1.86017]
[1776633402210,67.09,74670.71,0.0,0.96862,4e-05,1.84427]
[1776633403217,67.09,74672.45,0.0,0.96869,4e-05,1.84096]
[1776633408252,67.09,74668.85,0.0,0.96854,4e-05,1.84826]
[1776633412281,67.09,74662.66,0.0,0.96829,4e-05,1.8605]
[1776633419329,67.09,74659.56,0.0,0.96815,4e-05,1.86684]
[1776633424363,67.1,74658.24,0.0,0.9681,4e-05,1.8696]
[1776633430405,67.1,74656.12,0.0,0.96801,4e-05,1.87391]
[1776633437164,67.1,74653.89,0.0,0.96791,4e-05,1.87846]
[1776633440475,67.1,74648.71,0.0,0.9677,4e-05,1.8887]
[1776633442493,67.1,74644.29,0.0,0.96751,4e-05,1.89741]
[1776633447530,67.1,74644.53,0.0,0.96752,4e-05,1.8969]
[1776633452565,67.1,74645.76,0.0,0.96768,4e-05,1.88801]
[1776633457601,67.1,74648.84,0.0,0.9678,4e-05,1.88199]
[1776633461630,67.1,74639.3,0.0,0.96741,4e-05,1.90081]
[1776633463644,67.1,74634.47,0.0,0.96721,4e-05,1.91032]
[1776633468679,67.1,74632.87,0.0,0.96715,4e-05,1.91332]
[1776633473714,67.1,74631.53,0.0,0.96709,4e-05,1.91581]
[1776633478752,67.1,74628.87,0.0,0.96698,4e-05,1.92092]
[1776633483792,67.09,74626.43,0.0,0.96689,4e-05,1.92559]
[1776633484794,67.09,74616.26,0.0,0.96646,4e-05,1.94592]
[1776633485799,67.09,74610.8,0.0,0.96623,4e-05,1.95674]
[1776633490837,67.09,74610.46,0.0,0.96622,4e-05,1.95697]
[1776633496875,67.08,74610.32,0.0,0.96623,4e-05,1.9567]
[1776633501910,67.08,74606.65,0.0,0.96608,4e-05,1.96365]
[1776633506945,67.07,74606.17,0.0,0.96607,4e-05,1.96413]
[1776633511981,67.07,74605.69,0.0,0.96616,4e-05,1.95805]
[1776633516029,67.06,74595.22,0.0,0.96572,4e-05,1.97891]
[1776633517028,67.06,74583.75,0.0,0.96522,4e-05,2.00221]
[1776633519040,67.06,74578.67,0.0,0.965,4e-05,2.01232]
[1776633524074,67.05,74580.06,0.0,0.96508,4e-05,2.00858]
[1776633529110,67.04,74582.08,0.0,0.96519,4e-05,2.00357]
[1776633531146,67.04,74590.52,0.0,0.96557,4e-05,1.98597]
[1776633533208,67.03,74598.56,0.0,0.96592,4e-05,1.96936]
[1776633538226,67.03,74595.97,0.0,0.96582,4e-05,1.97407]
[1776633540240,67.02,74589.17,0.0,0.96553,4e-05,1.98769]
[1776633545284,67.02,74577.9,0.0,0.96505,4e-05,2.01012]
[1776633546284,67.02,74576.85,0.0,0.96501,4e-05,2.01211]
[1776633551317,67.01,74573.49,0.0,0.96488,4e-05,2.0181]
[1776633554342,67.0,74579.67,0.0,0.96516,4e-05,2.00479]
[1776633556356,67.0,74584.66,0.0,0.96539,4e-05,1.99422]
[1776633559377,66.99,74592.76,0.0,0.96575,4e-05,1.97721]
[1776633560384,66.99,74598.89,0.0,0.96602,4e-05,1.96463]
[1776633562399,66.99,74600.88,0.0,0.96611,4e-05,1.96039]
[1776633567433,66.98,74599.94,0.0,0.96608,4e-05,1.96181]
[1776633571461,66.98,74613.82,0.0,0.96679,4e-05,1.92694]
[1776633572469,66.98,74615.14,0.0,0.96684,4e-05,1.92426]
[1776633578171,66.98,74620.69,0.0,0.96708,4e-05,1.913]
[1776633581534,66.98,74626.56,0.0,0.96733,4e-05,1.90132]
[1776633582539,66.98,74619.93,0.0,0.96705,4e-05,1.91451]
[1776633583545,66.98,74622.44,0.0,0.96716,4e-05,1.90949]
[1776633586567,66.98,74627.62,0.0,0.96737,4e-05,1.89918]
[1776633591602,66.98,74622.53,0.0,0.96716,4e-05,1.90922]
[1776633596636,66.98,74623.07,0.0,0.96719,4e-05,1.90805]
[1776633601671,66.97,74627.0,0.0,0.96735,4e-05,1.90019]
[1776633606710,66.97,74629.82,0.0,0.96747,4e-05,1.89459]
[1776633611744,66.97,74632.38,0.0,0.96758,4e-05,1.88953]
[1776633616791,66.97,74632.97,0.0,0.9676,4e-05,1.88838]
[1776633621819,66.97,74636.21,0.0,0.96774,4e-05,1.88203]
[1776633628522,66.98,74638.26,0.0,0.96782,4e-05,1.87808]
[1776633633903,66.98,74638.25,0.0,0.96792,4e-05,1.87175]
[1776633638938,66.98,74638.04,0.0,0.96791,4e-05,1.87226]
[1776633648662,66.98,74639.01,0.0,0.96795,4e-05,1.87052]
[1776633659078,66.98,74639.77,0.0,0.96797,4e-05,1.86922]
[1776633662098,66.98,74652.78,0.0,0.96851,4e-05,1.84387]
[1776633663106,66.98,74660.88,0.0,0.96883,4e-05,1.82826]
[1776633664137,66.98,74661.34,0.0,0.96885,4e-05,1.82755]
[1776633667150,66.99,74667.1,0.0,0.96907,4e-05,1.81679]
[1776633672188,66.99,74665.53,0.0,0.969,4e-05,1.82041]
[1776633673192,67.0,74671.24,0.0,0.96922,4e-05,1.80959]
[1776633676218,67.0,74676.46,0.0,0.96942,4e-05,1.80006]
[1776633681253,67.01,74681.14,0.0,0.96959,4e-05,1.79194]
[1776633683264,67.01,74686.43,0.0,0.96979,4e-05,1.78225]
[1776633689305,67.02,74686.51,0.0,0.96977,4e-05,1.78318]
[1776633698370,67.04,74685.67,0.0,0.9698,4e-05,1.78015]
[1776633703403,67.05,74684.76,0.0,0.96975,4e-05,1.78278]
[1776633708438,67.06,74684.17,0.0,0.96971,4e-05,1.78478]
[1776633713473,67.07,74684.35,0.0,0.9697,4e-05,1.78531]
[1776633718508,67.08,74686.32,0.0,0.96976,4e-05,1.78246]
[1776633723545,67.09,74685.67,0.0,0.96971,4e-05,1.78457]
[1776633725560,67.09,74680.57,0.0,0.9695,4e-05,1.79458]
[1776633730593,67.1,74681.09,0.0,0.96951,4e-05,1.79435]
[1776633731601,67.1,74675.22,0.0,0.96927,4e-05,1.80569]
[1776633732606,67.1,74673.07,0.0,0.96919,4e-05,1.80993]
[1776633738649,67.11,74670.36,0.0,0.96906,4e-05,1.81586]
[1776633746706,67.12,74668.84,0.0,0.96898,4e-05,1.81972]
[1776633751740,67.13,74666.27,0.0,0.96897,4e-05,1.8189]
[1776633756775,67.14,74665.87,0.0,0.96894,4e-05,1.82027]
[1776633761810,67.14,74667.41,0.0,0.96899,4e-05,1.81794]
[1776633766846,67.15,74667.34,0.0,0.96897,4e-05,1.81871]
[1776633771884,67.16,74666.09,0.0,0.96891,4e-05,1.82175]
[1776633776918,67.16,74664.48,0.0,0.96883,4e-05,1.82549]
[1776633781952,67.17,74663.53,0.0,0.96878,4e-05,1.82796]
[1776633786989,67.18,74663.03,0.0,0.96875,4e-05,1.82956]
[1776633792022,67.18,74664.86,0.0,0.96881,4e-05,1.82669]
[1776633797058,67.19,74664.2,0.0,0.96877,4e-05,1.82864]
[1776633802092,67.2,74663.67,0.0,0.96873,4e-05,1.83033]
[1776633808142,67.21,74662.98,0.0,0.96868,4e-05,1.8326]
[1776633819873,67.22,74663.13,0.0,0.96876,4e-05,1.8275]
[1776633825256,67.23,74664.35,0.0,0.96879,4e-05,1.82601]
[1776633833311,67.25,74666.51,0.0,0.96885,4e-05,1.82299]
[1776633840362,67.26,74667.88,0.0,0.96889,4e-05,1.82134]
[1776633845396,67.26,74670.93,0.0,0.969,4e-05,1.8162]
[1776633846403,67.27,74676.2,0.0,0.9692,4e-05,1.80629]
[1776633851438,67.28,74678.98,0.0,0.9693,4e-05,1.80185]
[1776633856473,67.29,74681.9,0.0,0.96939,4e-05,1.79721]
[1776633859494,67.29,74690.21,0.0,0.96971,4e-05,1.78205]
[1776633861508,67.3,74696.51,0.0,0.96995,4e-05,1.77061]
[1776633867552,67.31,74700.02,0.0,0.97006,4e-05,1.76533]
[1776633872585,67.32,74703.28,0.0,0.97026,4e-05,1.75405]
[1776633877620,67.33,74703.5,0.0,0.97025,4e-05,1.75473]
[1776633882657,67.35,74699.85,0.0,0.97008,4e-05,1.76265]
[1776633883663,67.35,74703.85,0.0,0.97023,4e-05,1.75537]
[1776633888703,67.36,74703.99,0.0,0.97022,4e-05,1.75618]
[1776633893733,67.37,74698.14,0.0,0.96997,4e-05,1.7682]
[1776633894742,67.37,74690.44,0.0,0.96966,4e-05,1.78289]
[1776633895748,67.38,74690.67,0.0,0.96967,4e-05,1.78262]
[1776633897765,67.38,74698.19,0.0,0.96996,4e-05,1.7688]
[1776633902797,67.39,74691.46,0.0,0.96967,4e-05,1.78239]
[1776633907838,67.4,74692.06,0.0,0.96968,4e-05,1.78208]
[1776633912868,67.41,74691.05,0.0,0.96962,4e-05,1.78479]
[1776633918910,67.42,74691.59,0.0,0.96963,4e-05,1.78474]
[1776633923946,67.43,74690.68,0.0,0.96957,4e-05,1.78726]
[1776633925959,67.43,74682.41,0.0,0.96924,4e-05,1.80326]
[1776633926966,67.43,74679.44,0.0,0.96912,4e-05,1.80905]
[1776633932005,67.44,74680.62,0.0,0.96925,4e-05,1.8011]
[1776633937042,67.45,74682.5,0.0,0.96931,4e-05,1.79821]
[1776633942076,67.45,74684.24,0.0,0.96937,4e-05,1.79561]
[1776633947111,67.46,74685.7,0.0,0.96941,4e-05,1.79355]
[1776633953154,67.47,74686.61,0.0,0.96943,4e-05,1.79269]
[1776633959198,67.48,74686.66,0.0,0.96941,4e-05,1.79344]
[1776633964229,67.49,74687.38,0.0,0.96943,4e-05,1.79278]
[1776633970934,67.5,74687.55,0.0,0.96942,4e-05,1.79344]
[1776633972286,67.5,74694.48,0.0,0.96969,4e-05,1.78049]
[1776633973300,67.5,74697.45,0.0,0.9698,4e-05,1.77506]
[1776633975307,67.5,74702.68,0.0,0.97,4e-05,1.76559]
[1776633980342,67.52,74701.58,0.0,0.96993,4e-05,1.76877]
[1776633984370,67.53,74706.76,0.0,0.97011,4e-05,1.75985]
[1776633989409,67.54,74707.88,0.0,0.97014,4e-05,1.75879]
[1776633990412,67.54,74713.16,0.0,0.97034,4e-05,1.74896]
[1776633991419,67.54,74715.85,0.0,0.97053,4e-05,1.7382]
[1776633996453,67.55,74718.71,0.0,0.97062,4e-05,1.73415]
[1776634001490,67.57,74715.68,0.0,0.97048,4e-05,1.74101]
[1776634006524,67.58,74713.2,0.0,0.97036,4e-05,1.74685]
[1776634011627,67.6,74717.22,0.0,0.97048,4e-05,1.74067]
[1776634013580,67.6,74708.61,0.0,0.97014,4e-05,1.75717]
[1776634018615,67.62,74709.03,0.0,0.97013,4e-05,1.75759]
[1776634023653,67.63,74710.5,0.0,0.97017,4e-05,1.75606]
[1776634024658,67.63,74703.81,0.0,0.9699,4e-05,1.76878]
[1776634026672,67.64,74697.68,0.0,0.96965,4e-05,1.78071]
[1776634029693,67.64,74703.1,0.0,0.96985,4e-05,1.77117]
[1776634034728,67.66,74715.98,0.0,0.97033,4e-05,1.74828]
[1776634035734,67.66,74718.03,0.0,0.9704,4e-05,1.74474]
[1776634039762,67.67,74724.77,0.0,0.97064,4e-05,1.73335]
[1776634044798,67.69,74730.39,0.0,0.97082,4e-05,1.72442]
[1776634048826,67.7,74735.71,0.0,0.971,4e-05,1.7158]
[1776634053861,67.71,74735.47,0.0,0.97106,4e-05,1.71149]
[1776634056882,67.72,74742.7,0.0,0.97131,4e-05,1.69922]
[1776634062923,67.74,74742.0,0.0,0.97125,4e-05,1.70233]
[1776634067959,67.76,74745.79,0.0,0.97136,4e-05,1.69694]
[1776634072994,67.78,74746.39,0.0,0.97135,4e-05,1.69734]
[1776634078030,67.79,74747.73,0.0,0.97137,4e-05,1.69636]
[1776634083065,67.81,74746.5,0.0,0.9713,4e-05,1.70005]
[1776634088102,67.83,74744.59,0.0,0.9712,4e-05,1.70495]
[1776634092133,67.84,74741.05,0.0,0.97104,4e-05,1.71249]
[1776634097163,67.85,74741.48,0.0,0.97104,4e-05,1.71234]
[1776634099843,67.85,74755.24,0.0,0.97156,4e-05,1.6875]
[1776634105220,67.84,74752.69,0.0,0.97146,4e-05,1.69191]
[1776634110255,67.84,74752.64,0.0,0.97147,4e-05,1.69179]
[1776634112269,67.84,74758.99,0.0,0.9718,4e-05,1.67417]
[1776634113277,67.84,74761.22,0.0,0.97188,4e-05,1.67016]
[1776634118313,67.84,74763.1,0.0,0.97195,4e-05,1.66676]
[1776634119985,67.84,74768.77,0.0,0.97216,4e-05,1.65663]
[1776634125360,67.84,74770.19,0.0,0.97221,4e-05,1.65412]
[1776634130396,67.84,74771.35,0.0,0.97225,4e-05,1.65207]
[1776634140125,67.84,74774.17,0.0,0.97235,4e-05,1.64702]
[1776634145500,67.84,74768.41,0.0,0.97215,4e-05,1.65721]
[1776634150539,67.84,74771.72,0.0,0.97227,4e-05,1.65122]
[1776634155570,67.84,74774.93,0.0,0.97239,4e-05,1.64549]
[1776634160608,67.86,74776.46,0.0,0.97241,4e-05,1.64438]
[1776634165642,67.88,74777.44,0.0,0.97241,4e-05,1.64423]
[1776634170676,67.89,74772.53,0.0,0.97221,4e-05,1.65414]
[1776634173697,67.89,74768.49,0.0,0.97215,4e-05,1.65552]
[1776634176719,67.9,74763.42,0.0,0.97196,4e-05,1.66511]
[1776634181754,67.91,74761.88,0.0,0.97187,4e-05,1.66929]
[1776634185784,67.93,74754.72,0.0,0.97159,4e-05,1.68323]
[1776634190817,67.94,74757.87,0.0,0.97168,4e-05,1.67884]
[1776634197865,67.96,74755.34,0.0,0.97155,4e-05,1.68526]
[1776634202901,67.98,74751.3,0.0,0.97137,4e-05,1.69385]
[1776634207935,67.99,74747.88,0.0,0.97122,4e-05,1.70134]
[1776634212970,68.0,74746.14,0.0,0.97113,4e-05,1.70576]
[1776634217000,68.02,74751.72,0.0,0.97131,4e-05,1.69666]
[1776634219019,68.02,74762.3,0.0,0.97169,4e-05,1.67814]
[1776634220023,68.03,74762.8,0.0,0.97171,4e-05,1.67755]
[1776634225057,68.04,74766.22,0.0,0.9718,4e-05,1.67294]
[1776634228082,68.05,74776.0,0.0,0.97214,4e-05,1.65642]
[1776634229089,68.06,74777.57,0.0,0.97219,4e-05,1.65396]
[1776634234122,68.06,74776.82,0.0,0.97225,4e-05,1.6499]
[1776634239155,68.08,74778.95,0.0,0.97229,4e-05,1.64776]
[1776634244194,68.1,74782.02,0.0,0.97237,4e-05,1.64398]
[1776634249225,68.12,74785.25,0.0,0.97245,4e-05,1.63993]
[1776634254260,68.14,74781.76,0.0,0.97229,4e-05,1.64775]
[1776634259300,68.16,74779.84,0.0,0.97219,4e-05,1.65279]
[1776634264336,68.17,74779.63,0.0,0.97215,4e-05,1.65444]
[1776634267358,68.18,74784.34,0.0,0.97232,4e-05,1.64643]
[1776634272390,68.18,74783.68,0.0,0.97229,4e-05,1.64797]
[1776634277427,68.2,74784.22,0.0,0.97227,4e-05,1.64871]
[1776634282466,68.21,74781.68,0.0,0.97217,4e-05,1.6539]
[1776634287497,68.21,74779.63,0.0,0.97209,4e-05,1.65755]
[1776634292532,68.21,74777.87,0.0,0.97212,4e-05,1.6546]
[1776634297568,68.21,74769.26,0.0,0.9718,4e-05,1.6703]
[1776634302602,68.23,74769.1,0.0,0.97176,4e-05,1.67219]
[1776634308646,68.25,74770.68,0.0,0.97178,4e-05,1.67128]
[1776634313679,68.27,74771.42,0.0,0.97177,4e-05,1.67186]
[1776634318714,68.29,74769.02,0.0,0.97165,4e-05,1.67772]
[1776634322744,68.31,74761.95,0.0,0.97137,4e-05,1.69163]
[1776634327777,68.32,74765.67,0.0,0.97147,4e-05,1.6864]
[1776634332812,68.34,74766.37,0.0,0.97148,4e-05,1.68631]
[1776634337847,68.33,74766.52,0.0,0.97148,4e-05,1.68591]
[1776634342882,68.33,74765.23,0.0,0.97144,4e-05,1.68809]
[1776634347918,68.33,74758.81,0.0,0.9712,4e-05,1.6995]
[1776634351947,68.34,74754.41,0.0,0.97112,4e-05,1.70203]
[1776634356981,68.35,74756.07,0.0,0.97116,4e-05,1.7001]
[1776634360010,68.36,74747.79,0.0,0.97084,4e-05,1.71589]
[1776634361009,68.36,74733.32,0.0,0.97028,4e-05,1.74254]
[1776634366046,68.37,74728.84,0.0,0.97009,4e-05,1.75176]
[1776634371079,68.38,74732.15,0.0,0.97021,4e-05,1.74624]
[1776634372086,68.38,74733.99,0.0,0.97027,4e-05,1.74305]
[1776634377124,68.39,74733.7,0.0,0.97024,4e-05,1.74457]
[1776634382159,68.4,74729.27,0.0,0.97005,4e-05,1.75368]
[1776634386185,68.41,74724.19,0.0,0.96984,4e-05,1.76376]
[1776634388199,68.42,74718.85,0.0,0.96963,4e-05,1.77399]
[1776634393234,68.42,74719.81,0.0,0.96965,4e-05,1.7729]
[1776634398268,68.43,74725.66,0.0,0.96986,4e-05,1.76275]
[1776634400283,68.43,74735.16,0.0,0.97023,4e-05,1.74521]
[1776634402297,68.43,74736.69,0.0,0.97029,4e-05,1.7421]
[1776634407331,68.42,74740.91,0.0,0.97047,4e-05,1.73366]
[1776634412366,68.41,74743.62,0.0,0.97068,4e-05,1.72182]
[1776634417401,68.41,74747.64,0.0,0.97085,4e-05,1.71392]
[1776634422436,68.4,74749.16,0.0,0.97092,4e-05,1.7106]
[1776634427471,68.4,74748.26,0.0,0.97089,4e-05,1.71202]
[1776634432507,68.41,74751.11,0.0,0.97097,4e-05,1.70797]
[1776634437542,68.42,74754.38,0.0,0.97107,4e-05,1.70322]
[1776634442582,68.44,74753.52,0.0,0.97101,4e-05,1.706]
[1776634444591,68.44,74746.5,0.0,0.97074,4e-05,1.71921]
[1776634446603,68.45,74744.03,0.0,0.97064,4e-05,1.72416]
[1776634452334,68.46,74731.43,0.0,0.97013,4e-05,1.74852]
[1776634457680,68.47,74732.5,0.0,0.97015,4e-05,1.74746]
[1776634465746,68.49,74733.3,0.0,0.97015,4e-05,1.74741]
[1776634472473,68.5,74736.36,0.0,0.97035,4e-05,1.73675]
[1776634478832,68.52,74737.46,0.0,0.97036,4e-05,1.73605]
[1776634483870,68.53,74737.31,0.0,0.97034,4e-05,1.73725]
[1776634492613,68.54,74737.28,0.0,0.97031,4e-05,1.73878]
[1776634501993,68.56,74737.58,0.0,0.97028,4e-05,1.74003]
[1776634507025,68.57,74737.84,0.0,0.97027,4e-05,1.74043]
[1776634512069,68.58,74739.44,0.0,0.97031,4e-05,1.73839]
[1776634513076,68.59,74747.07,0.0,0.9706,4e-05,1.72466]
[1776634517104,68.59,74753.23,0.0,0.97082,4e-05,1.71431]
[1776634522138,68.61,74754.51,0.0,0.97084,4e-05,1.71316]
[1776634527174,68.62,74751.13,0.0,0.97069,4e-05,1.72044]
[1776634528180,68.62,74743.88,0.0,0.97041,4e-05,1.73385]
[1776634533217,68.63,74744.55,0.0,0.97051,4e-05,1.72737]
[1776634538253,68.65,74747.49,0.0,0.9706,4e-05,1.72306]
[1776634543285,68.66,74748.36,0.0,0.97062,4e-05,1.72251]
[1776634548323,68.67,74747.37,0.0,0.97056,4e-05,1.72535]
[1776634553358,68.68,74747.09,0.0,0.97053,4e-05,1.72687]
[1776634558392,68.69,74747.68,0.0,0.97053,4e-05,1.72681]
[1776634561412,68.7,74752.78,0.0,0.97071,4e-05,1.71817]
[1776634566447,68.71,74754.27,0.0,0.97074,4e-05,1.7166]
[1776634571482,68.73,74752.94,0.0,0.97067,4e-05,1.72015]
[1776634579538,68.75,74748.96,0.0,0.97048,4e-05,1.7292]
[1776634585582,68.76,74750.01,0.0,0.97049,4e-05,1.72862]
[1776634590616,68.77,74752.9,0.0,0.97058,4e-05,1.72448]
[1776634595657,68.79,74754.82,0.0,0.97073,4e-05,1.71587]
[1776634600693,68.8,74762.84,0.0,0.971,4e-05,1.70254]
[1776634603386,68.81,74764.97,0.0,0.97107,4e-05,1.69945]
[1776634608750,68.82,74768.87,0.0,0.97119,4e-05,1.69368]
[1776634613784,68.84,74768.51,0.0,0.97115,4e-05,1.6956]
[1776634618823,68.85,74765.88,0.0,0.97103,4e-05,1.70158]
[1776634623855,68.86,74764.83,0.0,0.97096,4e-05,1.70473]
[1776634626882,68.87,74769.67,0.0,0.97113,4e-05,1.69681]
[1776634631910,68.89,74773.91,0.0,0.97126,4e-05,1.69056]
[1776634634942,68.9,74779.42,0.0,0.97144,4e-05,1.68158]
[1776634636951,68.91,74784.76,0.0,0.97163,4e-05,1.67267]
[1776634641982,68.92,74788.75,0.0,0.97174,4e-05,1.6671]
[1776634643666,68.93,74800.92,0.0,0.97217,4e-05,1.64629]
[1776634649030,68.95,74799.7,0.0,0.97209,4e-05,1.65038]
[1776634654066,68.97,74800.74,0.0,0.97219,4e-05,1.64374]
[1776634656079,68.98,74795.29,0.0,0.97198,4e-05,1.65426]
[1776634661115,69.0,74795.67,0.0,0.97196,4e-05,1.65511]
[1776634666148,69.01,74794.08,0.0,0.97187,4e-05,1.65938]
[1776634671184,69.03,74791.63,0.0,0.97176,4e-05,1.66512]
[1776634680249,69.06,74792.69,0.0,0.97174,4e-05,1.66579]
[1776634682262,69.07,74801.3,0.0,0.97204,4e-05,1.65122]
[1776634685284,69.08,74795.51,0.0,0.97181,4e-05,1.66229]
[1776634694346,69.1,74791.03,0.0,0.9716,4e-05,1.67261]
[1776634697368,69.11,74780.14,0.0,0.97119,4e-05,1.69273]
[1776634702402,69.13,74775.26,0.0,0.97098,4e-05,1.70256]
[1776634707437,69.14,74775.48,0.0,0.97097,4e-05,1.70324]
[1776634712474,69.15,74778.82,0.0,0.97117,4e-05,1.69212]
[1776634715494,69.16,74787.21,0.0,0.97146,4e-05,1.67791]
[1776634718514,69.17,74788.68,0.0,0.9715,4e-05,1.67607]
[1776634723550,69.18,74791.16,0.0,0.97157,4e-05,1.673]
[1776634728584,69.2,74791.48,0.0,0.97155,4e-05,1.67375]
[1776634733619,69.21,74792.07,0.0,0.97155,4e-05,1.67402]
[1776634739661,69.23,74793.81,0.0,0.97158,4e-05,1.67254]
[1776634744697,69.25,74793.16,0.0,0.97153,4e-05,1.67501]
[1776634749731,69.26,74798.25,0.0,0.97169,4e-05,1.66735]
[1776634756786,69.28,74797.99,0.0,0.97164,4e-05,1.66973]
[1776634761815,69.3,74801.41,0.0,0.97173,4e-05,1.66507]
[1776634766854,69.32,74805.87,0.0,0.97187,4e-05,1.6586]
[1776634772892,69.33,74809.94,0.0,0.97208,4e-05,1.64695]
[1776634779941,69.36,74812.4,0.0,0.97213,4e-05,1.64457]
[1776634781955,69.36,74805.58,0.0,0.97187,4e-05,1.65703]
[1776634782963,69.37,74801.22,0.0,0.97171,4e-05,1.66493]
[1776634784657,69.37,74797.27,0.0,0.97156,4e-05,1.67233]
[1776634787997,69.38,74790.02,0.0,0.97128,4e-05,1.6858]
[1776634789005,69.38,74788.59,0.0,0.97122,4e-05,1.68853]
[1776634793032,69.39,74782.38,0.0,0.97098,4e-05,1.70033]
[1776634794727,69.39,74774.53,0.0,0.97068,4e-05,1.71473]
[1776634800081,69.4,74773.14,0.0,0.97061,4e-05,1.71804]
[1776634802095,69.41,74782.1,0.0,0.97093,4e-05,1.70231]
[1776634803103,69.41,74784.06,0.0,0.971,4e-05,1.699]
[1776634807132,69.42,74786.02,0.0,0.97106,4e-05,1.69631]
[1776634811162,69.43,74780.77,0.0,0.97085,4e-05,1.70652]
[1776634817202,69.44,74775.2,0.0,0.97061,4e-05,1.71787]
[1776634822234,69.45,74771.01,0.0,0.97043,4e-05,1.72636]
[1776634826263,69.46,74765.26,0.0,0.9702,4e-05,1.73746]
[1776634831298,69.47,74760.58,0.0,0.97011,4e-05,1.74044]
[1776634837345,69.48,74761.15,0.0,0.97011,4e-05,1.74039]
[1776634844389,69.49,74763.18,0.0,0.97016,4e-05,1.73786]
[1776634849425,69.5,74763.54,0.0,0.97016,4e-05,1.73803]
[1776634854462,69.51,74765.25,0.0,0.97021,4e-05,1.73576]
[1776634859499,69.52,74765.77,0.0,0.97021,4e-05,1.73565]
[1776634864531,69.53,74766.06,0.0,0.9702,4e-05,1.73593]
[1776634871580,69.55,74766.05,0.0,0.97018,4e-05,1.73708]
[1776634873593,69.55,74772.12,0.0,0.9704,4e-05,1.72644]
[1776634874601,69.55,74777.17,0.0,0.97059,4e-05,1.71754]
[1776634876614,69.56,74776.74,0.0,0.97057,4e-05,1.7187]
[1776634881650,69.57,74774.73,0.0,0.97047,4e-05,1.72327]
[1776634887691,69.58,74775.29,0.0,0.97047,4e-05,1.7234]
[1776634894740,69.59,74774.85,0.0,0.97053,4e-05,1.7192]
[1776634899777,69.61,74772.43,0.0,0.97042,4e-05,1.7245]
[1776634904810,69.62,74773.95,0.0,0.97045,4e-05,1.72269]
[1776634909846,69.63,74774.56,0.0,0.97046,4e-05,1.72252]
[1776634914880,69.64,74774.22,0.0,0.97043,4e-05,1.72404]
[1776634919915,69.65,74775.0,0.0,0.97044,4e-05,1.72354]
[1776634925957,69.66,74776.1,0.0,0.97046,4e-05,1.72264]
[1776634930993,69.67,74769.32,0.0,0.97018,4e-05,1.73575]
[1776634932002,69.67,74760.98,0.0,0.96986,4e-05,1.75103]
[1776634933006,69.67,74760.5,0.0,0.96984,4e-05,1.75204]
[1776634938043,69.68,74763.56,0.0,0.96994,4e-05,1.74714]
[1776634940056,69.68,74767.59,0.0,0.97009,4e-05,1.74013]
[1776634945781,69.7,74765.56,0.0,0.96999,4e-05,1.74474]
[1776634951132,69.7,74766.25,0.0,0.97011,4e-05,1.73792]
[1776634956167,69.71,74765.28,0.0,0.97005,4e-05,1.74046]
[1776634961202,69.72,74767.08,0.0,0.9701,4e-05,1.73801]
[1776634967245,69.73,74767.71,0.0,0.97011,4e-05,1.73783]
[1776634971272,69.74,74761.21,0.0,0.96985,4e-05,1.75024]
[1776634972281,69.74,74760.96,0.0,0.96983,4e-05,1.75083]
[1776634977315,69.75,74760.69,0.0,0.96981,4e-05,1.75198]
[1776634982362,69.76,74762.27,0.0,0.96986,4e-05,1.74975]
[1776634987386,69.84,74763.35,0.0,0.96975,4e-05,1.75511]
[1776634992420,69.9,74762.23,0.0,0.96959,4e-05,1.76243]
[1776634998465,69.96,74762.24,0.0,0.96948,4e-05,1.76789]
[1776635003497,70.01,74762.25,0.0,0.9694,4e-05,1.77181]
[1776635008533,70.03,74763.14,0.0,0.9694,4e-05,1.77184]
[1776635015583,70.03,74763.49,0.0,0.9695,4e-05,1.76532]
[1776635019610,70.05,74757.67,0.0,0.96925,4e-05,1.77754]
[1776635024645,70.06,74755.08,0.0,0.96914,4e-05,1.78261]
[1776635028673,70.06,74748.56,0.0,0.96888,4e-05,1.79482]
[1776635033707,70.06,74750.38,0.0,0.96895,4e-05,1.79168]
[1776635036729,70.07,74745.05,0.0,0.96872,4e-05,1.80245]
[1776635041767,70.09,74740.98,0.0,0.96853,4e-05,1.81134]
[1776635046802,70.09,74737.25,0.0,0.96838,4e-05,1.81858]
[1776635051837,70.09,74737.8,0.0,0.9684,4e-05,1.81763]
[1776635056870,70.09,74739.02,0.0,0.96844,4e-05,1.81546]
[1776635061905,70.09,74737.47,0.0,0.96838,4e-05,1.81844]
[1776635066939,70.09,74736.71,0.0,0.96835,4e-05,1.81995]
[1776635071975,70.09,74734.24,0.0,0.96835,4e-05,1.81812]
[1776635081038,70.1,74732.93,0.0,0.9683,4e-05,1.82074]
[1776635086767,70.1,74733.06,0.0,0.96829,4e-05,1.82103]
[1776635092115,70.12,74733.61,0.0,0.96829,4e-05,1.82113]
[1776635097151,70.13,74734.79,0.0,0.96831,4e-05,1.82005]
[1776635102186,70.14,74735.76,0.0,0.96833,4e-05,1.81934]
[1776635111248,70.18,74736.83,0.0,0.9683,4e-05,1.82079]
[1776635116979,70.21,74739.47,0.0,0.96835,4e-05,1.81845]
[1776635120312,70.22,74749.91,0.0,0.96874,4e-05,1.80019]
[1776635121318,70.22,74756.83,0.0,0.969,4e-05,1.7877]
[1776635122325,70.23,74757.06,0.0,0.96901,4e-05,1.78753]
[1776635127050,70.24,74771.15,0.0,0.96952,4e-05,1.76316]
[1776635132396,70.25,74775.32,0.0,0.96978,4e-05,1.74973]
[1776635137120,70.27,74780.44,0.0,0.96993,4e-05,1.74233]
[1776635142466,70.3,74782.09,0.0,0.96995,4e-05,1.74175]
[1776635145487,70.31,74788.17,0.0,0.97015,4e-05,1.73226]
[1776635150524,70.35,74792.16,0.0,0.97024,4e-05,1.72803]
[1776635154555,70.37,74771.07,0.0,0.96939,4e-05,1.76807]
[1776635155556,70.37,74763.43,0.0,0.9691,4e-05,1.78199]
[1776635156563,70.38,74762.56,0.0,0.96905,4e-05,1.78411]
[1776635159587,70.45,74774.54,0.0,0.96937,4e-05,1.76902]
[1776635161601,70.47,74785.03,0.0,0.96975,4e-05,1.75109]
[1776635163617,70.47,74790.24,0.0,0.96994,4e-05,1.74206]
[1776635165627,70.48,74784.58,0.0,0.96971,4e-05,1.75326]
[1776635170661,70.5,74779.6,0.0,0.96948,4e-05,1.76385]
[1776635177714,70.53,74778.06,0.0,0.96938,4e-05,1.76881]
[1776635183755,70.55,74776.77,0.0,0.96929,4e-05,1.77299]
[1776635188790,70.56,74773.33,0.0,0.96913,4e-05,1.78076]
[1776635193827,70.58,74770.05,0.0,0.96907,4e-05,1.78179]
[1776635199867,70.61,74768.42,0.0,0.96896,4e-05,1.78702]
[1776635205910,70.69,74766.91,0.0,0.96875,4e-05,1.79691]
[1776635210954,70.72,74765.95,0.0,0.96866,4e-05,1.80128]
[1776635216986,70.75,74764.91,0.0,0.96856,4e-05,1.80585]
[1776635224039,70.79,74764.05,0.0,0.96846,4e-05,1.81071]
[1776635229074,70.82,74766.86,0.0,0.96852,4e-05,1.80804]
[1776635234111,70.84,74767.87,0.0,0.96851,4e-05,1.8087]
[1776635239148,70.87,74772.39,0.0,0.96863,4e-05,1.80293]
[1776635244181,70.9,74776.23,0.0,0.96873,4e-05,1.79839]
[1776635252236,70.95,74778.1,0.0,0.96882,4e-05,1.79241]
[1776635256264,70.97,74783.3,0.0,0.96898,4e-05,1.7849]
[1776635262307,71.0,74785.6,0.0,0.96901,4e-05,1.78368]
[1776635268349,71.04,74787.36,0.0,0.96901,4e-05,1.7836]
[1776635273391,71.07,74784.11,0.0,0.96883,4e-05,1.79201]
[1776635274394,71.07,74770.42,0.0,0.96829,4e-05,1.81752]
[1776635275400,71.08,74754.28,0.0,0.96764,4e-05,1.84779]
[1776635276408,71.08,74752.95,0.0,0.96758,4e-05,1.85067]
[1776635281443,71.11,74756.18,0.0,0.96767,4e-05,1.8467]
[1776635282452,71.11,74763.5,0.0,0.96795,4e-05,1.83355]
[1776635283456,71.12,74751.38,0.0,0.96746,4e-05,1.85647]
[1776635284465,71.12,74749.17,0.0,0.96736,4e-05,1.86099]
[1776635286478,71.13,74755.11,0.0,0.96758,4e-05,1.85071]
[1776635289498,71.14,74757.82,0.0,0.96766,4e-05,1.84691]
[1776635294536,71.17,74753.73,0.0,0.96745,4e-05,1.85659]
[1776635298265,71.19,74748.75,0.0,0.96722,4e-05,1.86747]
[1776635303597,71.21,74744.0,0.0,0.96699,4e-05,1.87826]
[1776635308335,71.23,74750.89,0.0,0.96723,4e-05,1.86725]
[1776635310645,71.24,74744.25,0.0,0.96694,4e-05,1.88047]
[1776635311652,71.24,74741.61,0.0,0.96693,4e-05,1.87913]
[1776635313666,71.25,74737.02,0.0,0.96673,4e-05,1.88849]
[1776635315680,71.26,74730.54,0.0,0.96645,4e-05,1.90143]
[1776635316686,71.26,74725.79,0.0,0.96625,4e-05,1.91077]
[1776635318405,71.27,74723.25,0.0,0.96613,4e-05,1.91622]
[1776635323737,71.29,74717.67,0.0,0.96586,4e-05,1.92863]
[1776635327765,71.3,74705.02,0.0,0.96531,4e-05,1.95398]
[1776635328772,71.3,74698.69,0.0,0.96503,4e-05,1.96643]
[1776635332801,71.32,74690.25,0.0,0.96464,4e-05,1.98423]
[1776635333809,71.32,74684.52,0.0,0.96439,4e-05,1.99578]
[1776635338843,71.34,74681.36,0.0,0.96422,4e-05,2.00353]
[1776635343878,71.36,74683.37,0.0,0.96427,4e-05,2.00132]
[1776635346899,71.37,74678.29,0.0,0.96402,4e-05,2.0123]
[1776635351934,71.39,74679.77,0.0,0.96405,4e-05,2.01105]
[1776635356969,71.4,74680.59,0.0,0.96406,4e-05,2.01052]
[1776635359990,71.41,74675.31,0.0,0.96381,4e-05,2.02188]
[1776635365027,71.43,74671.84,0.0,0.96363,4e-05,2.03025]
[1776635370063,71.45,74670.64,0.0,0.96354,4e-05,2.03416]
[1776635375098,71.46,74669.64,0.0,0.96358,4e-05,2.03074]
[1776635378120,71.47,74657.11,0.0,0.96301,4e-05,2.05654]
[1776635379126,71.48,74650.95,0.0,0.96272,4e-05,2.06912]
[1776635380132,71.48,74646.55,0.0,0.96252,4e-05,2.07819]
[1776635383154,71.49,74634.55,0.0,0.96196,5e-05,2.10308]
[1776635384161,71.49,74629.17,0.0,0.96171,5e-05,2.11419]
[1776635386176,71.49,74607.31,0.0,0.96069,5e-05,2.15926]
[1776635387181,71.5,74600.25,0.0,0.96036,5e-05,2.17395]
[1776635388188,71.5,74600.11,0.0,0.96035,5e-05,2.17432]
[1776635393224,71.5,74603.42,0.0,0.9605,5e-05,2.16789]
[1776635398266,71.51,74606.46,0.0,0.96063,5e-05,2.16204]
[1776635399268,71.51,74613.34,0.0,0.96095,5e-05,2.14797]
[1776635400274,71.51,74619.98,0.0,0.96126,5e-05,2.13448]
[1776635401280,71.51,74621.93,0.0,0.96134,5e-05,2.13062]
[1776635403293,71.51,74633.19,0.0,0.96185,5e-05,2.108]
[1776635404303,71.51,74636.85,0.0,0.96202,5e-05,2.10075]
[1776635406314,71.52,74640.45,0.0,0.96217,5e-05,2.09385]
[1776635409339,71.52,74617.54,0.0,0.96111,5e-05,2.14097]
[1776635410347,71.53,74608.75,0.0,0.9607,5e-05,2.15914]
[1776635411354,71.53,74605.41,0.0,0.96054,5e-05,2.16611]
[1776635412357,71.53,74586.8,0.0,0.95966,5e-05,2.20483]
[1776635413372,71.53,74579.16,0.0,0.95929,5e-05,2.22084]
[1776635414371,71.53,74599.1,0.0,0.96024,5e-05,2.17922]
[1776635415379,71.53,74615.98,0.0,0.96103,5e-05,2.14446]
[1776635416387,71.53,74624.12,0.0,0.96141,5e-05,2.12792]
[1776635417392,71.53,74626.0,0.0,0.96149,5e-05,2.12421]
[1776635422430,71.54,74635.75,0.0,0.96192,5e-05,2.10509]
[1776635423435,71.54,74637.34,0.0,0.96199,5e-05,2.10204]
[1776635425450,71.54,74632.25,0.0,0.96175,5e-05,2.11269]
[1776635426455,71.54,74620.84,0.0,0.96122,5e-05,2.13607]
[1776635427463,71.55,74618.99,0.0,0.96113,5e-05,2.13996]
[1776635431490,71.55,74628.76,0.0,0.96169,5e-05,2.11333]
[1776635432504,71.55,74637.44,0.0,0.96209,5e-05,2.09589]
[1776635433503,71.55,74639.87,0.0,0.96219,5e-05,2.09116]
[1776635435518,71.56,74634.12,0.0,0.96192,5e-05,2.10312]
[1776635436529,71.56,74634.05,0.0,0.96192,5e-05,2.10342]
[1776635438541,71.56,74628.43,0.0,0.96165,5e-05,2.11512]
[1776635440553,71.56,74622.03,0.0,0.96135,5e-05,2.12841]
[1776635445589,71.57,74618.69,0.0,0.96119,5e-05,2.13578]
[1776635449619,71.57,74628.77,0.0,0.96164,5e-05,2.11562]
[1776635450630,71.58,74635.95,0.0,0.96197,5e-05,2.1012]
[1776635451635,71.58,74642.83,0.0,0.96228,5e-05,2.08748]
[1776635452640,71.58,74645.02,0.0,0.96237,5e-05,2.08326]
[1776635457673,71.59,74648.21,0.0,0.96249,4e-05,2.07779]
[1776635462711,71.6,74649.37,0.0,0.96253,4e-05,2.07639]
[1776635466738,71.61,74631.58,0.0,0.9617,5e-05,2.113]
[1776635467743,71.61,74624.35,0.0,0.96137,5e-05,2.12783]
[1776635468749,71.61,74623.25,0.0,0.96132,5e-05,2.13017]
[1776635470770,71.61,74630.52,0.0,0.96165,5e-05,2.11557]
[1776635471776,71.61,74642.38,0.0,0.96218,5e-05,2.09171]
[1776635472783,71.62,74651.52,0.0,0.96259,4e-05,2.07352]
[1776635473790,71.62,74658.52,0.0,0.9629,4e-05,2.05973]
[1776635474798,71.62,74661.22,0.0,0.96301,4e-05,2.05457]
[1776635475804,71.62,74649.67,0.0,0.96249,4e-05,2.07786]
[1776635476813,71.63,74645.06,0.0,0.96228,5e-05,2.08729]
[1776635481855,71.63,74646.01,0.0,0.96231,5e-05,2.08621]
[1776635486886,71.64,74646.24,0.0,0.9623,5e-05,2.08658]
[1776635491921,71.65,74637.14,0.0,0.96198,5e-05,2.09879]
[1776635492928,71.66,74631.68,0.0,0.96173,5e-05,2.10997]
[1776635494942,71.66,74637.15,0.0,0.96197,5e-05,2.09918]
[1776635497963,71.66,74643.26,0.0,0.96224,5e-05,2.08736]
[1776635499719,71.67,74632.79,0.0,0.96176,5e-05,2.10865]
[1776635499980,71.67,74632.79,0.0,0.96176,5e-05,2.10879]
[1776635504014,71.67,74639.57,0.0,0.96205,5e-05,2.09567]
[1776635507039,71.68,74651.47,0.0,0.96258,4e-05,2.07209]
[1776635508042,71.68,74636.79,0.0,0.96192,5e-05,2.10179]
[1776635509795,71.68,74608.66,0.0,0.96061,5e-05,2.15935]
[1776635514097,71.68,74582.58,0.0,0.95937,5e-05,2.21365]
[1776635515108,71.68,74566.19,0.0,0.95858,5e-05,2.24799]
[1776635516125,71.68,74572.07,0.0,0.95887,5e-05,2.2355]
[1776635517121,71.68,74581.26,0.0,0.95932,5e-05,2.21616]
[1776635518130,71.68,74585.59,0.0,0.95953,5e-05,2.20708]
[1776635520149,71.68,74559.11,0.0,0.95824,5e-05,2.26272]
[1776635521156,71.68,74547.82,0.0,0.95769,5e-05,2.28664]
[1776635526192,71.67,74546.9,0.0,0.95766,5e-05,2.28786]
[1776635530220,71.66,74513.64,0.0,0.956,5e-05,2.35907]
[1776635533241,71.65,74508.49,0.0,0.95576,5e-05,2.36951]
[1776635538278,71.64,74514.3,0.0,0.95608,5e-05,2.35547]
[1776635541299,71.63,74504.51,0.0,0.9556,5e-05,2.37618]
[1776635543314,71.63,74512.87,0.0,0.95604,5e-05,2.35733]
[1776635544324,71.62,74515.93,0.0,0.9562,5e-05,2.3504]
[1776635548347,71.61,74509.85,0.0,0.95591,5e-05,2.36273]
[1776635550361,71.61,74507.0,0.0,0.95578,5e-05,2.36844]
[1776635553381,71.6,74503.9,0.0,0.95577,5e-05,2.36692]
[1776635554392,71.6,74498.71,0.0,0.9555,5e-05,2.37832]
[1776635555395,71.6,74468.0,0.0,0.95389,5e-05,2.44621]
[1776635556402,71.62,74466.18,0.0,0.95374,5e-05,2.45245]
[1776635557409,71.6,74471.29,0.0,0.95405,5e-05,2.43964]
[1776635558418,71.61,74453.34,0.0,0.95308,5e-05,2.48022]
[1776635559424,71.61,74456.89,0.0,0.95327,5e-05,2.47238]
[1776635561439,71.61,74442.86,0.0,0.9525,5e-05,2.50452]
[1776635562445,71.61,74447.11,0.0,0.95272,5e-05,2.49499]
[1776635564460,71.62,74433.8,0.0,0.95199,6e-05,2.52559]
[1776635565466,71.63,74426.26,0.0,0.95155,6e-05,2.54382]
[1776635566471,71.63,74428.61,0.0,0.95166,6e-05,2.5391]
[1776635568486,71.63,74420.22,0.0,0.95119,6e-05,2.55854]
[1776635569494,71.64,74420.95,0.0,0.95123,6e-05,2.5569]
[1776635572515,71.64,74411.14,0.0,0.95068,6e-05,2.57968]
[1776635573532,71.64,74411.76,0.0,0.95072,6e-05,2.57825]
[1776635574529,71.64,74391.56,0.0,0.94957,6e-05,2.62531]
[1776635575536,71.63,74406.94,0.0,0.95046,6e-05,2.58872]
[1776635576548,71.63,74422.71,0.0,0.95135,6e-05,2.55212]
[1776635577550,71.63,74430.59,0.0,0.95178,6e-05,2.53407]
[1776635578562,71.63,74430.78,0.0,0.95179,6e-05,2.5337]
[1776635582587,71.62,74418.49,0.0,0.95113,6e-05,2.56119]
[1776635583591,71.62,74409.19,0.0,0.95061,6e-05,2.58273]
[1776635584602,71.62,74405.94,0.0,0.95042,6e-05,2.59027]
[1776635587630,71.62,74418.45,0.0,0.95113,6e-05,2.56125]
[1776635588626,71.62,74442.67,0.0,0.95247,5e-05,2.50545]
[1776635589633,71.61,74459.76,0.0,0.95341,5e-05,2.46653]
[1776635590642,71.6,74473.36,0.0,0.95417,5e-05,2.43438]
[1776635591647,71.56,74480.88,0.0,0.95465,5e-05,2.41397]
[1776635592656,71.56,74485.9,0.0,0.95493,5e-05,2.4025]
[1776635593662,71.52,74498.86,0.0,0.95567,5e-05,2.37077]
[1776635594668,71.52,74509.94,0.0,0.95625,5e-05,2.34625]
[1776635595676,71.52,74510.1,0.0,0.95626,5e-05,2.34567]
[1776635601718,71.5,74514.51,0.0,0.95652,5e-05,2.33476]
[1776635605746,71.5,74520.19,0.0,0.95682,5e-05,2.32162]
[1776635607760,71.49,74515.13,0.0,0.95658,5e-05,2.33222]
[1776635608767,71.49,74507.01,0.0,0.95617,5e-05,2.34971]
[1776635609774,71.49,74499.26,0.0,0.95577,5e-05,2.36645]
[1776635610782,71.48,74490.11,0.0,0.95531,5e-05,2.38634]
[1776635611789,71.48,74485.48,0.0,0.9552,5e-05,2.38871]
[1776635614809,71.48,74481.38,0.0,0.95499,5e-05,2.39764]
[1776635617833,71.48,74475.61,0.0,0.95469,5e-05,2.41026]
[1776635621859,71.47,74484.04,0.0,0.95515,5e-05,2.39101]
[1776635622867,71.47,74490.9,0.0,0.95551,5e-05,2.37555]
[1776635623873,71.46,74497.74,0.0,0.95587,5e-05,2.36023]
[1776635624880,71.46,74498.99,0.0,0.95594,5e-05,2.35723]
[1776635625888,71.46,74493.5,0.0,0.95566,5e-05,2.36904]
[1776635626900,71.46,74486.16,0.0,0.95529,5e-05,2.38495]
[1776635627900,71.46,74490.39,0.0,0.95551,5e-05,2.37557]
[1776635628907,71.46,74495.65,0.0,0.95578,5e-05,2.36397]
[1776635629915,71.46,74495.74,0.0,0.95579,5e-05,2.36377]
[1776635635957,71.45,74499.03,0.0,0.95596,5e-05,2.35632]
[1776635640992,71.45,74510.22,0.0,0.95653,5e-05,2.33198]
[1776635641999,71.46,74514.21,0.0,0.95674,5e-05,2.32336]
[1776635643751,71.45,74520.4,0.0,0.95706,5e-05,2.30959]
[1776635649050,71.45,74523.21,0.0,0.95721,5e-05,2.30298]
[1776635651067,71.44,74516.26,0.0,0.95687,5e-05,2.31769]
[1776635655098,71.43,74511.89,0.0,0.95666,5e-05,2.32643]
[1776635656099,71.43,74506.17,0.0,0.95638,5e-05,2.33869]
[1776635657107,71.43,74498.95,0.0,0.95601,5e-05,2.3545]
[1776635658125,71.43,74496.83,0.0,0.9559,5e-05,2.35915]
[1776635659124,71.43,74489.41,0.0,0.95551,5e-05,2.37547]
[1776635660128,71.43,74486.09,0.0,0.95534,5e-05,2.38276]
[1776635662142,71.43,74480.98,0.0,0.95507,5e-05,2.39398]
[1776635665162,71.43,74481.61,0.0,0.95511,5e-05,2.39239]
[1776635668193,71.43,74487.62,0.0,0.95543,5e-05,2.37894]
[1776635669200,71.43,74482.61,0.0,0.95517,5e-05,2.38997]
[1776635670209,71.43,74471.8,0.0,0.9546,5e-05,2.41392]
[1776635671214,71.43,74464.86,0.0,0.95437,5e-05,2.42169]
[1776635672221,71.42,74463.53,0.0,0.9543,5e-05,2.42455]
[1776635673963,71.42,74470.69,0.0,0.95468,5e-05,2.40838]
[1776635679276,71.42,74472.3,0.0,0.95478,5e-05,2.40444]
[1776635684314,71.41,74466.15,0.0,0.95446,5e-05,2.41781]
[1776635685317,71.41,74465.18,0.0,0.95441,5e-05,2.41989]
[1776635689343,71.41,74460.16,0.0,0.95415,5e-05,2.43071]
[1776635694377,71.4,74457.2,0.0,0.95401,5e-05,2.43677]
[1776635695387,71.4,74449.71,0.0,0.95361,5e-05,2.45349]
[1776635696401,71.4,74444.47,0.0,0.95333,5e-05,2.46499]
[1776635698406,71.39,74438.5,0.0,0.95302,5e-05,2.47812]
[1776635700424,71.4,74432.14,0.0,0.95267,5e-05,2.49272]
[1776635701430,71.4,74421.66,0.0,0.95209,6e-05,2.51679]
[1776635702435,71.4,74389.77,0.0,0.9503,6e-05,2.59064]
[1776635703446,71.4,74404.0,0.0,0.9511,6e-05,2.55756]
[1776635704447,71.4,74409.74,0.0,0.95142,6e-05,2.54434]
[1776635708475,71.4,74395.94,0.0,0.95064,6e-05,2.57651]
[1776635709482,71.4,74388.31,0.0,0.95021,6e-05,2.59431]
[1776635710490,71.4,74379.79,0.0,0.94972,6e-05,2.61425]
[1776635711522,71.4,74388.44,0.0,0.95022,6e-05,2.59399]
[1776635712508,71.4,74388.44,0.0,0.95022,6e-05,2.59395]
[1776635713514,71.4,74378.52,0.0,0.94965,6e-05,2.61711]
[1776635714527,71.4,74378.93,0.0,0.94967,6e-05,2.6161]
[1776635716542,71.4,74389.79,0.0,0.9503,6e-05,2.59061]
[1776635717542,71.4,74397.24,0.0,0.95072,6e-05,2.57326]
[1776635718551,71.4,74411.43,0.0,0.95151,6e-05,2.54078]
[1776635719557,71.4,74424.61,0.0,0.95224,6e-05,2.51061]
[1776635720564,71.41,74433.79,0.0,0.95274,5e-05,2.48981]
[1776635721571,71.4,74433.55,0.0,0.95273,5e-05,2.49019]
[1776635726608,71.41,74437.03,0.0,0.9529,5e-05,2.48316]
[1776635728619,71.41,74443.94,0.0,0.95328,5e-05,2.46717]
[1776635730646,71.39,74457.51,0.0,0.95405,5e-05,2.43496]
[1776635731640,71.39,74461.21,0.0,0.95438,5e-05,2.41893]
[1776635736679,71.39,74465.65,0.0,0.95463,5e-05,2.40857]
[1776635740703,71.38,74460.35,0.0,0.95436,5e-05,2.42007]
[1776635745740,71.38,74460.42,0.0,0.95437,5e-05,2.41947]
[1776635750773,71.37,74459.54,0.0,0.95433,5e-05,2.421]
[1776635755808,71.37,74459.24,0.0,0.95433,5e-05,2.42124]
[1776635760844,71.36,74460.79,0.0,0.95442,5e-05,2.41734]
[1776635765879,71.36,74461.23,0.0,0.95445,5e-05,2.41598]
[1776635767893,71.36,74468.75,0.0,0.95485,5e-05,2.39908]
[1776635769906,71.36,74470.28,0.0,0.95494,5e-05,2.39559]
[1776635772931,71.35,74475.69,0.0,0.95523,5e-05,2.38326]
[1776635777966,71.34,74476.54,0.0,0.9553,5e-05,2.38031]
[1776635783002,71.33,74471.56,0.0,0.95507,5e-05,2.39011]
[1776635784025,71.33,74457.33,0.0,0.95431,5e-05,2.42182]
[1776635785026,71.33,74457.57,0.0,0.95433,5e-05,2.42124]
[1776635786021,71.33,74451.49,0.0,0.954,5e-05,2.43482]
[1776635787029,71.33,74455.08,0.0,0.9542,5e-05,2.42669]
[1776635792066,71.33,74457.95,0.0,0.95449,5e-05,2.41232]
[1776635797098,71.32,74460.81,0.0,0.95465,5e-05,2.40571]
[1776635802137,71.32,74470.53,0.0,0.95516,5e-05,2.38394]
[1776635803142,71.32,74471.47,0.0,0.95521,5e-05,2.38185]
[1776635808177,71.32,74473.64,0.0,0.95533,5e-05,2.37707]
[1776635811200,71.32,74477.58,0.0,0.95553,5e-05,2.36844]
[1776635816234,71.32,74475.86,0.0,0.95544,5e-05,2.37243]
[1776635821269,71.33,74478.69,0.0,0.95558,5e-05,2.36643]
[1776635824290,71.33,74463.89,0.0,0.9548,5e-05,2.39939]
[1776635825298,71.33,74456.66,0.0,0.95441,5e-05,2.41552]
[1776635826306,71.33,74456.48,0.0,0.9544,5e-05,2.4159]
[1776635829325,71.33,74451.29,0.0,0.95413,5e-05,2.42742]
[1776635834359,71.32,74454.24,0.0,0.95429,5e-05,2.42055]
[1776635839395,71.31,74454.28,0.0,0.95432,5e-05,2.41945]
[1776635844430,71.31,74457.46,0.0,0.95449,5e-05,2.41207]
[1776635848210,71.31,74486.19,0.0,0.956,5e-05,2.34832]
[1776635849469,71.31,74490.31,0.0,0.95622,5e-05,2.33934]
[1776635851486,71.31,74483.44,0.0,0.95599,5e-05,2.34701]
[1776635853497,71.31,74478.87,0.0,0.95575,5e-05,2.35692]
[1776635854507,71.31,74468.56,0.0,0.95521,5e-05,2.37974]
[1776635855512,71.31,74464.79,0.0,0.95502,5e-05,2.38785]
[1776635860548,71.31,74465.57,0.0,0.95506,5e-05,2.38607]
[1776635862561,71.31,74460.21,0.0,0.95478,5e-05,2.39794]
[1776635867596,71.3,74461.18,0.0,0.95484,5e-05,2.39559]
[1776635872631,71.3,74465.92,0.0,0.9551,5e-05,2.38435]
[1776635877666,71.28,74466.68,0.0,0.95518,5e-05,2.38124]
[1776635882709,71.27,74468.38,0.0,0.95529,5e-05,2.37633]
[1776635884717,71.26,74451.42,0.0,0.95442,5e-05,2.41323]
[1776635885723,71.26,74449.52,0.0,0.95432,5e-05,2.41714]
[1776635890758,71.24,74452.37,0.0,0.95452,5e-05,2.40901]
[1776635895793,71.22,74450.92,0.0,0.95448,5e-05,2.41056]
[1776635897808,71.21,74434.75,0.0,0.95363,5e-05,2.44623]
[1776635898814,71.21,74426.08,0.0,0.95316,5e-05,2.46548]
[1776635899821,71.21,74422.5,0.0,0.95298,5e-05,2.4732]
[1776635901835,71.2,74417.41,0.0,0.95271,6e-05,2.48411]
[1776635905863,71.18,74407.47,0.0,0.9522,6e-05,2.50525]
[1776635906870,71.18,74400.86,0.0,0.95185,6e-05,2.51998]
[1776635907877,71.17,74399.16,0.0,0.95176,6e-05,2.52341]
[1776635909891,71.17,74390.69,0.0,0.9513,6e-05,2.54235]
[1776635914926,71.14,74390.78,0.0,0.95151,6e-05,2.53175]
[1776635917950,71.12,74405.24,0.0,0.95235,6e-05,2.49694]
[1776635918957,71.12,74407.32,0.0,0.95248,6e-05,2.49173]
[1776635919963,71.11,74414.46,0.0,0.95288,5e-05,2.47497]
[1776635920972,71.11,74418.74,0.0,0.95313,5e-05,2.46481]
[1776635923994,71.1,74423.91,0.0,0.95343,5e-05,2.45229]
[1776635925002,71.09,74451.53,0.0,0.95493,5e-05,2.3894]
[1776635926007,71.09,74475.14,0.0,0.95618,5e-05,2.33669]
[1776635927015,71.09,74468.39,0.0,0.95583,5e-05,2.35137]
[1776635932050,71.08,74467.73,0.0,0.95582,5e-05,2.35185]
[1776635936078,71.07,74455.59,0.0,0.9552,5e-05,2.37792]
[1776635941116,71.06,74448.95,0.0,0.95488,5e-05,2.3915]
[1776635943127,71.05,74458.47,0.0,0.95539,5e-05,2.36984]
[1776635945141,71.05,74451.04,0.0,0.95501,5e-05,2.3859]
[1776635948162,71.04,74457.61,0.0,0.95537,5e-05,2.37081]
[1776635951183,71.03,74463.54,0.0,0.95569,5e-05,2.35703]
[1776635952191,71.03,74466.15,0.0,0.95584,5e-05,2.35089]
[1776635957226,71.02,74463.86,0.0,0.95574,5e-05,2.35501]
[1776635960245,71.01,74455.36,0.0,0.95531,5e-05,2.37324]
[1776635965282,71.0,74454.37,0.0,0.95528,5e-05,2.37433]
[1776635968302,70.99,74449.54,0.0,0.95504,5e-05,2.38437]
[1776635973339,70.98,74450.23,0.0,0.95524,5e-05,2.37403]
[1776635978373,70.97,74449.83,0.0,0.95525,5e-05,2.37373]
[1776635979381,70.97,74455.6,0.0,0.95556,5e-05,2.36069]
[1776635980396,70.96,74460.8,0.0,0.95583,5e-05,2.34897]
[1776635982402,70.96,74454.74,0.0,0.95553,5e-05,2.36197]
[1776635985422,70.95,74446.68,0.0,0.95512,5e-05,2.3792]
[1776635986431,70.95,74439.94,0.0,0.95477,5e-05,2.39399]
[1776635991465,70.94,74436.1,0.0,0.95459,5e-05,2.40116]
[1776635996503,70.92,74427.67,0.0,0.95418,5e-05,2.41863]
[1776636001564,70.91,74420.66,0.0,0.95383,5e-05,2.43324]
[1776636002571,70.91,74402.03,0.0,0.95281,6e-05,2.47567]
[1776636003574,70.9,74394.56,0.0,0.95241,6e-05,2.49209]
[1776636004574,70.89,74392.37,0.0,0.9523,6e-05,2.49672]
[1776636009358,70.87,74402.24,0.0,0.95289,6e-05,2.47198]
[1776636011624,70.87,74387.79,0.0,0.95211,6e-05,2.50445]
[1776636012632,70.86,74372.76,0.0,0.95127,6e-05,2.53888]
[1776636013638,70.85,74349.69,0.0,0.94997,6e-05,2.59217]
[1776636014689,70.85,74341.21,0.0,0.94947,6e-05,2.61224]
[1776636015776,70.85,74329.35,0.0,0.94878,6e-05,2.64046]
[1776636016673,70.84,74326.15,0.0,0.94861,6e-05,2.64714]
[1776636017678,70.84,74347.64,0.0,0.94987,6e-05,2.59605]
[1776636019456,70.83,74325.62,0.0,0.94862,6e-05,2.64668]
[1776636019685,70.82,74325.62,0.0,0.94864,6e-05,2.64609]
[1776636020700,70.76,74313.64,0.0,0.94807,6e-05,2.66901]
[1776636022720,70.7,74302.91,0.0,0.94756,6e-05,2.68907]
[1776636023724,70.64,74304.57,0.0,0.94782,6e-05,2.67874]
[1776636025739,70.58,74289.07,0.0,0.94702,6e-05,2.7105]
[1776636026749,70.57,74291.85,0.0,0.94721,6e-05,2.70325]
[1776636027753,70.51,74297.33,0.0,0.94768,6e-05,2.68407]
[1776636029541,70.39,74288.83,0.0,0.94746,6e-05,2.69297]
[1776636029765,70.39,74288.83,0.0,0.94747,6e-05,2.69237]
[1776636031792,70.27,74283.47,0.0,0.94758,6e-05,2.68561]
[1776636036860,70.25,74275.32,0.0,0.94712,6e-05,2.7037]
[1776636037861,70.24,74258.76,0.0,0.94612,6e-05,2.7437]
[1776636038858,70.24,74204.74,0.0,0.94268,7e-05,2.87906]
[1776636039871,70.24,74184.97,0.0,0.94138,7e-05,2.92919]
[1776636041015,70.24,74118.19,0.0,0.93681,7e-05,3.10371]
[1776636041945,70.24,74082.45,0.0,0.93425,7e-05,3.19952]
[1776636042969,70.24,74109.17,0.0,0.93618,7e-05,3.12726]
[1776636043976,70.13,74127.44,0.0,0.93776,7e-05,3.06752]
[1776636044980,70.08,74114.31,0.0,0.93695,7e-05,3.09796]
[1776636046096,70.08,74101.08,0.0,0.93602,7e-05,3.13327]
[1776636047042,70.03,74093.83,0.0,0.93562,7e-05,3.14785]
[1776636049045,69.93,74091.4,0.0,0.93573,7e-05,3.14368]
[1776636052068,69.77,74073.17,0.0,0.93484,7e-05,3.17678]
[1776636053075,69.72,74064.76,0.0,0.93438,7e-05,3.19375]
[1776636054089,69.66,74062.56,0.0,0.93438,7e-05,3.19363]
[1776636057106,69.43,74077.0,0.0,0.93604,7e-05,3.13139]
[1776636058117,69.43,74069.29,0.0,0.93548,7e-05,3.15227]
[1776636059124,69.38,74081.06,0.0,0.93647,7e-05,3.11502]
[1776636060134,69.38,74086.09,0.0,0.93683,7e-05,3.10147]
[1776636061136,69.32,74105.94,0.0,0.9384,7e-05,3.04223]
[1776636062161,69.2,74087.44,0.0,0.93741,7e-05,3.07956]
[1776636063171,69.2,74058.61,0.0,0.93533,7e-05,3.15758]
[1776636064166,69.2,74028.67,0.0,0.93311,7e-05,3.23977]
[1776636065197,69.17,74006.12,0.0,0.9315,8e-05,3.29902]
[1776636066195,69.16,74021.19,0.0,0.93266,8e-05,3.25651]
[1776636067200,69.12,73988.57,0.0,0.93029,8e-05,3.34299]
[1776636068204,69.06,73978.29,0.0,0.92965,8e-05,3.36602]
[1776636069213,69.0,73961.97,0.0,0.92854,8e-05,3.40618]
[1776636070219,68.94,73977.72,0.0,0.92994,8e-05,3.35525]
[1776636071227,68.91,73936.33,0.0,0.92674,8e-05,3.47027]
[1776636072263,68.86,73925.3,0.0,0.92598,8e-05,3.49728]
[1776636073250,68.8,73953.81,0.0,0.92845,8e-05,3.40901]
[1776636074250,68.75,73994.49,0.0,0.93179,8e-05,3.28754]
[1776636075269,68.75,74008.21,0.0,0.93284,8e-05,3.24916]
[1776636076282,68.63,74040.94,0.0,0.93561,7e-05,3.14624]
[1776636077276,68.63,74073.08,0.0,0.93793,7e-05,3.05877]
[1776636078282,68.56,74083.88,0.0,0.93887,7e-05,3.02291]
[1776636079297,68.5,74098.23,0.0,0.94003,7e-05,2.97873]
[1776636080302,68.5,74109.16,0.0,0.94078,7e-05,2.94971]
[1776636081309,68.5,74108.97,0.0,0.94079,7e-05,2.9495]
[1776636082313,68.5,74103.14,0.0,0.94039,7e-05,2.96496]
[1776636083319,68.5,74075.29,0.0,0.93844,7e-05,3.03922]
[1776636084331,68.49,74054.52,0.0,0.93696,7e-05,3.09513]
[1776636085344,68.49,74060.79,0.0,0.93742,7e-05,3.07794]
[1776636086355,68.45,74102.77,0.0,0.94049,7e-05,2.96104]
[1776636087365,68.4,74129.39,0.0,0.94243,7e-05,2.88607]
[1776636088365,68.4,74137.65,0.0,0.94299,7e-05,2.86413]
[1776636089379,68.4,74146.06,0.0,0.94356,7e-05,2.84185]
[1776636090414,68.39,74174.92,0.0,0.94546,6e-05,2.76721]
[1776636091413,68.39,74190.78,0.0,0.94662,6e-05,2.71882]
[1776636092421,68.39,74218.25,0.0,0.94835,6e-05,2.6495]
[1776636093442,68.39,74237.12,0.0,0.94951,6e-05,2.60277]
[1776636094433,68.39,74259.49,0.0,0.95085,6e-05,2.54816]
[1776636095437,68.39,74197.82,0.0,0.94708,6e-05,2.70057]
[1776636096445,68.38,74195.01,0.0,0.94691,6e-05,2.70731]
[1776636097454,68.38,74188.32,0.0,0.94648,6e-05,2.7242]
[1776636098466,68.38,74216.16,0.0,0.94824,6e-05,2.65407]
[1776636099466,68.38,74210.56,0.0,0.94789,6e-05,2.66803]
[1776636100479,68.38,74197.64,0.0,0.94709,6e-05,2.70014]
[1776636101480,68.38,74175.12,0.0,0.94565,6e-05,2.75715]
[1776636102505,68.37,74178.18,0.0,0.94586,6e-05,2.74887]
[1776636103518,68.37,74217.29,0.0,0.94833,6e-05,2.65051]
[1776636104514,68.37,74243.22,0.0,0.94991,6e-05,2.58648]
[1776636105519,68.37,74215.01,0.0,0.94819,6e-05,2.65606]
[1776636106524,68.37,74230.55,0.0,0.94914,6e-05,2.61753]
[1776636110558,68.37,74188.81,0.0,0.94655,6e-05,2.7216]
[1776636111562,68.37,74176.73,0.0,0.94579,6e-05,2.75178]
[1776636112572,68.36,74165.86,0.0,0.9451,6e-05,2.77903]
[1776636113577,68.36,74146.63,0.0,0.94385,7e-05,2.82796]
[1776636115591,68.35,74133.2,0.0,0.94297,7e-05,2.86227]
[1776636116597,68.35,74134.76,0.0,0.94309,7e-05,2.85782]
[1776636117604,68.34,74125.89,0.0,0.9425,7e-05,2.88061]
[1776636118615,68.33,74126.99,0.0,0.94259,7e-05,2.8769]
[1776636119618,68.33,74118.68,0.0,0.94203,7e-05,2.89869]
[1776636121638,68.33,74095.37,0.0,0.94046,7e-05,2.95945]
[1776636122641,68.32,74110.27,0.0,0.9415,7e-05,2.91915]
[1776636123691,68.32,74095.56,0.0,0.94049,7e-05,2.95814]
[1776636124716,68.32,74076.99,0.0,0.9392,7e-05,3.00759]
[1776636125723,68.31,74037.05,0.0,0.93634,7e-05,3.11575]
[1776636126690,68.27,74040.63,0.0,0.93672,7e-05,3.10111]
[1776636127705,68.26,74059.77,0.0,0.93811,7e-05,3.04864]
[1776636128711,68.26,74077.0,0.0,0.93934,7e-05,3.00215]
[1776636129717,68.26,74074.19,0.0,0.93915,7e-05,3.00943]
[1776636130730,68.26,74100.71,0.0,0.941,7e-05,2.9383]
[1776636131734,68.25,74071.69,0.0,0.93899,7e-05,3.01542]
[1776636133757,68.25,74091.37,0.0,0.94038,7e-05,2.96239]
[1776636134764,68.25,74110.56,0.0,0.9417,7e-05,2.91129]
[1776636135773,68.25,74084.2,0.0,0.93989,7e-05,2.98085]
[1776636136778,68.24,74091.33,0.0,0.94041,7e-05,2.96122]
[1776636137798,68.23,74066.63,0.0,0.9387,7e-05,3.02631]
[1776636138792,68.22,74055.17,0.0,0.9379,7e-05,3.05673]
[1776636139796,68.22,74033.33,0.0,0.93633,7e-05,3.11593]
[1776636140807,68.22,74021.1,0.0,0.93543,7e-05,3.14963]
[1776636141829,68.21,74051.59,0.0,0.93767,7e-05,3.06545]
[1776636142810,68.09,74051.59,0.0,0.93799,7e-05,3.05304]
[1776636144824,68.09,74061.4,0.0,0.93869,7e-05,3.02643]
[1776636145831,68.08,74061.83,0.0,0.93876,7e-05,3.02401]
[1776636146846,68.08,74070.22,0.0,0.93935,7e-05,3.00137]
[1776636147935,68.07,74074.26,0.0,0.93966,7e-05,2.98957]
[1776636149898,68.06,74052.93,0.0,0.93817,7e-05,3.04624]
[1776636150927,68.06,74050.9,0.0,0.93803,7e-05,3.05141]
[1776636151918,68.06,74017.59,0.0,0.93577,7e-05,3.13375]
[1776636152927,68.05,74037.69,0.0,0.93726,7e-05,3.07798]
[1776636153938,68.05,74009.94,0.0,0.93523,7e-05,3.15394]
[1776636154940,68.0,73997.03,0.0,0.9344,8e-05,3.18476]
[1776636155954,67.95,73990.71,0.0,0.93407,8e-05,3.19688]
[1776636156956,67.89,73984.96,0.0,0.93379,8e-05,3.20727]
[1776636157971,67.84,73967.17,0.0,0.93258,8e-05,3.25157]
[1776636158974,67.78,73971.73,0.0,0.9331,8e-05,3.2324]
[1776636160987,67.66,73966.12,0.0,0.933,8e-05,3.23603]
[1776636161993,67.62,73962.52,0.0,0.93282,8e-05,3.24227]
[1776636163001,67.57,73976.48,0.0,0.93405,8e-05,3.19709]
[1776636164016,67.52,73972.5,0.0,0.93388,8e-05,3.20326]
[1776636167034,67.39,73983.23,0.0,0.93506,8e-05,3.1594]
[1776636168040,67.35,73995.94,0.0,0.93611,7e-05,3.11986]
[1776636169047,67.35,73988.8,0.0,0.93559,7e-05,3.13945]
[1776636170057,67.35,73976.67,0.0,0.93468,8e-05,3.1731]
[1776636171063,67.33,73975.26,0.0,0.93462,8e-05,3.17532]
[1776636172068,67.31,73970.17,0.0,0.93429,8e-05,3.18785]
[1776636175094,67.24,74000.26,0.0,0.93674,7e-05,3.09608]
[1776636176099,67.24,74019.07,0.0,0.93813,7e-05,3.04363]
[1776636177111,67.24,74034.13,0.0,0.93923,7e-05,3.00201]
[1776636178114,67.23,74041.58,0.0,0.93977,7e-05,2.98144]
[1776636179162,67.23,74018.48,0.0,0.93811,7e-05,3.0444]
[1776636180862,67.22,73983.09,0.0,0.93552,8e-05,3.14195]
[1776636182146,67.22,73983.27,0.0,0.93554,8e-05,3.14096]
[1776636183154,67.21,73992.25,0.0,0.93623,7e-05,3.11536]
[1776636184159,67.21,73977.46,0.0,0.93513,8e-05,3.15639]
[1776636185174,67.21,73948.53,0.0,0.93293,8e-05,3.23787]
[1776636186243,67.21,73923.44,0.0,0.93096,8e-05,3.30986]
[1776636187189,67.2,73909.83,0.0,0.92989,8e-05,3.34865]
[1776636188196,67.19,73905.17,0.0,0.92953,8e-05,3.36162]
[1776636190952,67.18,73919.98,0.0,0.93075,8e-05,3.31725]
[1776636192229,67.18,73960.99,0.0,0.93396,8e-05,3.1995]
[1776636193236,67.18,73988.99,0.0,0.93609,7e-05,3.12048]
[1776636194244,67.18,74024.99,0.0,0.93874,7e-05,3.02075]
[1776636195251,67.18,74043.68,0.0,0.94007,7e-05,2.96974]
[1776636196263,67.18,74111.22,0.0,0.94472,7e-05,2.78974]
[1776636197266,67.17,74124.2,0.0,0.94558,7e-05,2.75568]
[1776636198287,67.17,74130.13,0.0,0.94598,7e-05,2.74012]
[1776636199281,67.17,74108.69,0.0,0.94457,7e-05,2.79564]
[1776636201036,67.17,74124.16,0.0,0.9456,7e-05,2.75487]
[1776636201295,67.17,74115.97,0.0,0.94506,7e-05,2.77618]
[1776636202302,67.17,74115.05,0.0,0.945,7e-05,2.77858]
[1776636203311,67.16,74108.5,0.0,0.94457,7e-05,2.79544]
[1776636204325,67.16,74095.08,0.0,0.94367,7e-05,2.83075]
[1776636205331,67.16,74061.81,0.0,0.94139,7e-05,2.91938]
[1776636206344,67.16,74019.46,0.0,0.93838,7e-05,3.0341]
[1776636207348,67.15,74024.44,0.0,0.93875,7e-05,3.02004]
[1776636208361,67.15,74043.3,0.0,0.9401,7e-05,2.96856]
[1776636209371,67.15,74033.95,0.0,0.93944,7e-05,2.99376]
[1776636210397,67.15,74111.39,0.0,0.94481,7e-05,2.7861]
[1776636212388,67.14,74157.38,0.0,0.94796,6e-05,2.65896]
[1776636213392,67.14,74150.73,0.0,0.94753,6e-05,2.67589]
[1776636214399,67.14,74152.06,0.0,0.94761,6e-05,2.67278]
[1776636218434,67.15,74123.35,0.0,0.94574,7e-05,2.74704]
[1776636219442,67.15,74110.92,0.0,0.94492,7e-05,2.77921]
[1776636220446,67.14,74109.07,0.0,0.94481,7e-05,2.78381]
[1776636221452,67.14,74097.94,0.0,0.94407,7e-05,2.81282]
[1776636223466,67.14,74066.09,0.0,0.9419,7e-05,2.8971]
[1776636224481,67.14,74058.54,0.0,0.94138,7e-05,2.91723]
[1776636225490,67.14,74033.8,0.0,0.93963,7e-05,2.98406]
[1776636226493,67.13,74014.2,0.0,0.93823,7e-05,3.03728]
[1776636228529,67.13,74021.85,0.0,0.93879,7e-05,3.01596]
[1776636229535,67.13,74041.77,0.0,0.94023,7e-05,2.96131]
[1776636230543,67.12,74057.29,0.0,0.94132,7e-05,2.91919]
[1776636231549,67.12,74031.25,0.0,0.93949,7e-05,2.98944]
[1776636232556,67.12,74016.18,0.0,0.9384,7e-05,3.03074]
[1776636233563,67.12,74011.69,0.0,0.93808,7e-05,3.04283]
[1776636235588,67.11,73982.4,0.0,0.93594,7e-05,3.1232]
[1776636236589,67.08,73964.68,0.0,0.93467,8e-05,3.17036]
[1776636237596,67.08,73971.52,0.0,0.93519,8e-05,3.15107]
[1776636238603,67.08,73969.9,0.0,0.93508,8e-05,3.1554]
[1776636239611,67.08,73981.73,0.0,0.93597,7e-05,3.12222]
[1776636240652,67.08,73974.65,0.0,0.93543,8e-05,3.1422]
[1776636242641,67.09,73995.43,0.0,0.93698,7e-05,3.08442]
[1776636243649,67.07,74010.11,0.0,0.9381,7e-05,3.04215]
[1776636244656,67.09,74006.42,0.0,0.93777,7e-05,3.05464]
[1776636245663,67.09,73993.63,0.0,0.93682,7e-05,3.09024]
[1776636246670,67.09,74008.35,0.0,0.93791,7e-05,3.04941]
[1776636247676,67.09,74032.1,0.0,0.93962,7e-05,2.98426]
[1776636248690,67.1,74025.23,0.0,0.93913,7e-05,3.00319]
[1776636249698,67.1,73993.2,0.0,0.93677,7e-05,3.09212]
[1776636250705,67.1,73982.86,0.0,0.936,7e-05,3.12099]
[1776636251717,67.1,73971.07,0.0,0.93511,8e-05,3.15418]
[1776636252746,67.1,73954.65,0.0,0.93386,8e-05,3.20065]
[1776636254769,67.1,73962.84,0.0,0.93448,8e-05,3.17765]
[1776636255759,67.08,73989.48,0.0,0.93654,7e-05,3.10066]
[1776636256766,67.08,74007.9,0.0,0.93791,7e-05,3.04937]
[1776636257777,67.08,74002.73,0.0,0.93753,7e-05,3.06375]
[1776636258788,67.08,73995.07,0.0,0.93696,7e-05,3.08506]
[1776636259792,67.08,73993.65,0.0,0.93685,7e-05,3.08902]
[1776636260801,67.08,73967.48,0.0,0.93489,8e-05,3.16237]
[1776636261803,67.08,73951.65,0.0,0.93368,8e-05,3.2071]
[1776636262815,67.07,73963.15,0.0,0.93461,8e-05,3.17276]
[1776636263821,67.05,73956.57,0.0,0.93414,8e-05,3.19018]
[1776636264828,67.04,73963.22,0.0,0.93468,8e-05,3.1699]
[1776636265836,67.04,73957.13,0.0,0.93422,8e-05,3.18716]
[1776636266842,67.04,73955.48,0.0,0.93409,8e-05,3.19174]
[1776636269887,67.03,73951.7,0.0,0.93382,8e-05,3.20167]
[1776636270880,67.03,73963.09,0.0,0.93471,8e-05,3.16908]
[1776636271915,67.03,73949.11,0.0,0.9338,8e-05,3.19995]
[1776636272903,67.03,73940.48,0.0,0.93314,8e-05,3.22414]
[1776636273911,67.02,73933.28,0.0,0.93258,8e-05,3.24454]
[1776636274921,67.02,73927.13,0.0,0.93211,8e-05,3.26179]
[1776636275924,67.02,73921.51,0.0,0.93167,8e-05,3.27785]
[1776636276929,67.02,73914.84,0.0,0.93115,8e-05,3.29696]
[1776636277939,67.02,73921.78,0.0,0.9317,8e-05,3.27675]
[1776636278950,67.0,73933.95,0.0,0.93269,8e-05,3.2404]
[1776636279952,67.0,73925.08,0.0,0.93201,8e-05,3.26548]
[1776636280974,67.0,73921.74,0.0,0.93175,8e-05,3.27498]
[1776636284992,66.99,73913.62,0.0,0.93112,8e-05,3.29791]
[1776636287027,66.98,73888.14,0.0,0.92912,8e-05,3.37028]
[1776636288034,66.98,73864.47,0.0,0.92717,8e-05,3.43998]
[1776636289055,66.97,73850.46,0.0,0.92603,8e-05,3.48041]
[1776636290054,66.95,73874.39,0.0,0.92806,8e-05,3.40813]
[1776636291066,66.95,73880.49,0.0,0.92856,8e-05,3.39018]
[1776636292073,66.95,73874.7,0.0,0.92809,8e-05,3.40722]
[1776636294107,66.89,73898.35,0.0,0.9302,8e-05,3.33114]
[1776636295095,66.89,73901.18,0.0,0.93043,8e-05,3.32259]
[1776636297165,66.88,73909.9,0.0,0.93114,8e-05,3.29693]
[1776636298125,66.88,73899.24,0.0,0.9303,8e-05,3.32743]
[1776636299131,66.88,73887.65,0.0,0.92936,8e-05,3.36118]
[1776636300141,66.88,73871.96,0.0,0.92808,8e-05,3.40724]
[1776636301151,66.88,73882.89,0.0,0.92898,8e-05,3.37494]
[1776636302163,66.87,73884.17,0.0,0.92909,8e-05,3.37101]
[1776636303168,66.87,73890.21,0.0,0.92959,8e-05,3.35315]
[1776636304174,66.87,73881.57,0.0,0.92889,8e-05,3.37842]
[1776636305182,66.87,73880.58,0.0,0.92881,8e-05,3.38124]
[1776636306189,66.87,73896.85,0.0,0.93013,8e-05,3.33352]
[1776636307205,66.87,73888.39,0.0,0.92945,8e-05,3.35813]
[1776636308203,66.87,73882.84,0.0,0.929,8e-05,3.37428]
[1776636312231,66.86,73865.49,0.0,0.9276,8e-05,3.42423]
[1776636313257,66.81,73858.88,0.0,0.92718,8e-05,3.43925]
[1776636314275,66.81,73860.94,0.0,0.92736,8e-05,3.43296]
[1776636315256,66.81,73886.28,0.0,0.92946,8e-05,3.35773]
[1776636316266,66.8,73891.92,0.0,0.92992,8e-05,3.34088]
[1776636318277,66.8,73886.73,0.0,0.92951,8e-05,3.35574]
[1776636319286,66.8,73891.16,0.0,0.92987,8e-05,3.34271]
[1776636322336,66.79,73875.45,0.0,0.92861,8e-05,3.388]
[1776636323327,66.79,73859.64,0.0,0.92732,8e-05,3.43444]
[1776636324339,66.77,73853.18,0.0,0.92683,8e-05,3.45153]
[1776636325345,66.77,73846.57,0.0,0.92628,8e-05,3.47123]
[1776636326352,66.73,73847.2,0.0,0.92646,8e-05,3.46467]
[1776636328366,66.71,73853.2,0.0,0.92703,8e-05,3.44454]
[1776636329372,66.69,73839.83,0.0,0.92596,8e-05,3.48223]
[1776636330390,66.69,73828.63,0.0,0.92501,9e-05,3.51584]
[1776636332076,66.68,73822.5,0.0,0.92467,9e-05,3.5247]
[1776636333411,66.68,73849.72,0.0,0.92698,8e-05,3.44317]
[1776636334424,66.68,73871.53,0.0,0.9288,8e-05,3.37826]
[1776636335424,66.68,73885.63,0.0,0.92995,8e-05,3.33684]
[1776636336438,66.68,73880.2,0.0,0.92951,8e-05,3.35276]
[1776636337445,66.67,73848.13,0.0,0.92688,8e-05,3.44686]
[1776636338451,66.65,73851.15,0.0,0.92718,8e-05,3.43604]
[1776636339459,66.64,73856.54,0.0,0.92768,8e-05,3.41836]
[1776636344503,66.6,73869.24,0.0,0.92884,8e-05,3.37648]
[1776636345515,66.6,73906.28,0.0,0.93185,8e-05,3.26795]
[1776636346517,66.6,73918.83,0.0,0.93284,8e-05,3.23162]
[1776636347524,66.6,73930.05,0.0,0.93372,8e-05,3.19939]
[1776636348532,66.6,73929.41,0.0,0.93367,8e-05,3.20127]
[1776636352229,66.6,73902.22,0.0,0.93152,8e-05,3.27974]
[1776636353571,66.6,73927.25,0.0,0.9335,8e-05,3.20742]
[1776636354571,66.6,73927.17,0.0,0.93349,8e-05,3.20767]
[1776636356593,66.6,73929.83,0.0,0.9337,8e-05,3.20013]
[1776636358603,66.6,73913.76,0.0,0.93244,8e-05,3.24643]
[1776636359612,66.6,73913.16,0.0,0.93239,8e-05,3.24815]
[1776636362309,66.6,73949.19,0.0,0.93519,8e-05,3.14504]
[1776636363655,66.6,73953.07,0.0,0.93548,8e-05,3.1342]
[1776636364662,66.62,73969.02,0.0,0.93664,8e-05,3.09098]
[1776636365668,66.64,73973.29,0.0,0.93689,7e-05,3.08142]
[1776636366673,66.66,73988.71,0.0,0.93797,7e-05,3.04105]
[1776636367742,66.69,73984.01,0.0,0.93755,7e-05,3.05696]
[1776636370725,66.72,73997.76,0.0,0.93849,7e-05,3.02163]
[1776636372399,66.72,73991.79,0.0,0.93804,7e-05,3.0385]
[1776636373747,66.7,73997.35,0.0,0.9385,7e-05,3.02102]
[1776636374753,66.69,74009.79,0.0,0.93944,7e-05,2.98552]
[1776636376769,66.69,74005.89,0.0,0.93914,7e-05,2.99688]
[1776636377790,66.7,74000.78,0.0,0.93876,7e-05,3.01106]
[1776636378821,66.7,73976.74,0.0,0.93699,7e-05,3.07789]
[1776636379797,66.7,73956.06,0.0,0.93543,8e-05,3.13633]
[1776636380805,66.7,73941.4,0.0,0.9343,8e-05,3.17801]
[1776636383846,66.7,73959.39,0.0,0.93567,8e-05,3.12727]
[1776636386855,66.71,73964.47,0.0,0.93604,8e-05,3.1134]
[1776636387873,66.71,73986.94,0.0,0.93772,7e-05,3.05068]
[1776636389881,66.71,74008.11,0.0,0.93926,7e-05,2.99245]
[1776636390890,66.71,74020.08,0.0,0.94012,7e-05,2.95976]
[1776636393911,66.71,74013.71,0.0,0.93981,7e-05,2.96889]
[1776636394915,66.71,73992.43,0.0,0.93826,7e-05,3.02743]
[1776636395925,66.71,73976.43,0.0,0.93708,7e-05,3.0718]
[1776636396934,66.71,73969.88,0.0,0.93659,8e-05,3.09019]
[1776636397936,66.71,73988.47,0.0,0.93797,7e-05,3.03831]
[1776636398945,66.71,74008.08,0.0,0.93941,7e-05,2.98399]
[1776636400957,66.71,74013.5,0.0,0.93981,7e-05,2.96885]
[1776636402972,66.7,74002.48,0.0,0.93902,7e-05,2.99884]
[1776636404986,66.7,74010.38,0.0,0.9396,7e-05,2.97695]
[1776636405994,66.7,74024.61,0.0,0.94062,7e-05,2.93796]
[1776636411032,66.7,74030.14,0.0,0.94102,7e-05,2.92249]
[1776636413047,66.7,74060.18,0.0,0.94312,7e-05,2.84148]
[1776636414055,66.7,74061.74,0.0,0.94323,7e-05,2.83737]
[1776636415072,66.7,74052.42,0.0,0.94259,7e-05,2.86229]
[1776636416066,66.7,74038.25,0.0,0.9416,7e-05,2.90037]
[1776636418080,66.7,74031.16,0.0,0.9411,7e-05,2.91959]
[1776636420095,66.7,74024.7,0.0,0.94064,7e-05,2.93712]
[1776636421099,66.7,74040.22,0.0,0.94174,7e-05,2.8949]
[1776636422110,66.69,74054.2,0.0,0.94272,7e-05,2.85724]
[1776636423128,66.69,74081.58,0.0,0.94459,7e-05,2.78445]
[1776636424136,66.69,74117.19,0.0,0.94695,7e-05,2.69149]
[1776636425145,66.7,74137.21,0.0,0.94824,6e-05,2.64019]
[1776636426152,66.7,74139.18,0.0,0.94835,6e-05,2.63543]
[1776636427160,66.7,74141.61,0.0,0.9485,6e-05,2.62958]
[1776636428167,66.71,74117.11,0.0,0.94692,7e-05,2.69276]
[1776636429185,66.71,74093.77,0.0,0.94536,7e-05,2.75409]
[1776636430180,66.71,74099.88,0.0,0.94577,7e-05,2.73811]
[1776636431188,66.71,74111.24,0.0,0.94651,7e-05,2.7089]
[1776636432195,66.71,74116.56,0.0,0.94686,7e-05,2.69501]
[1776636434210,66.71,74098.64,0.0,0.94568,7e-05,2.74172]
[1776636435215,66.71,74093.5,0.0,0.94534,7e-05,2.75517]
[1776636437230,66.72,74092.42,0.0,0.94525,7e-05,2.75871]
[1776636438237,66.72,74097.7,0.0,0.94559,7e-05,2.74521]
[1776636441257,66.73,74090.54,0.0,0.94509,7e-05,2.76463]
[1776636442265,66.74,74078.08,0.0,0.94424,7e-05,2.79809]
[1776636443274,66.74,74075.2,0.0,0.94404,7e-05,2.80596]
[1776636445287,66.74,74074.26,0.0,0.94396,7e-05,2.80904]
[1776636448308,66.75,74079.84,0.0,0.94433,7e-05,2.79445]
[1776636449315,66.75,74088.44,0.0,0.94491,7e-05,2.77188]
[1776636450323,66.75,74096.44,0.0,0.94545,7e-05,2.75078]
[1776636451329,66.74,74108.21,0.0,0.94638,7e-05,2.71179]
[1776636452337,66.74,74094.87,0.0,0.9455,7e-05,2.74644]
[1776636453344,66.74,74098.25,0.0,0.94573,7e-05,2.73746]
[1776636455357,66.74,74117.96,0.0,0.94703,7e-05,2.68585]
[1776636457373,66.73,74123.8,0.0,0.94742,6e-05,2.67029]
[1776636459395,66.73,74131.53,0.0,0.94793,6e-05,2.65001]
[1776636460402,66.73,74124.2,0.0,0.94747,6e-05,2.6686]
[1776636462409,66.72,74133.22,0.0,0.94805,6e-05,2.64515]
[1776636463417,66.72,74139.83,0.0,0.94848,6e-05,2.62813]
[1776636464424,66.72,74125.64,0.0,0.94757,6e-05,2.66447]
[1776636465437,66.72,74120.42,0.0,0.94723,6e-05,2.67789]
[1776636466450,66.72,74114.59,0.0,0.94685,7e-05,2.69298]
[1776636467450,66.69,74114.58,0.0,0.94694,7e-05,2.68955]
[1776636468454,66.66,74120.73,0.0,0.94741,6e-05,2.67085]
[1776636470468,66.63,74111.14,0.0,0.94686,7e-05,2.69261]
[1776636471477,66.58,74118.56,0.0,0.94749,6e-05,2.66753]
[1776636473506,66.53,74139.65,0.0,0.94895,6e-05,2.60893]
[1776636476513,66.5,74126.26,0.0,0.94819,6e-05,2.63934]
[1776636477521,66.48,74150.12,0.0,0.94974,6e-05,2.57714]
[1776636478531,66.48,74157.31,0.0,0.95019,6e-05,2.55903]
[1776636479535,66.46,74163.13,0.0,0.95059,6e-05,2.54275]
[1776636484571,66.44,74151.23,0.0,0.94991,6e-05,2.57013]
[1776636485581,66.43,74136.86,0.0,0.94904,6e-05,2.60542]
[1776636486615,66.43,74152.23,0.0,0.95001,6e-05,2.56635]
[1776636487603,66.41,74158.7,0.0,0.95045,6e-05,2.54833]
[1776636489615,66.4,74187.04,0.0,0.9522,6e-05,2.47721]
[1776636490624,66.41,74174.88,0.0,0.95145,6e-05,2.5076]
[1776636491635,66.4,74162.95,0.0,0.95074,6e-05,2.53679]
[1776636494657,66.38,74151.56,0.0,0.95008,6e-05,2.56316]
[1776636495666,66.37,74142.36,0.0,0.94954,6e-05,2.58507]
[1776636496672,66.35,74137.22,0.0,0.94925,6e-05,2.59659]
[1776636497679,66.34,74131.18,0.0,0.94891,6e-05,2.61024]
[1776636500700,66.3,74143.0,0.0,0.94974,6e-05,2.57691]
[1776636501771,66.3,74169.9,0.0,0.95141,6e-05,2.50941]
[1776636503387,66.3,74168.89,0.0,0.95135,6e-05,2.51167]
[1776636508761,66.29,74163.83,0.0,0.95107,6e-05,2.52316]
[1776636509768,66.28,74146.08,0.0,0.94999,6e-05,2.56678]
[1776636510777,66.27,74137.62,0.0,0.94949,6e-05,2.58694]
[1776636511783,66.26,74132.12,0.0,0.94932,6e-05,2.5915]
[1776636514805,66.24,74150.71,0.0,0.95053,6e-05,2.54281]
[1776636515812,66.24,74142.47,0.0,0.95002,6e-05,2.56349]
[1776636518838,66.24,74164.07,0.0,0.95136,6e-05,2.50912]
[1776636519849,66.24,74154.2,0.0,0.95075,6e-05,2.53379]
[1776636520870,66.24,74111.32,0.0,0.94804,6e-05,2.64277]
[1776636521880,66.24,74050.41,0.0,0.94398,7e-05,2.80251]
[1776636523572,66.24,74043.92,0.0,0.94354,7e-05,2.81987]
[1776636524903,66.23,74065.81,0.0,0.94505,7e-05,2.76074]
[1776636525901,66.22,74069.04,0.0,0.94529,7e-05,2.75134]
[1776636528922,66.21,74075.77,0.0,0.94577,7e-05,2.73253]
[1776636529928,66.21,74083.7,0.0,0.94631,7e-05,2.71141]
[1776636530934,66.2,74091.99,0.0,0.94686,7e-05,2.68948]
[1776636533630,66.2,74101.59,0.0,0.94751,7e-05,2.6638]
[1776636536977,66.19,74112.27,0.0,0.94821,6e-05,2.63574]
[1776636537985,66.19,74126.27,0.0,0.94913,6e-05,2.59921]
[1776636538994,66.18,74128.62,0.0,0.94928,6e-05,2.59307]
[1776636543707,66.17,74143.1,0.0,0.95023,6e-05,2.55456]
[1776636547052,66.16,74136.75,0.0,0.94984,6e-05,2.5704]
[1776636548059,66.16,74143.64,0.0,0.95028,6e-05,2.55289]
[1776636549067,66.16,74144.6,0.0,0.95034,6e-05,2.5504]
[1776636554108,66.16,74178.49,0.0,0.95242,6e-05,2.46547]
[1776636555115,66.16,74174.2,0.0,0.95217,6e-05,2.47598]
[1776636557130,66.17,74168.43,0.0,0.95179,6e-05,2.49134]
[1776636558138,66.17,74147.53,0.0,0.9505,6e-05,2.54389]
[1776636559144,66.17,74144.35,0.0,0.95031,6e-05,2.55138]
[1776636561164,66.16,74133.67,0.0,0.94967,6e-05,2.5775]
[1776636562164,66.15,74129.6,0.0,0.94943,6e-05,2.5868]
[1776636564179,66.15,74127.78,0.0,0.94932,6e-05,2.59119]
[1776636568205,66.14,74144.33,0.0,0.95038,6e-05,2.54876]
[1776636569215,66.14,74155.3,0.0,0.95106,6e-05,2.52114]
[1776636570220,66.14,74164.45,0.0,0.95162,6e-05,2.49827]
[1776636571230,66.14,74159.79,0.0,0.95148,6e-05,2.50202]
[1776636572237,66.14,74139.93,0.0,0.95025,6e-05,2.5518]
[1776636573241,66.14,74136.66,0.0,0.95004,6e-05,2.55999]
[1776636575254,66.13,74123.18,0.0,0.94921,6e-05,2.59332]
[1776636576265,66.13,74122.98,0.0,0.94921,6e-05,2.59369]
[1776636577270,66.13,74141.46,0.0,0.95037,6e-05,2.54669]
[1776636578279,66.13,74136.83,0.0,0.95008,6e-05,2.55831]
[1776636580296,66.13,74144.92,0.0,0.95059,6e-05,2.53773]
[1776636581304,66.12,74162.68,0.0,0.95169,6e-05,2.49325]
[1776636582305,66.13,74165.52,0.0,0.95186,6e-05,2.48621]
[1776636583311,66.13,74137.06,0.0,0.9501,6e-05,2.55787]
[1776636584318,66.13,74140.11,0.0,0.95029,6e-05,2.55009]
[1776636586333,66.13,74146.97,0.0,0.95072,6e-05,2.53268]
[1776636587342,66.13,74165.23,0.0,0.95184,6e-05,2.48702]
[1776636588347,66.13,74165.36,0.0,0.95185,6e-05,2.48673]
[1776636593389,66.13,74163.91,0.0,0.95176,6e-05,2.4905]
[1776636594392,66.13,74171.23,0.0,0.9522,6e-05,2.47238]
[1776636595399,66.13,74175.07,0.0,0.95243,6e-05,2.46296]
[1776636597412,66.13,74167.5,0.0,0.95197,6e-05,2.48184]
[1776636598419,66.13,74166.37,0.0,0.9519,6e-05,2.48469]
[1776636601482,66.13,74177.02,0.0,0.95254,6e-05,2.45847]
[1776636602458,66.13,74165.4,0.0,0.95184,6e-05,2.48731]
[1776636603465,66.13,74165.4,0.0,0.95183,6e-05,2.48736]
[1776636608498,66.14,74169.28,0.0,0.95207,6e-05,2.47796]
[1776636610515,66.14,74143.06,0.0,0.95045,6e-05,2.54356]
[1776636611525,66.14,74139.51,0.0,0.95023,6e-05,2.55246]
[1776636613536,66.13,74137.02,0.0,0.95008,6e-05,2.55861]
[1776636616556,66.15,74129.65,0.0,0.94957,6e-05,2.57916]
[1776636617563,66.15,74122.11,0.0,0.94909,6e-05,2.59851]
[1776636618578,66.16,74125.54,0.0,0.9493,6e-05,2.58987]
[1776636621589,66.16,74116.34,0.0,0.94871,6e-05,2.61372]
[1776636622605,66.16,74111.15,0.0,0.94837,6e-05,2.62704]
[1776636624623,66.16,74107.75,0.0,0.94815,6e-05,2.63579]
[1776636628645,66.16,74101.63,0.0,0.94775,7e-05,2.65176]
[1776636629651,66.16,74092.37,0.0,0.94715,7e-05,2.67579]
[1776636630678,66.16,74092.85,0.0,0.94718,7e-05,2.67453]
[1776636632678,66.16,74100.89,0.0,0.94785,6e-05,2.64556]
[1776636633685,66.16,74094.57,0.0,0.94744,7e-05,2.66195]
[1776636634704,66.16,74093.15,0.0,0.94734,7e-05,2.66563]
[1776636636706,66.16,74106.89,0.0,0.94824,6e-05,2.63011]
[1776636637715,66.16,74108.28,0.0,0.94833,6e-05,2.62659]
[1776636640734,66.16,74119.26,0.0,0.94903,6e-05,2.59838]
[1776636641742,66.16,74126.64,0.0,0.9495,6e-05,2.57943]
[1776636642748,66.16,74116.18,0.0,0.94884,6e-05,2.60599]
[1776636643755,66.16,74111.55,0.0,0.94855,6e-05,2.61769]
[1776636645770,66.15,74110.0,0.0,0.94846,6e-05,2.6213]
[1776636646778,66.15,74086.56,0.0,0.94694,7e-05,2.68175]
[1776636647784,66.15,74086.69,0.0,0.94695,7e-05,2.68113]
[1776636649802,66.14,74102.33,0.0,0.94799,6e-05,2.64002]
[1776636651812,66.14,74115.78,0.0,0.94887,6e-05,2.60497]
[1776636652821,66.14,74121.85,0.0,0.94926,6e-05,2.58931]
[1776636653827,66.14,74130.85,0.0,0.94983,6e-05,2.56643]
[1776636654840,66.13,74148.19,0.0,0.95092,6e-05,2.52246]
[1776636655849,66.13,74164.78,0.0,0.95194,6e-05,2.48105]
[1776636656849,66.13,74152.64,0.0,0.95119,6e-05,2.51129]
[1776636658865,66.13,74146.51,0.0,0.95081,6e-05,2.52662]
[1776636659870,66.13,74141.48,0.0,0.9505,6e-05,2.53923]
[1776636661890,66.13,74140.53,0.0,0.95046,6e-05,2.54103]
[1776636663900,66.13,74132.58,0.0,0.94996,6e-05,2.56099]
[1776636664905,66.13,74121.93,0.0,0.94929,6e-05,2.58796]
[1776636666024,66.12,74111.05,0.0,0.9486,6e-05,2.61566]
[1776636666937,66.12,74077.88,0.0,0.94644,7e-05,2.70117]
[1776636667944,66.12,74046.66,0.0,0.94435,7e-05,2.78324]
[1776636668960,66.11,74036.27,0.0,0.94364,7e-05,2.81055]
[1776636669960,66.11,74049.06,0.0,0.94453,7e-05,2.77595]
[1776636670966,66.1,74061.46,0.0,0.94539,7e-05,2.74268]
[1776636672986,66.1,74066.64,0.0,0.94575,7e-05,2.7283]
[1776636674655,66.09,74057.08,0.0,0.94513,7e-05,2.75282]
[1776636677015,66.09,74044.03,0.0,0.94425,7e-05,2.78714]
[1776636678032,66.08,74049.82,0.0,0.94466,7e-05,2.77086]
[1776636681045,66.07,74039.52,0.0,0.94399,7e-05,2.79706]
[1776636682052,66.06,74030.73,0.0,0.94339,7e-05,2.82017]
[1776636684750,66.05,74037.34,0.0,0.94389,7e-05,2.80102]
[1776636686084,66.04,74048.31,0.0,0.94465,7e-05,2.77132]
[1776636689102,66.04,74053.64,0.0,0.94503,7e-05,2.75638]
[1776636690127,66.03,74046.15,0.0,0.94454,7e-05,2.77554]
[1776636692125,66.02,74053.28,0.0,0.9452,7e-05,2.74757]
[1776636696152,66.01,74031.16,0.0,0.94372,7e-05,2.80508]
[1776636701187,65.99,74028.84,0.0,0.94361,7e-05,2.80902]
[1776636704902,65.97,74004.69,0.0,0.94195,7e-05,2.87305]
[1776636706226,65.96,74000.53,0.0,0.94168,7e-05,2.88338]
[1776636707233,65.96,73992.11,0.0,0.94108,7e-05,2.90644]
[1776636708240,65.95,73991.32,0.0,0.94105,7e-05,2.90743]
[1776636709254,65.95,74003.5,0.0,0.94194,7e-05,2.87349]
[1776636711267,65.94,74005.78,0.0,0.94213,7e-05,2.86617]
[1776636716296,65.86,74001.93,0.0,0.94206,7e-05,2.86888]
[1776636717303,65.86,74005.66,0.0,0.94234,7e-05,2.85816]
[1776636722341,65.79,74017.49,0.0,0.94336,7e-05,2.81843]
[1776636723349,65.78,74018.69,0.0,0.94346,7e-05,2.8147]
[1776636724352,65.78,74024.36,0.0,0.94387,7e-05,2.79893]
[1776636726366,65.77,74016.58,0.0,0.94335,7e-05,2.819]
[1776636727375,65.72,74019.65,0.0,0.94369,7e-05,2.80584]
[1776636729387,65.71,74006.88,0.0,0.94282,7e-05,2.83947]
[1776636730394,65.71,74007.18,0.0,0.94285,7e-05,2.83813]
[1776636732414,65.7,74024.75,0.0,0.9441,7e-05,2.78961]
[1776636733416,65.69,74028.82,0.0,0.9444,7e-05,2.77823]
[1776636736436,65.58,74034.44,0.0,0.94509,7e-05,2.75098]
[1776636741473,65.46,74040.8,0.0,0.94583,7e-05,2.72193]
[1776636742480,65.46,74041.56,0.0,0.94589,7e-05,2.71958]
[1776636745501,65.45,74050.35,0.0,0.94651,7e-05,2.69533]
[1776636746508,65.45,74053.23,0.0,0.94671,7e-05,2.68744]
[1776636748528,65.44,74067.43,0.0,0.94767,7e-05,2.64947]
[1776636749538,65.44,74070.93,0.0,0.9479,7e-05,2.64032]
[1776636751575,65.44,74066.9,0.0,0.94778,7e-05,2.64257]
[1776636752565,65.44,74072.63,0.0,0.94816,7e-05,2.62741]
[1776636753564,65.44,74069.64,0.0,0.94797,7e-05,2.63502]
[1776636755579,65.43,74066.14,0.0,0.94775,7e-05,2.64377]
[1776636760622,65.42,74066.82,0.0,0.94782,7e-05,2.64097]
[1776636765648,65.42,74069.11,0.0,0.948,7e-05,2.63402]
[1776636768673,65.41,74029.7,0.0,0.94537,7e-05,2.73753]
[1776636769676,65.41,74024.77,0.0,0.94504,7e-05,2.75038]
[1776636770687,65.4,74039.54,0.0,0.94606,7e-05,2.7106]
[1776636771691,65.4,74038.53,0.0,0.946,7e-05,2.71268]
[1776636774716,65.39,74046.54,0.0,0.94657,7e-05,2.69056]
[1776636776727,65.39,74038.11,0.0,0.946,7e-05,2.71264]
[1776636777736,65.38,74019.53,0.0,0.94475,7e-05,2.76164]
[1776636778741,65.38,74019.53,0.0,0.94476,7e-05,2.76126]
[1776636780756,65.37,74012.49,0.0,0.94429,7e-05,2.77944]
[1776636784784,65.35,74021.09,0.0,0.94493,7e-05,2.75474]
[1776636788811,65.34,74015.69,0.0,0.94459,7e-05,2.76782]
[1776636790825,65.33,74025.44,0.0,0.94528,7e-05,2.74095]
[1776636793846,65.33,74029.64,0.0,0.94559,7e-05,2.72882]
[1776636797878,65.31,74018.79,0.0,0.94487,7e-05,2.75667]
[1776636800895,65.31,74023.88,0.0,0.94525,7e-05,2.74203]
[1776636805930,65.29,74020.96,0.0,0.94509,7e-05,2.74822]
[1776636810965,65.27,74021.37,0.0,0.94516,7e-05,2.74546]
[1776636816001,65.26,74020.49,0.0,0.94529,7e-05,2.73803]
[1776636818015,65.22,74006.85,0.0,0.94445,7e-05,2.7708]
[1776636819021,65.19,73997.72,0.0,0.94391,7e-05,2.79159]
[1776636822042,65.08,74004.12,0.0,0.94464,7e-05,2.76292]
[1776636827077,65.03,74026.27,0.0,0.94629,7e-05,2.69853]
[1776636831105,64.96,74031.7,0.0,0.94685,7e-05,2.67652]
[1776636832112,64.96,74040.16,0.0,0.94742,7e-05,2.65391]
[1776636835849,64.93,74035.11,0.0,0.94715,7e-05,2.66455]
[1776636841176,64.91,74036.29,0.0,0.9473,7e-05,2.6586]
[1776636845918,64.84,74030.12,0.0,0.94705,7e-05,2.6683]
[1776636847218,64.82,74016.47,0.0,0.94619,7e-05,2.70212]
[1776636848224,64.79,74004.8,0.0,0.94546,7e-05,2.73047]
[1776636853259,64.68,74007.42,0.0,0.94595,7e-05,2.7114]
[1776636857287,64.67,74013.59,0.0,0.9464,7e-05,2.69384]
[1776636861316,64.66,74001.65,0.0,0.9456,7e-05,2.72495]
[1776636864339,64.65,73978.74,0.0,0.94402,7e-05,2.78626]
[1776636866073,64.61,73992.26,0.0,0.94508,7e-05,2.74535]
[1776636869374,64.61,73998.96,0.0,0.94556,7e-05,2.72632]
[1776636872397,64.6,74009.36,0.0,0.94645,7e-05,2.68933]
[1776636876143,64.59,74003.23,0.0,0.94605,7e-05,2.70491]
[1776636881460,64.52,74000.62,0.0,0.94606,7e-05,2.70442]
[1776636886494,64.51,74007.97,0.0,0.94659,7e-05,2.68358]
[1776636889519,64.5,74002.78,0.0,0.94625,7e-05,2.69694]
[1776636892537,64.5,73995.35,0.0,0.94575,7e-05,2.71633]
[1776636895558,64.49,74002.39,0.0,0.94626,7e-05,2.69666]
[1776636896567,64.49,74008.11,0.0,0.94665,7e-05,2.68108]
[1776636897590,64.49,74008.81,0.0,0.94671,7e-05,2.679]
[1776636900596,64.48,74014.24,0.0,0.94709,7e-05,2.66387]
[1776636901604,64.48,74013.18,0.0,0.94702,7e-05,2.66652]
[1776636903628,64.48,74008.86,0.0,0.94674,7e-05,2.67768]
[1776636904627,64.47,73998.01,0.0,0.946,7e-05,2.70663]
[1776636905640,64.47,73984.37,0.0,0.94506,7e-05,2.74331]
[1776636906644,64.47,73981.05,0.0,0.94484,7e-05,2.75203]
[1776636910669,64.46,73970.17,0.0,0.9441,7e-05,2.78047]
[1776636911676,64.42,73962.34,0.0,0.94364,7e-05,2.79832]
[1776636912683,64.42,73946.74,0.0,0.94253,7e-05,2.84109]
[1776636913690,64.42,73942.53,0.0,0.94224,7e-05,2.85235]
[1776636915712,64.41,73936.47,0.0,0.94182,7e-05,2.8683]
[1776636916719,64.4,73922.51,0.0,0.9408,7e-05,2.90698]
[1776636917729,64.4,73922.58,0.0,0.94082,7e-05,2.90622]
[1776636918735,64.39,73917.42,0.0,0.94045,7e-05,2.92021]
[1776636919741,64.39,73911.45,0.0,0.94002,8e-05,2.93653]
[1776636920748,64.33,73898.27,0.0,0.93919,8e-05,2.96792]
[1776636921755,64.32,73899.74,0.0,0.93932,8e-05,2.96307]
[1776636922766,64.32,73909.79,0.0,0.94009,8e-05,2.93382]
[1776636923790,64.31,73918.52,0.0,0.94076,7e-05,2.9085]
[1776636924776,64.31,73935.44,0.0,0.94202,7e-05,2.8604]
[1776636925784,64.3,73941.19,0.0,0.94245,7e-05,2.84386]
[1776636929812,64.29,73943.5,0.0,0.94267,7e-05,2.83557]
[1776636930822,64.28,73956.09,0.0,0.94359,7e-05,2.80021]
[1776636931826,64.28,73954.59,0.0,0.94364,7e-05,2.79561]
[1776636933840,64.27,73942.74,0.0,0.94281,7e-05,2.8276]
[1776636934846,64.27,73928.01,0.0,0.94175,7e-05,2.86827]
[1776636935853,64.26,73929.89,0.0,0.9419,7e-05,2.86248]
[1776636937868,64.25,73924.32,0.0,0.94152,7e-05,2.87707]
[1776636942912,64.22,73921.48,0.0,0.94138,7e-05,2.88217]
[1776636944931,64.21,73902.83,0.0,0.94002,8e-05,2.93363]
[1776636945937,64.21,73903.96,0.0,0.94012,8e-05,2.92981]
[1776636948975,64.19,73910.79,0.0,0.94068,7e-05,2.90862]
[1776636949978,64.19,73914.43,0.0,0.94097,7e-05,2.89777]
[1776636951991,64.17,73894.59,0.0,0.93951,8e-05,2.95301]
[1776636952998,64.17,73895.06,0.0,0.93956,8e-05,2.95102]
[1776636958035,64.14,73896.89,0.0,0.93978,8e-05,2.94268]
[1776636960052,64.13,73889.64,0.0,0.93926,8e-05,2.96216]
[1776636962064,64.11,73915.66,0.0,0.94127,7e-05,2.88635]
[1776636963074,64.11,73924.32,0.0,0.94192,7e-05,2.86149]
[1776636964080,64.11,73909.35,0.0,0.94081,7e-05,2.90369]
[1776636965100,64.1,73891.72,0.0,0.93951,8e-05,2.95267]
[1776636966100,64.09,73883.36,0.0,0.93889,8e-05,2.97598]
[1776636967102,64.09,73874.32,0.0,0.9382,8e-05,3.00202]
[1776636968111,64.08,73870.61,0.0,0.93795,8e-05,3.01144]
[1776636970126,63.96,73860.95,0.0,0.93754,8e-05,3.02642]
[1776636971132,63.9,73851.59,0.0,0.93698,8e-05,3.04718]
[1776636975224,63.74,73856.64,0.0,0.93783,8e-05,3.01522]
[1776636976183,63.74,73879.26,0.0,0.93958,8e-05,2.94977]
[1776636977186,63.73,73879.92,0.0,0.93966,8e-05,2.94665]
[1776636978189,63.73,73870.77,0.0,0.93897,8e-05,2.97265]
[1776636980244,63.73,73863.13,0.0,0.93839,8e-05,2.99442]
[1776636981209,63.72,73875.22,0.0,0.93933,8e-05,2.95907]
[1776636982217,63.72,73891.9,0.0,0.94062,8e-05,2.91041]
[1776636984231,63.71,73885.04,0.0,0.94012,8e-05,2.92927]
[1776636985241,63.71,73870.71,0.0,0.93903,8e-05,2.97017]
[1776636986258,63.71,73854.34,0.0,0.93776,8e-05,3.01767]
[1776636987259,63.67,73878.97,0.0,0.93977,8e-05,2.94249]
[1776636988259,63.67,73877.42,0.0,0.93966,8e-05,2.94651]
[1776636990279,63.66,73907.42,0.0,0.94194,7e-05,2.86009]
[1776636991293,63.66,73905.65,0.0,0.94197,7e-05,2.85638]
[1776636992291,63.65,73887.71,0.0,0.94064,8e-05,2.90686]
[1776636993295,63.65,73882.48,0.0,0.94026,8e-05,2.92136]
[1776636995311,63.64,73887.72,0.0,0.94068,8e-05,2.90542]
[1776636998340,63.63,73863.52,0.0,0.93887,8e-05,2.97365]
[1776636999345,63.62,73874.9,0.0,0.93976,8e-05,2.9401]
[1776637002365,63.61,73864.25,0.0,0.93896,8e-05,2.97029]
[1776637004387,63.61,73869.49,0.0,0.93936,8e-05,2.95504]
[1776637005393,63.61,73900.29,0.0,0.94169,7e-05,2.86685]
[1776637006406,63.61,73910.35,0.0,0.94244,7e-05,2.83847]
[1776637007406,63.61,73931.58,0.0,0.94398,7e-05,2.77893]
[1776637009419,63.61,73941.96,0.0,0.94473,7e-05,2.74992]
[1776637011432,63.61,73936.5,0.0,0.94434,7e-05,2.765]
[1776637012440,63.61,73942.0,0.0,0.94474,7e-05,2.74963]
[1776637013447,63.61,73934.48,0.0,0.9442,7e-05,2.77046]
[1776637014468,63.61,73921.95,0.0,0.9433,7e-05,2.80515]
[1776637017200,63.6,73944.75,0.0,0.94496,7e-05,2.74133]
[1776637017478,63.6,73944.75,0.0,0.94496,7e-05,2.74116]
[1776637021513,63.58,73933.07,0.0,0.94418,7e-05,2.77136]
[1776637023587,63.57,73939.54,0.0,0.94467,7e-05,2.75243]
[1776637024534,63.57,73948.61,0.0,0.94531,7e-05,2.7274]
[1776637025542,63.57,73971.93,0.0,0.94695,7e-05,2.66318]
[1776637027273,63.57,73978.08,0.0,0.94738,7e-05,2.64634]
[1776637029580,63.56,73971.06,0.0,0.94691,7e-05,2.66479]
[1776637031583,63.56,73977.04,0.0,0.94733,7e-05,2.64823]
[1776637034604,63.55,73983.27,0.0,0.94777,7e-05,2.63093]
[1776637038632,63.55,73990.02,0.0,0.94825,7e-05,2.6121]
[1776637039639,63.54,73986.68,0.0,0.94803,7e-05,2.62087]
[1776637040646,63.54,73981.09,0.0,0.94765,7e-05,2.6357]
[1776637042660,63.54,73984.32,0.0,0.94788,7e-05,2.6267]
[1776637048702,63.53,73982.42,0.0,0.94777,7e-05,2.63097]
[1776637053739,63.52,73984.9,0.0,0.9481,7e-05,2.61551]
[1776637057487,63.52,73977.38,0.0,0.9476,7e-05,2.63522]
[1776637059781,63.52,73987.09,0.0,0.94827,7e-05,2.60884]
[1776637060795,63.52,73994.33,0.0,0.94876,7e-05,2.58938]
[1776637061794,63.52,73996.1,0.0,0.94888,7e-05,2.5846]
[1776637063816,63.51,73982.74,0.0,0.94798,7e-05,2.62023]
[1776637064817,63.51,73979.27,0.0,0.94775,7e-05,2.62946]
[1776637069852,63.51,73978.37,0.0,0.9477,7e-05,2.63126]
[1776637071864,63.51,73984.14,0.0,0.9481,7e-05,2.61552]
[1776637073878,63.5,73996.59,0.0,0.94895,7e-05,2.58204]
[1776637074888,63.5,74006.01,0.0,0.94958,7e-05,2.55699]
[1776637075892,63.5,74008.79,0.0,0.94976,7e-05,2.54964]
[1776637077912,63.5,74001.18,0.0,0.94925,7e-05,2.56984]
[1776637078914,63.5,74002.01,0.0,0.94931,7e-05,2.56761]
[1776637079920,63.5,73989.18,0.0,0.94845,7e-05,2.6018]
[1776637080930,63.5,73986.55,0.0,0.94827,7e-05,2.60877]
[1776637083964,63.5,74004.02,0.0,0.94945,7e-05,2.56202]
[1776637085090,63.5,74016.69,0.0,0.95029,7e-05,2.52856]
[1776637086033,63.5,74017.52,0.0,0.95034,7e-05,2.52634]
[1776637087025,63.5,74025.87,0.0,0.95089,6e-05,2.50456]
[1776637088047,63.5,74033.13,0.0,0.95135,6e-05,2.48574]
[1776637092075,63.51,74025.09,0.0,0.95082,7e-05,2.50704]
[1776637093085,63.51,74039.7,0.0,0.95176,6e-05,2.46913]
[1776637094092,63.51,74039.46,0.0,0.95175,6e-05,2.46988]
[1776637096107,63.51,74046.68,0.0,0.9522,6e-05,2.45135]
[1776637100141,63.52,74038.73,0.0,0.95168,6e-05,2.47251]
[1776637105170,63.52,74042.57,0.0,0.95191,6e-05,2.46319]
[1776637110204,63.53,74038.92,0.0,0.95167,6e-05,2.47308]
[1776637111211,63.53,74047.55,0.0,0.95236,6e-05,2.44301]
[1776637112223,63.53,74041.63,0.0,0.95198,6e-05,2.45834]
[1776637113226,63.53,74036.64,0.0,0.95166,6e-05,2.47132]
[1776637116250,63.53,74047.55,0.0,0.95235,6e-05,2.44336]
[1776637117256,63.53,74055.26,0.0,0.95284,6e-05,2.42348]
[1776637118264,63.53,74055.69,0.0,0.95287,6e-05,2.42232]
[1776637121282,63.53,74041.68,0.0,0.95197,6e-05,2.45872]
[1776637122289,63.53,74044.71,0.0,0.95216,6e-05,2.4508]
[1776637125329,63.53,74026.63,0.0,0.95101,6e-05,2.49741]
[1776637126318,63.53,74027.45,0.0,0.95107,6e-05,2.49511]
[1776637131352,63.53,74019.12,0.0,0.95052,7e-05,2.51691]
[1776637132359,63.53,74019.99,0.0,0.95059,7e-05,2.51443]
[1776637136390,63.52,74008.1,0.0,0.94981,7e-05,2.54549]
[1776637137396,63.52,74006.76,0.0,0.94973,7e-05,2.54879]
[1776637138401,63.52,74015.02,0.0,0.95027,7e-05,2.52703]
[1776637139410,63.52,74013.33,0.0,0.95016,7e-05,2.53154]
[1776637143437,63.52,74007.05,0.0,0.94974,7e-05,2.54831]
[1776637145450,63.52,74017.58,0.0,0.95043,7e-05,2.52064]
[1776637146457,63.52,74020.47,0.0,0.95062,7e-05,2.51313]
[1776637149482,63.53,74024.08,0.0,0.95084,7e-05,2.50402]
[1776637153509,63.53,74014.34,0.0,0.9502,7e-05,2.52997]
[1776637154514,63.53,74007.28,0.0,0.94973,7e-05,2.54859]
[1776637155526,63.53,73999.47,0.0,0.94921,7e-05,2.56932]
[1776637156528,63.53,73995.1,0.0,0.94892,7e-05,2.58093]
[1776637158546,63.53,74015.98,0.0,0.9503,7e-05,2.52567]
[1776637159557,63.53,74030.26,0.0,0.95123,6e-05,2.48852]
[1776637161568,63.54,74039.22,0.0,0.9518,6e-05,2.46557]
[1776637163584,63.54,74042.97,0.0,0.95203,6e-05,2.45625]
[1776637167617,63.55,74048.37,0.0,0.95235,6e-05,2.44314]
[1776637172645,63.56,74052.28,0.0,0.95271,6e-05,2.4264]
[1776637177679,63.57,74047.94,0.0,0.95241,6e-05,2.43879]
[1776637182733,63.58,74047.36,0.0,0.95234,6e-05,2.44142]
[1776637188430,63.59,74052.69,0.0,0.95265,6e-05,2.42885]
[1776637193819,63.61,74052.99,0.0,0.95264,6e-05,2.42948]
[1776637194840,63.61,74044.99,0.0,0.95213,6e-05,2.45022]
[1776637195840,63.61,74035.91,0.0,0.95154,6e-05,2.47383]
[1776637200875,63.62,74033.75,0.0,0.95138,6e-05,2.4802]
[1776637203895,63.62,74018.0,0.0,0.95035,7e-05,2.52161]
[1776637204902,63.62,74005.67,0.0,0.94954,7e-05,2.55413]
[1776637205910,63.62,73991.72,0.0,0.94861,7e-05,2.59117]
[1776637209939,63.62,73997.32,0.0,0.94898,7e-05,2.57616]
[1776637214971,63.62,73994.97,0.0,0.94883,7e-05,2.58231]
[1776637215979,63.62,73990.12,0.0,0.9485,7e-05,2.59519]
[1776637218646,63.61,73985.09,0.0,0.94817,7e-05,2.60841]
[1776637224034,63.61,73980.63,0.0,0.94788,7e-05,2.61993]
[1776637228718,63.61,73960.59,0.0,0.94651,7e-05,2.67358]
[1776637232090,63.6,73965.99,0.0,0.94705,7e-05,2.65022]
[1776637233112,63.6,73974.88,0.0,0.94766,7e-05,2.62611]
[1776637235111,63.6,73965.43,0.0,0.94701,7e-05,2.65142]
[1776637238133,63.59,73947.26,0.0,0.94576,7e-05,2.70044]
[1776637240211,63.59,73928.75,0.0,0.94445,7e-05,2.75126]
[1776637241154,63.59,73898.88,0.0,0.94227,7e-05,2.83482]
[1776637242163,63.59,73887.84,0.0,0.94146,7e-05,2.86544]
[1776637243175,63.58,73889.56,0.0,0.9416,7e-05,2.86008]
[1776637245187,63.57,73912.53,0.0,0.94332,7e-05,2.79443]
[1776637246207,63.57,73917.41,0.0,0.9437,7e-05,2.78009]
[1776637247196,63.56,73925.84,0.0,0.94431,7e-05,2.75632]
[1776637249222,63.56,73917.84,0.0,0.94375,7e-05,2.77794]
[1776637251230,63.55,73912.64,0.0,0.94339,7e-05,2.79179]
[1776637252263,63.55,73918.63,0.0,0.94383,7e-05,2.77472]
[1776637255257,63.54,73904.12,0.0,0.94279,7e-05,2.81472]
[1776637256265,63.54,73900.58,0.0,0.94254,7e-05,2.82429]
[1776637258279,63.53,73899.5,0.0,0.94248,7e-05,2.82651]
[1776637259285,63.53,73879.53,0.0,0.941,8e-05,2.88275]
[1776637260291,63.52,73882.79,0.0,0.94126,8e-05,2.87296]
[1776637262305,63.51,73866.99,0.0,0.94009,8e-05,2.91719]
[1776637263336,63.51,73867.12,0.0,0.94011,8e-05,2.91626]
[1776637268359,63.48,73864.89,0.0,0.94002,8e-05,2.91966]
[1776637273436,63.47,73859.77,0.0,0.93965,8e-05,2.93339]
[1776637276425,63.45,73852.38,0.0,0.93914,8e-05,2.9527]
[1776637277431,63.45,73847.76,0.0,0.93879,8e-05,2.96556]
[1776637278442,63.44,73831.69,0.0,0.93755,8e-05,3.0119]
[1776637279451,63.44,73824.83,0.0,0.93702,8e-05,3.0314]
[1776637280466,63.43,73822.24,0.0,0.93683,8e-05,3.03837]
[1776637281568,63.43,73808.23,0.0,0.93572,8e-05,3.07916]
[1776637283497,63.41,73799.7,0.0,0.93506,8e-05,3.10333]
[1776637284499,63.4,73798.7,0.0,0.93502,8e-05,3.10499]
[1776637287522,63.38,73806.11,0.0,0.93567,8e-05,3.08095]
[1776637288529,63.38,73800.05,0.0,0.93518,8e-05,3.09899]
[1776637289539,63.37,73799.39,0.0,0.93516,8e-05,3.09964]
[1776637290543,63.37,73813.55,0.0,0.93633,8e-05,3.05688]
[1776637291557,63.36,73820.92,0.0,0.9371,8e-05,3.02578]
[1776637294574,63.34,73803.65,0.0,0.93576,8e-05,3.0749]
[1776637295596,63.34,73793.72,0.0,0.93495,8e-05,3.10451]
[1776637296587,63.34,73776.2,0.0,0.93352,8e-05,3.15654]
[1776637297596,63.33,73771.42,0.0,0.93315,8e-05,3.16991]
[1776637299618,63.32,73800.08,0.0,0.93554,8e-05,3.08319]
[1776637300620,63.32,73801.89,0.0,0.9357,8e-05,3.07714]
[1776637305659,63.29,73817.07,0.0,0.93701,8e-05,3.02884]
[1776637306667,63.28,73822.24,0.0,0.93744,8e-05,3.013]
[1776637308703,63.27,73829.1,0.0,0.938,8e-05,2.99214]
[1776637309690,63.27,73831.68,0.0,0.93821,8e-05,2.98425]
[1776637310700,63.27,73844.5,0.0,0.93922,8e-05,2.94656]
[1776637311704,63.27,73857.85,0.0,0.94026,8e-05,2.90767]
[1776637312734,63.26,73871.23,0.0,0.94129,8e-05,2.86891]
[1776637313726,63.26,73859.38,0.0,0.94039,8e-05,2.90263]
[1776637314748,63.26,73857.23,0.0,0.94024,8e-05,2.90849]
[1776637315752,63.25,73846.58,0.0,0.93943,8e-05,2.93895]
[1776637316751,63.25,73826.01,0.0,0.93784,8e-05,2.99812]
[1776637317759,63.25,73833.41,0.0,0.93842,8e-05,2.97644]
[1776637318766,63.24,73833.99,0.0,0.93849,8e-05,2.97386]
[1776637319772,63.23,73826.78,0.0,0.93794,8e-05,2.9945]
[1776637321786,63.23,73834.16,0.0,0.93854,8e-05,2.97198]
[1776637323801,63.22,73850.28,0.0,0.93981,8e-05,2.92466]
[1776637324828,63.22,73856.39,0.0,0.94029,8e-05,2.90664]
[1776637325818,63.21,73864.35,0.0,0.94091,8e-05,2.88309]
[1776637326824,63.21,73871.12,0.0,0.94144,8e-05,2.86326]
[1776637327831,63.2,73879.2,0.0,0.94205,7e-05,2.83982]
[1776637329846,63.19,73868.5,0.0,0.94128,8e-05,2.86922]
[1776637330852,63.19,73862.86,0.0,0.94086,8e-05,2.88492]
[1776637332868,63.18,73870.32,0.0,0.94145,8e-05,2.86266]
[1776637333874,63.18,73875.79,0.0,0.94187,8e-05,2.84663]
[1776637338908,63.16,73875.88,0.0,0.94194,8e-05,2.84401]
[1776637342936,63.13,73870.59,0.0,0.94161,8e-05,2.85653]
[1776637343948,63.13,73861.11,0.0,0.94091,8e-05,2.88305]
[1776637344950,63.12,73843.59,0.0,0.93958,8e-05,2.93308]
[1776637345957,63.12,73835.32,0.0,0.93895,8e-05,2.95652]
[1776637346964,63.11,73822.45,0.0,0.93796,8e-05,2.99355]
[1776637348985,63.1,73841.19,0.0,0.93946,8e-05,2.93755]
[1776637349985,63.09,73841.19,0.0,0.93947,8e-05,2.93702]
[1776637350992,63.09,73846.51,0.0,0.9399,8e-05,2.92107]
[1776637355021,63.07,73851.41,0.0,0.94049,8e-05,2.89634]
[1776637356030,63.07,73858.03,0.0,0.941,8e-05,2.87685]
[1776637359762,63.05,73874.4,0.0,0.94227,7e-05,2.82866]
[1776637360055,63.05,73874.4,0.0,0.94228,7e-05,2.82826]
[1776637361064,63.05,73879.94,0.0,0.94271,7e-05,2.81213]
[1776637366098,63.03,73881.65,0.0,0.94288,7e-05,2.80544]
[1776637371138,63.01,73880.96,0.0,0.94288,7e-05,2.80557]
[1776637372139,63.01,73875.38,0.0,0.94247,7e-05,2.82102]
[1776637373150,63.01,73867.83,0.0,0.94192,8e-05,2.84212]
[1776637374157,63.0,73858.98,0.0,0.94126,8e-05,2.86701]
[1776637376168,62.99,73846.79,0.0,0.94035,8e-05,2.90124]
[1776637377176,62.99,73848.23,0.0,0.94048,8e-05,2.89656]
[1776637382215,62.97,73834.39,0.0,0.93947,8e-05,2.93415]
[1776637383218,62.96,73844.61,0.0,0.94028,8e-05,2.9039]
[1776637384228,62.96,73851.97,0.0,0.94086,8e-05,2.88211]
[1776637385269,62.95,73853.31,0.0,0.94097,8e-05,2.87777]
[1776637388257,62.94,73858.6,0.0,0.94141,8e-05,2.86113]
[1776637389973,62.93,73808.65,0.0,0.93755,8e-05,3.0058]
[1776637391277,62.93,73804.25,0.0,0.93721,8e-05,3.01817]
[1776637392283,62.92,73793.32,0.0,0.93634,8e-05,3.05019]
[1776637393291,62.92,73789.9,0.0,0.93608,8e-05,3.05987]
[1776637397319,62.9,73796.37,0.0,0.93666,8e-05,3.03844]
[1776637398326,62.89,73802.61,0.0,0.93718,8e-05,3.0194]
[1776637400044,62.88,73793.85,0.0,0.9365,8e-05,3.04447]
[1776637401347,62.88,73785.7,0.0,0.93585,8e-05,3.06831]
[1776637402353,62.87,73781.23,0.0,0.9355,8e-05,3.08116]
[1776637403361,62.87,73774.47,0.0,0.93496,8e-05,3.10092]
[1776637404382,62.86,73771.47,0.0,0.93472,8e-05,3.10936]
[1776637405374,62.86,73786.61,0.0,0.93599,8e-05,3.06325]
[1776637406383,62.85,73782.59,0.0,0.93567,8e-05,3.07475]
[1776637411417,62.83,73781.42,0.0,0.93582,8e-05,3.06671]
[1776637416452,62.8,73783.83,0.0,0.93609,8e-05,3.05668]
[1776637417464,62.8,73773.61,0.0,0.93526,8e-05,3.08696]
[1776637418467,62.8,73775.24,0.0,0.93541,8e-05,3.08162]
[1776637423501,62.78,73771.91,0.0,0.93519,8e-05,3.08947]
[1776637425522,62.77,73772.37,0.0,0.93525,8e-05,3.08717]
[1776637428538,62.76,73790.52,0.0,0.93677,8e-05,3.03144]
[1776637429545,62.75,73793.13,0.0,0.93699,8e-05,3.0233]
[1776637431563,62.75,73778.6,0.0,0.93583,8e-05,3.06602]
[1776637432570,62.74,73785.2,0.0,0.93638,8e-05,3.04584]
[1776637433576,62.74,73796.75,0.0,0.93733,8e-05,3.01103]
[1776637434586,62.74,73796.46,0.0,0.93731,8e-05,3.01156]
[1776637435591,62.73,73804.53,0.0,0.93797,8e-05,2.98732]
[1776637436600,62.73,73812.96,0.0,0.93864,8e-05,2.96216]
[1776637437604,62.73,73810.34,0.0,0.93844,8e-05,2.96962]
[1776637440632,62.72,73767.11,0.0,0.93497,8e-05,3.09743]
[1776637441637,62.71,73767.93,0.0,0.93506,8e-05,3.09429]
[1776637444659,62.7,73774.56,0.0,0.93564,8e-05,3.07274]
[1776637445666,62.69,73778.84,0.0,0.93601,8e-05,3.05947]
[1776637446713,62.69,73789.27,0.0,0.93687,8e-05,3.02788]
[1776637447699,62.69,73800.77,0.0,0.9378,8e-05,2.99335]
[1776637448710,62.68,73806.99,0.0,0.9383,8e-05,2.97467]
[1776637449718,62.68,73808.1,0.0,0.9384,8e-05,2.97114]
[1776637450725,62.68,73818.97,0.0,0.93926,8e-05,2.93893]
[1776637451733,62.68,73828.74,0.0,0.94004,8e-05,2.90982]
[1776637452750,62.67,73841.19,0.0,0.94102,8e-05,2.87317]
[1776637453747,62.67,73836.47,0.0,0.94067,8e-05,2.8864]
[1776637454754,62.66,73817.71,0.0,0.93922,8e-05,2.94066]
[1776637456768,62.65,73816.58,0.0,0.93916,8e-05,2.94294]
[1776637460796,62.64,73831.25,0.0,0.94034,8e-05,2.8984]
[1776637461804,62.63,73834.39,0.0,0.94061,8e-05,2.88824]
[1776637466839,62.6,73836.14,0.0,0.94082,8e-05,2.88035]
[1776637471879,62.59,73835.61,0.0,0.94099,8e-05,2.87156]
[1776637472888,62.58,73845.11,0.0,0.94174,8e-05,2.84327]
[1776637473888,62.58,73856.96,0.0,0.94264,8e-05,2.80892]
[1776637475905,62.57,73864.77,0.0,0.94324,7e-05,2.78601]
[1776637478924,62.56,73878.04,0.0,0.94426,7e-05,2.74694]
[1776637479934,62.55,73885.72,0.0,0.94484,7e-05,2.7249]
[1776637484965,62.53,73883.35,0.0,0.94472,7e-05,2.72942]
[1776637490002,62.52,73886.1,0.0,0.94497,7e-05,2.71963]
[1776637495039,62.5,73889.69,0.0,0.94529,7e-05,2.70753]
[1776637499072,62.48,73895.83,0.0,0.94577,7e-05,2.68885]
[1776637500080,62.48,73903.23,0.0,0.9463,7e-05,2.66825]
[1776637501084,62.48,73920.15,0.0,0.94751,7e-05,2.6212]
[1776637502091,62.48,73924.93,0.0,0.94785,7e-05,2.60776]
[1776637507146,62.46,73914.47,0.0,0.94716,7e-05,2.63451]
[1776637509161,62.46,73902.93,0.0,0.94635,7e-05,2.66606]
[1776637510169,62.45,73901.43,0.0,0.94626,7e-05,2.66981]
[1776637511175,62.44,73896.05,0.0,0.94589,7e-05,2.68408]
[1776637515207,62.44,73902.88,0.0,0.94639,7e-05,2.66457]
[1776637516215,62.44,73910.99,0.0,0.94698,7e-05,2.64173]
[1776637517222,62.43,73905.99,0.0,0.94663,7e-05,2.65528]
[1776637519236,62.43,73900.18,0.0,0.94623,7e-05,2.67099]
[1776637522258,62.42,73905.58,0.0,0.94663,7e-05,2.65515]
[1776637525279,62.41,73899.29,0.0,0.94621,7e-05,2.67148]
[1776637528302,62.4,73907.0,0.0,0.94679,7e-05,2.64898]
[1776637533335,62.39,73910.58,0.0,0.94724,7e-05,2.62914]
[1776637536358,62.38,73921.3,0.0,0.94802,7e-05,2.59873]
[1776637541394,62.36,73921.65,0.0,0.94808,7e-05,2.59623]
[1776637543408,62.36,73907.83,0.0,0.94713,7e-05,2.63348]
[1776637544414,62.35,73912.96,0.0,0.9475,7e-05,2.61896]
[1776637548442,62.34,73896.93,0.0,0.94639,7e-05,2.66209]
[1776637549447,62.34,73897.64,0.0,0.94645,7e-05,2.65995]
[1776637554483,62.33,73901.83,0.0,0.94677,7e-05,2.6475]
[1776637556498,62.33,73905.62,0.0,0.94704,7e-05,2.63673]
[1776637559520,62.33,73897.79,0.0,0.9465,7e-05,2.65801]
[1776637561211,62.32,73881.47,0.0,0.94532,7e-05,2.70343]
[1776637562540,62.32,73868.22,0.0,0.94436,7e-05,2.74037]
[1776637563550,62.32,73865.23,0.0,0.94415,7e-05,2.74854]
[1776637566574,62.31,73853.46,0.0,0.9433,7e-05,2.78111]
[1776637568587,62.3,73844.69,0.0,0.94265,8e-05,2.80555]
[1776637569594,62.3,73840.06,0.0,0.94231,8e-05,2.81848]
[1776637572616,62.29,73835.92,0.0,0.94203,8e-05,2.8292]
[1776637577650,62.27,73840.51,0.0,0.94243,8e-05,2.81385]
[1776637578658,62.27,73844.01,0.0,0.94271,8e-05,2.8034]
[1776637579667,62.26,73853.5,0.0,0.94343,7e-05,2.77585]
[1776637580674,62.26,73855.29,0.0,0.94357,7e-05,2.77042]
[1776637583704,62.25,73811.83,0.0,0.94028,8e-05,2.89515]
[1776637585713,62.24,73811.63,0.0,0.9403,8e-05,2.89441]
[1776637586720,62.23,73816.85,0.0,0.94072,8e-05,2.87847]
[1776637589741,62.22,73834.07,0.0,0.94209,8e-05,2.82678]
[1776637590747,62.21,73834.94,0.0,0.94217,8e-05,2.82382]
[1776637594779,62.2,73836.05,0.0,0.94245,8e-05,2.81059]
[1776637599815,62.18,73842.16,0.0,0.94296,8e-05,2.79119]
[1776637602835,62.18,73847.52,0.0,0.94339,8e-05,2.77495]
[1776637603841,62.17,73855.22,0.0,0.94397,7e-05,2.75269]
[1776637604849,62.17,73861.35,0.0,0.94443,7e-05,2.73502]
[1776637605855,62.17,73864.81,0.0,0.94469,7e-05,2.725]
[1776637608875,62.16,73872.14,0.0,0.94525,7e-05,2.70373]
[1776637610891,62.16,73885.15,0.0,0.9462,7e-05,2.66673]
[1776637611898,62.16,73886.57,0.0,0.94631,7e-05,2.66248]
[1776637612905,62.15,73880.89,0.0,0.94591,7e-05,2.67808]
[1776637613912,62.15,73879.33,0.0,0.9458,7e-05,2.68233]
[1776637615927,62.15,73887.04,0.0,0.94637,7e-05,2.66033]
[1776637616933,62.15,73893.03,0.0,0.9468,7e-05,2.64338]
[1776637617940,62.14,73892.37,0.0,0.94676,7e-05,2.64496]
[1776637618947,62.14,73885.34,0.0,0.94626,7e-05,2.6643]
[1776637619954,62.14,73883.02,0.0,0.9461,7e-05,2.6705]
[1776637621967,62.13,73882.11,0.0,0.94605,7e-05,2.67245]
[1776637622975,62.13,73891.47,0.0,0.94673,7e-05,2.64604]
[1776637623982,62.13,73894.34,0.0,0.94695,7e-05,2.63771]
[1776637625995,62.12,73900.09,0.0,0.94737,7e-05,2.62111]
[1776637630029,62.11,73891.57,0.0,0.9468,7e-05,2.64347]
[1776637632047,62.1,73886.84,0.0,0.94648,7e-05,2.65593]
[1776637634059,62.1,73893.04,0.0,0.94694,7e-05,2.63794]
[1776637636075,62.09,73897.99,0.0,0.94731,7e-05,2.62355]
[1776637641118,62.08,73898.21,0.0,0.94737,7e-05,2.62138]
[1776637643124,62.07,73887.35,0.0,0.94661,7e-05,2.65089]
[1776637644133,62.07,73887.25,0.0,0.94661,7e-05,2.6508]
[1776637649165,62.05,73895.61,0.0,0.94725,7e-05,2.62574]
[1776637650173,62.05,73896.67,0.0,0.94734,7e-05,2.62247]
[1776637655208,62.03,73897.22,0.0,0.94757,7e-05,2.61115]
[1776637660243,62.02,73906.9,0.0,0.94829,7e-05,2.5829]
[1776637661250,62.01,73912.17,0.0,0.94867,7e-05,2.5678]
[1776637666286,62.0,73918.79,0.0,0.94917,7e-05,2.54829]
[1776637667292,62.0,73919.7,0.0,0.94924,7e-05,2.54561]
[1776637673334,61.99,73919.72,0.0,0.94927,7e-05,2.54419]
[1776637677363,61.98,73925.44,0.0,0.94968,7e-05,2.52808]
[1776637678375,61.98,73944.06,0.0,0.95095,7e-05,2.47764]
[1776637679376,61.98,73949.42,0.0,0.95131,7e-05,2.46324]
[1776637683405,61.97,73958.2,0.0,0.9519,7e-05,2.43961]
[1776637684414,61.97,73973.17,0.0,0.95288,7e-05,2.40013]
[1776637685427,61.97,73973.99,0.0,0.95294,6e-05,2.39793]
[1776637688443,61.96,73985.99,0.0,0.95374,6e-05,2.36538]
[1776637693479,61.95,73984.11,0.0,0.95367,6e-05,2.36841]
[1776637695492,61.94,73978.12,0.0,0.9533,6e-05,2.38325]
[1776637697546,61.93,73986.12,0.0,0.95383,6e-05,2.36162]
[1776637698535,61.93,73986.12,0.0,0.95384,6e-05,2.36126]
[1776637699540,61.92,73994.76,0.0,0.9544,6e-05,2.33855]
[1776637700563,61.92,74004.02,0.0,0.95499,6e-05,2.31444]
[1776637705581,61.91,74007.46,0.0,0.95524,6e-05,2.30428]
[1776637710616,61.9,74006.36,0.0,0.9552,6e-05,2.30577]
[1776637715651,61.88,74004.96,0.0,0.95528,6e-05,2.30032]
[1776637716661,61.88,74011.18,0.0,0.95568,6e-05,2.28421]
[1776637717667,61.88,74014.04,0.0,0.95586,6e-05,2.27672]
[1776637718672,61.88,74019.29,0.0,0.95619,6e-05,2.26321]
[1776637723708,61.87,74016.45,0.0,0.95603,6e-05,2.26949]
[1776637725721,61.83,74010.3,0.0,0.95575,6e-05,2.28123]
[1776637728742,61.79,73991.27,0.0,0.95466,6e-05,2.32587]
[1776637729749,61.79,73993.37,0.0,0.95479,6e-05,2.3202]
[1776637734789,61.78,73990.76,0.0,0.95466,6e-05,2.32569]
[1776637736810,61.78,73983.61,0.0,0.95422,6e-05,2.34367]
[1776637737814,61.77,73976.59,0.0,0.95377,6e-05,2.36164]
[1776637738819,61.77,73959.81,0.0,0.95269,7e-05,2.40533]
[1776637739830,61.77,73959.81,0.0,0.9527,7e-05,2.40497]
[1776637742846,61.76,73965.19,0.0,0.95308,7e-05,2.38968]
[1776637745867,61.75,73985.52,0.0,0.95442,6e-05,2.33558]
[1776637746873,61.74,73981.86,0.0,0.95419,6e-05,2.34478]
[1776637751910,61.73,73986.99,0.0,0.95455,6e-05,2.33002]
[1776637754929,61.72,73979.64,0.0,0.9541,6e-05,2.34826]
[1776637755936,61.72,73979.36,0.0,0.95409,6e-05,2.34869]
[1776637760972,61.7,73980.48,0.0,0.9542,6e-05,2.34429]
[1776637766006,61.69,73982.69,0.0,0.95438,6e-05,2.33711]
[1776637771052,61.68,73989.94,0.0,0.95501,6e-05,2.3092]
[1776637772052,61.68,73993.53,0.0,0.95524,6e-05,2.29973]
[1776637775074,61.67,73993.96,0.0,0.95528,6e-05,2.298]
[1776637777089,61.67,73988.84,0.0,0.95497,6e-05,2.31075]
[1776637779104,61.66,73987.92,0.0,0.95492,6e-05,2.31266]
[1776637784137,61.56,73985.91,0.0,0.95506,6e-05,2.30678]
[1776637785145,61.54,73973.77,0.0,0.95435,6e-05,2.33601]
[1776637786152,61.53,73971.95,0.0,0.95424,6e-05,2.34048]
[1776637787159,61.53,73954.52,0.0,0.95311,7e-05,2.38586]
[1776637788167,61.53,73955.64,0.0,0.9532,7e-05,2.3826]
[1776637789173,61.5,73953.94,0.0,0.95317,7e-05,2.38361]
[1776637794208,61.48,73955.32,0.0,0.9533,7e-05,2.37822]
[1776637798237,61.47,73951.03,0.0,0.95306,7e-05,2.38806]
[1776637802266,61.45,73941.97,0.0,0.9525,7e-05,2.41051]
[1776637803278,61.45,73934.35,0.0,0.952,7e-05,2.4304]
[1776637804279,61.45,73924.38,0.0,0.95133,7e-05,2.45725]
[1776637805289,61.45,73919.08,0.0,0.95097,7e-05,2.47162]
[1776637810321,61.45,73924.83,0.0,0.95137,7e-05,2.45555]
[1776637815356,61.42,73920.93,0.0,0.95117,7e-05,2.46345]
[1776637819384,61.35,73933.47,0.0,0.95221,7e-05,2.42181]
[1776637820392,61.34,73931.84,0.0,0.95212,7e-05,2.42574]
[1776637825427,61.32,73938.04,0.0,0.95258,7e-05,2.40704]
[1776637826434,61.32,73939.07,0.0,0.95266,7e-05,2.4039]
[1776637829457,61.31,73944.31,0.0,0.95303,7e-05,2.38882]
[1776637830463,61.31,73950.28,0.0,0.95343,7e-05,2.37267]
[1776637831470,61.3,73953.09,0.0,0.95377,6e-05,2.35706]
[1776637833489,61.3,73944.4,0.0,0.95322,7e-05,2.37929]
[1776637834581,61.29,73945.33,0.0,0.95329,7e-05,2.37647]
[1776637836523,61.29,73932.54,0.0,0.95246,7e-05,2.40961]
[1776637841560,61.28,73937.63,0.0,0.95281,7e-05,2.39564]
[1776637842566,61.28,73929.67,0.0,0.95228,7e-05,2.41674]
[1776637847605,61.27,73929.92,0.0,0.95233,7e-05,2.41494]
[1776637852645,61.25,73934.42,0.0,0.95268,7e-05,2.40095]
[1776637854656,61.25,73939.69,0.0,0.95304,7e-05,2.38621]
[1776637858683,61.23,73932.72,0.0,0.95262,7e-05,2.40321]
[1776637863384,61.22,73946.2,0.0,0.95355,7e-05,2.36589]
[1776637863721,61.21,73946.2,0.0,0.95355,7e-05,2.36556]
[1776637868754,61.2,73942.51,0.0,0.95335,7e-05,2.37361]
[1776637871777,61.19,73954.31,0.0,0.95415,6e-05,2.34159]
[1776637875805,61.18,73962.57,0.0,0.9547,6e-05,2.31886]
[1776637878825,61.17,73967.79,0.0,0.95506,6e-05,2.3045]
[1776637881857,61.16,73978.34,0.0,0.95574,6e-05,2.27645]
[1776637883523,61.16,73983.06,0.0,0.95605,6e-05,2.2639]
[1776637888895,61.15,73985.86,0.0,0.95625,6e-05,2.25571]
[1776637891917,61.14,73994.85,0.0,0.95695,6e-05,2.22456]
[1776637894936,61.14,73997.4,0.0,0.95712,6e-05,2.21766]
[1776637899971,61.13,73997.81,0.0,0.95716,6e-05,2.21597]
[1776637905012,61.13,73994.84,0.0,0.95699,6e-05,2.22288]
[1776637909036,61.12,74003.75,0.0,0.95755,6e-05,2.19986]
[1776637911051,61.12,74006.34,0.0,0.95771,6e-05,2.19317]
[1776637912058,61.12,74016.4,0.0,0.95832,6e-05,2.16789]
[1776637913066,61.12,74016.81,0.0,0.95835,6e-05,2.16684]
[1776637918101,61.12,74016.38,0.0,0.95832,6e-05,2.16777]
[1776637921121,61.12,74021.89,0.0,0.95865,6e-05,2.15398]
[1776637922128,61.12,74025.56,0.0,0.95887,6e-05,2.14488]
[1776637923136,61.12,74042.39,0.0,0.95986,6e-05,2.10348]
[1776637924144,61.12,74030.51,0.0,0.95916,6e-05,2.13274]
[1776637925149,61.12,74029.17,0.0,0.95908,6e-05,2.13609]
[1776637929177,61.12,74037.75,0.0,0.95958,6e-05,2.11515]
[1776637931192,61.12,74042.99,0.0,0.95988,6e-05,2.10249]
[1776637932201,61.12,74038.13,0.0,0.9596,6e-05,2.11445]
[1776637937233,61.13,74044.23,0.0,0.95995,6e-05,2.09987]
[1776637939247,61.13,74049.76,0.0,0.96026,6e-05,2.08659]
[1776637944284,61.13,74048.65,0.0,0.96018,6e-05,2.0898]
[1776637945290,61.13,74039.54,0.0,0.95966,6e-05,2.1121]
[1776637947304,61.14,74034.66,0.0,0.95937,6e-05,2.12418]
[1776637950325,61.14,74028.27,0.0,0.95899,6e-05,2.14001]
[1776637955360,61.14,74028.99,0.0,0.95916,6e-05,2.13087]
[1776637958382,61.14,74037.14,0.0,0.95964,6e-05,2.11097]
[1776637961409,61.14,74051.4,0.0,0.96046,6e-05,2.07645]
[1776637963423,61.14,74059.75,0.0,0.96093,6e-05,2.05656]
[1776637968459,61.15,74062.06,0.0,0.96104,6e-05,2.05172]
[1776637973495,61.16,74059.73,0.0,0.96089,6e-05,2.05812]
[1776637976515,61.16,74051.78,0.0,0.96043,6e-05,2.07776]
[1776637978529,61.17,74058.05,0.0,0.96078,6e-05,2.06289]
[1776637980576,61.17,74064.68,0.0,0.96115,6e-05,2.0471]
[1776637981573,61.17,74081.27,0.0,0.96208,6e-05,2.00755]
[1776637982579,61.17,74099.21,0.0,0.96306,5e-05,1.96564]
[1776637983591,61.17,74101.97,0.0,0.9632,5e-05,1.95936]
[1776637985602,61.18,74112.61,0.0,0.96376,5e-05,1.93554]
[1776637990639,61.19,74101.75,0.0,0.96315,5e-05,1.96166]
[1776637992654,61.19,74110.85,0.0,0.96364,5e-05,1.94054]
[1776637994665,61.19,74100.79,0.0,0.9631,5e-05,1.96389]
[1776637996680,61.19,74094.61,0.0,0.96276,5e-05,1.97863]
[1776637998701,61.19,74088.41,0.0,0.96241,6e-05,1.99349]
[1776637999700,61.19,74080.93,0.0,0.962,6e-05,2.01116]
[1776638004737,61.2,74079.75,0.0,0.96192,6e-05,2.01453]
[1776638007758,61.21,74087.42,0.0,0.96233,6e-05,1.99697]
[1776638008764,61.21,74093.86,0.0,0.96268,5e-05,1.98207]
[1776638010777,61.21,74077.43,0.0,0.96176,6e-05,2.02128]
[1776638012792,61.22,74074.36,0.0,0.96171,6e-05,2.02164]
[1776638017839,61.22,74069.11,0.0,0.96139,6e-05,2.03501]
[1776638018850,61.24,74052.85,0.0,0.96043,6e-05,2.07557]
[1776638020869,61.24,74022.65,0.0,0.95867,6e-05,2.14955]
[1776638021893,61.24,74015.62,0.0,0.95825,6e-05,2.16703]
[1776638023901,61.25,74022.12,0.0,0.95861,6e-05,2.15212]
[1776638025916,61.25,73999.8,0.0,0.95726,6e-05,2.20789]
[1776638026922,61.25,73991.2,0.0,0.95674,6e-05,2.22954]
[1776638031956,61.24,73990.05,0.0,0.95668,6e-05,2.23186]
[1776638033973,61.24,73995.15,0.0,0.957,6e-05,2.21872]
[1776638035986,61.24,74003.01,0.0,0.95749,6e-05,2.19873]
[1776638041022,61.24,74014.13,0.0,0.95816,6e-05,2.17057]
[1776638043038,61.24,74002.45,0.0,0.95746,6e-05,2.19975]
[1776638048073,61.23,74010.06,0.0,0.95793,6e-05,2.18038]
[1776638053107,61.23,74010.26,0.0,0.95794,6e-05,2.17972]
[1776638057135,61.23,74015.33,0.0,0.95825,6e-05,2.16697]
[1776638059149,61.23,74006.94,0.0,0.95775,6e-05,2.1879]
[1776638062170,61.23,74015.57,0.0,0.95827,6e-05,2.16623]
[1776638063178,61.23,74012.79,0.0,0.9581,6e-05,2.17317]
[1776638064845,61.23,73999.82,0.0,0.95732,6e-05,2.20566]
[1776638068213,61.22,74013.17,0.0,0.95814,6e-05,2.17141]
[1776638069222,61.22,74023.17,0.0,0.95874,6e-05,2.14653]
[1776638070228,61.22,74023.7,0.0,0.95877,6e-05,2.14525]
[1776638073252,61.22,74028.22,0.0,0.95917,6e-05,2.12669]
[1776638078285,61.23,74031.07,0.0,0.95933,6e-05,2.12006]
[1776638083324,61.23,74030.67,0.0,0.9593,6e-05,2.12146]
[1776638088396,61.24,74031.48,0.0,0.95933,6e-05,2.11987]
[1776638089365,61.24,74036.78,0.0,0.95964,6e-05,2.10695]
[1776638095056,61.24,74036.02,0.0,0.95958,6e-05,2.10939]
[1776638100440,61.25,74036.55,0.0,0.9596,6e-05,2.10855]
[1776638105476,61.25,74038.22,0.0,0.95969,6e-05,2.10495]
[1776638108495,61.25,74031.18,0.0,0.95927,6e-05,2.1225]
[1776638109503,61.25,74034.84,0.0,0.95949,6e-05,2.11358]
[1776638111517,61.26,74039.91,0.0,0.95978,6e-05,2.10134]
[1776638112525,61.26,74038.29,0.0,0.95968,6e-05,2.1054]
[1776638118570,61.26,74040.29,0.0,0.95978,6e-05,2.10112]
[1776638123602,61.27,74039.84,0.0,0.95974,6e-05,2.10275]
[1776638128642,61.27,74043.61,0.0,0.95995,6e-05,2.0941]
[1776638131662,61.28,74050.71,0.0,0.96048,6e-05,2.06979]
[1776638134684,61.28,74063.6,0.0,0.96121,6e-05,2.03921]
[1776638135691,61.28,74062.81,0.0,0.96116,6e-05,2.0413]
[1776638140728,61.29,74061.05,0.0,0.96104,6e-05,2.04642]
[1776638141734,61.29,74073.39,0.0,0.96173,6e-05,2.01714]
[1776638142741,61.3,74073.1,0.0,0.9617,6e-05,2.01827]
[1776638147775,61.31,74071.69,0.0,0.9616,6e-05,2.02266]
[1776638152811,61.32,74071.42,0.0,0.96156,6e-05,2.02431]
[1776638157845,61.33,74071.24,0.0,0.96153,6e-05,2.02572]
[1776638161881,61.33,74078.82,0.0,0.96194,6e-05,2.00823]
[1776638163895,61.33,74085.17,0.0,0.96229,6e-05,1.99325]
[1776638164903,61.33,74096.85,0.0,0.96293,5e-05,1.96588]
[1776638165912,61.33,74094.52,0.0,0.9628,5e-05,1.97132]
[1776638167925,61.34,74090.56,0.0,0.96257,5e-05,1.98114]
[1776638172958,61.35,74087.53,0.0,0.96238,6e-05,1.9895]
[1776638177999,61.35,74095.5,0.0,0.9628,5e-05,1.97131]
[1776638179001,61.35,74108.88,0.0,0.96353,5e-05,1.94024]
[1776638180012,61.35,74111.79,0.0,0.96368,5e-05,1.93353]
[1776638182022,61.35,74114.37,0.0,0.96382,5e-05,1.92759]
[1776638183028,61.35,74123.18,0.0,0.96429,5e-05,1.90741]
[1776638184035,61.35,74123.86,0.0,0.96432,5e-05,1.90585]
[1776638189070,61.37,74136.15,0.0,0.96494,5e-05,1.87911]
[1776638190079,61.37,74132.5,0.0,0.96475,5e-05,1.88736]
[1776638195112,61.41,74136.31,0.0,0.96498,5e-05,1.87594]
[1776638197126,61.4,74141.63,0.0,0.96526,5e-05,1.86355]
[1776638202162,61.41,74139.39,0.0,0.96512,5e-05,1.86953]
[1776638203170,61.41,74147.16,0.0,0.96552,5e-05,1.85211]
[1776638206190,61.41,74152.43,0.0,0.96579,5e-05,1.84036]
[1776638207204,61.41,74165.42,0.0,0.96645,5e-05,1.81161]
[1776638208224,61.41,74166.39,0.0,0.9665,5e-05,1.80948]
[1776638210232,61.41,74173.2,0.0,0.96683,5e-05,1.79455]
[1776638211236,61.42,74174.76,0.0,0.9669,5e-05,1.79165]
[1776638213261,61.43,74181.29,0.0,0.96721,5e-05,1.77795]
[1776638216283,61.48,74174.9,0.0,0.96678,5e-05,1.79701]
[1776638217291,61.48,74164.91,0.0,0.96628,5e-05,1.81894]
[1776638222324,61.49,74180.35,0.0,0.96703,5e-05,1.78606]
[1776638223330,61.49,74174.76,0.0,0.96675,5e-05,1.79825]
[1776638226001,61.49,74167.15,0.0,0.96637,5e-05,1.8152]
[1776638226351,61.49,74167.15,0.0,0.96636,5e-05,1.81543]
[1776638228367,61.49,74161.84,0.0,0.96609,5e-05,1.82737]
[1776638233401,61.52,74157.22,0.0,0.9658,5e-05,1.83998]
[1776638237431,61.52,74146.69,0.0,0.96527,5e-05,1.86321]
[1776638241460,61.51,74140.9,0.0,0.965,5e-05,1.8752]
[1776638246144,61.47,74127.35,0.0,0.96438,5e-05,1.90194]
[1776638249520,61.46,74138.67,0.0,0.96499,5e-05,1.87538]
[1776638250520,61.45,74139.2,0.0,0.96502,5e-05,1.87392]
[1776638253545,61.45,74135.36,0.0,0.96497,5e-05,1.87458]
[1776638257576,61.4,74125.68,0.0,0.96456,5e-05,1.89233]
[1776638258581,61.4,74109.39,0.0,0.96369,5e-05,1.92957]
[1776638259588,61.4,74106.7,0.0,0.96356,5e-05,1.93536]
[1776638264624,61.38,74104.34,0.0,0.96347,5e-05,1.93917]
[1776638269658,61.38,74101.29,0.0,0.9633,5e-05,1.94644]
[1776638272680,61.39,74096.23,0.0,0.96302,5e-05,1.9583]
[1776638273686,61.39,74106.22,0.0,0.96356,5e-05,1.93518]
[1776638274694,61.39,74110.22,0.0,0.96378,5e-05,1.92603]
[1776638276355,61.39,74097.99,0.0,0.96312,5e-05,1.95442]
[1776638278721,61.39,74078.57,0.0,0.96205,6e-05,1.99996]
[1776638279728,61.39,74072.92,0.0,0.96173,6e-05,2.01328]
[1776638280737,61.39,74073.19,0.0,0.96175,6e-05,2.01258]
[1776638283756,61.39,74087.51,0.0,0.96255,5e-05,1.97865]
[1776638284766,61.39,74095.08,0.0,0.96296,5e-05,1.96095]
[1776638285770,61.39,74096.64,0.0,0.96305,5e-05,1.95733]
[1776638287785,61.39,74100.55,0.0,0.96326,5e-05,1.94831]
[1776638289798,61.39,74094.68,0.0,0.96294,5e-05,1.96201]
[1776638290805,61.39,74096.27,0.0,0.96302,5e-05,1.95832]
[1776638293827,61.39,74102.98,0.0,0.96339,5e-05,1.9428]
[1776638298862,61.39,74100.3,0.0,0.96324,5e-05,1.94917]
[1776638302890,61.39,74094.68,0.0,0.96293,5e-05,1.96229]
[1776638307925,61.39,74097.49,0.0,0.96308,5e-05,1.95577]
[1776638312960,61.39,74100.94,0.0,0.9634,5e-05,1.94059]
[1776638315991,61.39,74103.79,0.0,0.96355,5e-05,1.93414]
[1776638320014,61.39,74095.25,0.0,0.96308,5e-05,1.95411]
[1776638322026,61.39,74091.38,0.0,0.96287,5e-05,1.96317]
[1776638327061,61.39,74085.49,0.0,0.96254,5e-05,1.97699]
[1776638329123,61.39,74102.16,0.0,0.96345,5e-05,1.93818]
[1776638330097,61.39,74123.1,0.0,0.96458,5e-05,1.88979]
[1776638332106,61.39,74127.87,0.0,0.96483,5e-05,1.87898]
[1776638337144,61.4,74125.46,0.0,0.96469,5e-05,1.88503]
[1776638340167,61.4,74131.17,0.0,0.96497,5e-05,1.8726]
[1776638344193,61.41,74144.29,0.0,0.96563,5e-05,1.84383]
[1776638345201,61.41,74145.48,0.0,0.96569,5e-05,1.84138]
[1776638346208,61.41,74137.56,0.0,0.96528,5e-05,1.85931]
[1776638347215,61.41,74142.55,0.0,0.96553,5e-05,1.84831]
[1776638349230,61.42,74157.42,0.0,0.96628,5e-05,1.81568]
[1776638350242,61.42,74166.8,0.0,0.96674,5e-05,1.7953]
[1776638351244,61.42,74168.67,0.0,0.96684,5e-05,1.79121]
[1776638354265,61.42,74160.69,0.0,0.96644,5e-05,1.80871]
[1776638358292,61.42,74148.67,0.0,0.96583,5e-05,1.8353]
[1776638359299,61.42,74142.58,0.0,0.96553,5e-05,1.8486]
[1776638360308,61.38,74141.72,0.0,0.96556,5e-05,1.84723]
[1776638365343,61.37,74142.01,0.0,0.9656,5e-05,1.84512]
[1776638371383,61.35,74145.74,0.0,0.96595,5e-05,1.82813]
[1776638376421,61.34,74144.05,0.0,0.9659,5e-05,1.83057]
[1776638378448,61.34,74133.89,0.0,0.96538,5e-05,1.85299]
[1776638379443,61.33,74113.84,0.0,0.96435,5e-05,1.89768]
[1776638382465,61.32,74106.42,0.0,0.96398,5e-05,1.91351]
[1776638384477,61.31,74101.2,0.0,0.96371,5e-05,1.92518]
[1776638386492,61.32,74092.44,0.0,0.96324,5e-05,1.94554]
[1776638391526,61.32,74092.64,0.0,0.96324,5e-05,1.94528]
[1776638397212,61.32,74098.67,0.0,0.96356,5e-05,1.93155]
[1776638399609,61.32,74106.78,0.0,0.96399,5e-05,1.91312]
[1776638400616,61.32,74112.03,0.0,0.96427,5e-05,1.90123]
[1776638404644,61.33,74126.86,0.0,0.96504,5e-05,1.86806]
[1776638405653,61.33,74131.24,0.0,0.96526,5e-05,1.85837]
[1776638408672,61.34,74121.87,0.0,0.96476,5e-05,1.88009]
[1776638409680,61.34,74117.12,0.0,0.96451,5e-05,1.89103]
[1776638410688,61.34,74107.83,0.0,0.96401,5e-05,1.91239]
[1776638411697,61.34,74107.64,0.0,0.964,5e-05,1.91292]
[1776638415724,61.34,74102.5,0.0,0.96371,5e-05,1.92513]
[1776638420759,61.35,74104.74,0.0,0.96382,5e-05,1.92041]
[1776638423783,61.35,74124.68,0.0,0.96487,5e-05,1.87522]
[1776638424789,61.35,74126.83,0.0,0.96498,5e-05,1.87053]
[1776638428816,61.36,74117.98,0.0,0.9645,5e-05,1.89128]
[1776638429828,61.36,74117.15,0.0,0.96445,5e-05,1.89331]
[1776638432845,61.37,74112.56,0.0,0.96433,5e-05,1.89703]
[1776638433851,61.36,74129.66,0.0,0.96523,5e-05,1.85795]
[1776638434861,61.36,74135.4,0.0,0.96553,5e-05,1.84508]
[1776638435865,61.36,74134.98,0.0,0.9655,5e-05,1.84602]
[1776638440936,61.37,74130.8,0.0,0.96527,5e-05,1.85603]
[1776638441910,61.37,74123.73,0.0,0.9649,5e-05,1.87216]
[1776638442918,61.37,74118.12,0.0,0.9646,5e-05,1.88506]
[1776638443923,61.37,74114.86,0.0,0.96443,5e-05,1.89263]
[1776638448959,61.38,74113.9,0.0,0.96435,5e-05,1.89582]
[1776638453998,61.39,74110.96,0.0,0.96418,5e-05,1.90351]
[1776638458026,61.4,74104.85,0.0,0.96383,5e-05,1.91826]
[1776638459029,61.4,74099.84,0.0,0.96356,5e-05,1.92996]
[1776638462050,61.41,74098.81,0.0,0.96349,5e-05,1.9328]
[1776638467087,61.42,74102.22,0.0,0.96366,5e-05,1.92569]
[1776638470108,61.42,74104.33,0.0,0.96376,5e-05,1.92135]
[1776638476149,61.43,74109.25,0.0,0.964,5e-05,1.91101]
[1776638477156,61.43,74116.53,0.0,0.96439,5e-05,1.89454]
[1776638478163,61.43,74119.07,0.0,0.96452,5e-05,1.88893]
[1776638484203,61.44,74121.62,0.0,0.96462,5e-05,1.88424]
[1776638489240,61.45,74122.49,0.0,0.96465,5e-05,1.88327]
[1776638494276,61.47,74122.16,0.0,0.96473,5e-05,1.87802]
[1776638499310,61.48,74124.5,0.0,0.96483,5e-05,1.87385]
[1776638507372,61.49,74124.56,0.0,0.96479,5e-05,1.87523]
[1776638512401,61.5,74127.52,0.0,0.96493,5e-05,1.86948]
[1776638515423,61.51,74132.66,0.0,0.96518,5e-05,1.85847]
[1776638516429,61.51,74143.49,0.0,0.96573,5e-05,1.83448]
[1776638517437,61.51,74142.4,0.0,0.96567,5e-05,1.83714]
[1776638519448,61.52,74137.25,0.0,0.9654,5e-05,1.84908]
[1776638524484,61.53,74137.27,0.0,0.96537,5e-05,1.85035]
[1776638529520,61.54,74141.13,0.0,0.96554,5e-05,1.84286]
[1776638531532,61.55,74148.36,0.0,0.9659,5e-05,1.82725]
[1776638536569,61.56,74146.64,0.0,0.96579,5e-05,1.83226]
[1776638539590,61.56,74139.94,0.0,0.96543,5e-05,1.8478]
[1776638544624,61.58,74140.72,0.0,0.96545,5e-05,1.84707]
[1776638548652,61.6,74132.59,0.0,0.96497,5e-05,1.86786]
[1776638553691,61.61,74134.97,0.0,0.96519,5e-05,1.8563]
[1776638558723,61.62,74134.55,0.0,0.96515,5e-05,1.85818]
[1776638563761,61.63,74136.22,0.0,0.96522,5e-05,1.85537]
[1776638568792,61.64,74134.68,0.0,0.96512,5e-05,1.85976]
[1776638573830,61.65,74140.14,0.0,0.96538,5e-05,1.84846]
[1776638576857,61.64,74144.39,0.0,0.9656,5e-05,1.83866]
[1776638582049,61.63,74152.09,0.0,0.96602,5e-05,1.82035]
[1776638584918,61.63,74146.2,0.0,0.96573,5e-05,1.83317]
[1776638585926,61.63,74133.43,0.0,0.96508,5e-05,1.86143]
[1776638586935,61.62,74131.22,0.0,0.96497,5e-05,1.86611]
[1776638591967,61.61,74129.78,0.0,0.96493,5e-05,1.86757]
[1776638594988,61.6,74125.25,0.0,0.96472,5e-05,1.87685]
[1776638598637,61.59,74118.37,0.0,0.96438,5e-05,1.89148]
[1776638599019,61.58,74118.37,0.0,0.96439,5e-05,1.89113]
[1776638601035,61.51,74112.63,0.0,0.96425,5e-05,1.89702]
[1776638602042,61.47,74107.6,0.0,0.96407,5e-05,1.9048]
[1776638607077,61.33,74108.96,0.0,0.96447,5e-05,1.88706]
[1776638610099,61.32,74122.29,0.0,0.9652,5e-05,1.85588]
[1776638611105,61.32,74121.89,0.0,0.9653,5e-05,1.84969]
[1776638614127,61.29,74131.91,0.0,0.96588,5e-05,1.82446]
[1776638615133,61.29,74135.13,0.0,0.96605,5e-05,1.8173]
[1776638620168,61.29,74130.67,0.0,0.96582,5e-05,1.82722]
[1776638621175,61.29,74124.08,0.0,0.96548,5e-05,1.84196]
[1776638622183,61.29,74123.45,0.0,0.96545,5e-05,1.84311]
[1776638626213,61.27,74117.52,0.0,0.96517,5e-05,1.85538]
[1776638628847,61.27,74112.45,0.0,0.96492,5e-05,1.86625]
[1776638634267,61.22,74117.26,0.0,0.96527,5e-05,1.85102]
[1776638639303,61.21,74114.23,0.0,0.96514,5e-05,1.85646]
[1776638640311,61.21,74125.37,0.0,0.96572,5e-05,1.83115]
[1776638641318,61.21,74118.44,0.0,0.96537,5e-05,1.84669]
[1776638642324,61.21,74114.4,0.0,0.96516,5e-05,1.85579]
[1776638647359,61.21,74121.0,0.0,0.9655,5e-05,1.84094]
[1776638649375,61.21,74125.65,0.0,0.96574,5e-05,1.83053]
[1776638654409,61.21,74123.35,0.0,0.96562,5e-05,1.83567]
[1776638659443,61.21,74140.08,0.0,0.96647,5e-05,1.79848]
[1776638660451,61.21,74141.93,0.0,0.96657,5e-05,1.7944]
[1776638665486,61.21,74140.99,0.0,0.96652,5e-05,1.79647]
[1776638668510,61.21,74133.49,0.0,0.96614,5e-05,1.81307]
[1776638673543,61.21,74134.02,0.0,0.96629,5e-05,1.80488]
[1776638674549,61.21,74127.29,0.0,0.96595,5e-05,1.81983]
[1776638675556,61.21,74124.11,0.0,0.96578,5e-05,1.82692]
[1776638680591,61.21,74126.17,0.0,0.96589,5e-05,1.82232]
[1776638685626,61.21,74127.79,0.0,0.96597,5e-05,1.81871]
[1776638690662,61.21,74135.3,0.0,0.96635,5e-05,1.80205]
[1776638691668,61.21,74134.98,0.0,0.96634,5e-05,1.80276]
[1776638696703,61.21,74136.3,0.0,0.96641,5e-05,1.79984]
[1776638701740,61.21,74137.33,0.0,0.96646,5e-05,1.79756]
[1776638702754,61.21,74154.45,0.0,0.96731,5e-05,1.76004]
[1776638703756,61.21,74156.1,0.0,0.9674,5e-05,1.75646]
[1776638708789,61.21,74148.5,0.0,0.96702,5e-05,1.77302]
[1776638709797,61.21,74148.83,0.0,0.96704,5e-05,1.7723]
[1776638713823,61.21,74154.21,0.0,0.9673,5e-05,1.76056]
[1776638718864,61.21,74156.42,0.0,0.96741,5e-05,1.75576]
[1776638719870,61.21,74156.24,0.0,0.9674,5e-05,1.75615]
[1776638722901,61.21,74149.97,0.0,0.96709,5e-05,1.76981]
[1776638724914,61.21,74144.25,0.0,0.96681,5e-05,1.78233]
[1776638728952,61.21,74132.24,0.0,0.9662,5e-05,1.80883]
[1776638729951,61.21,74124.24,0.0,0.96579,5e-05,1.82663]
[1776638730958,61.21,74115.86,0.0,0.96536,5e-05,1.84541]
[1776638731968,61.21,74116.29,0.0,0.9655,5e-05,1.83736]
[1776638734985,61.21,74123.77,0.0,0.96589,5e-05,1.82063]
[1776638735992,61.21,74131.38,0.0,0.96628,5e-05,1.80372]
[1776638736999,61.21,74131.87,0.0,0.9663,5e-05,1.80263]
[1776638739632,61.21,74122.7,0.0,0.96583,5e-05,1.82302]
[1776638745059,61.21,74125.55,0.0,0.96598,5e-05,1.81666]
[1776638750097,61.21,74124.47,0.0,0.96592,5e-05,1.81907]
[1776638754124,61.21,74107.67,0.0,0.96505,5e-05,1.85677]
[1776638759773,61.21,74106.08,0.0,0.96497,5e-05,1.86037]
[1776638765202,61.21,74110.97,0.0,0.96523,5e-05,1.84932]
[1776638771243,61.21,74111.73,0.0,0.96527,5e-05,1.84761]
[1776638776280,61.21,74111.69,0.0,0.96526,5e-05,1.8477]
[1776638781313,61.21,74111.89,0.0,0.96527,5e-05,1.84725]
[1776638786349,61.21,74102.48,0.0,0.96478,5e-05,1.86853]
[1776638787356,61.21,74102.53,0.0,0.96478,5e-05,1.86842]
[1776638790376,61.21,74087.14,0.0,0.96396,5e-05,1.90358]
[1776638791383,61.21,74077.0,0.0,0.96354,5e-05,1.91975]
[1776638792390,61.21,74077.02,0.0,0.96354,5e-05,1.9197]
[1776638797425,61.21,74073.27,0.0,0.96334,5e-05,1.92839]
[1776638800446,61.21,74080.2,0.0,0.96372,5e-05,1.91235]
[1776638804475,61.21,74074.28,0.0,0.9634,5e-05,1.92605]
[1776638807504,61.21,74069.01,0.0,0.96311,5e-05,1.93831]
[1776638812531,61.21,74068.0,0.0,0.96305,5e-05,1.94066]
[1776638817566,61.21,74059.67,0.0,0.96259,6e-05,1.96016]
[1776638819579,61.21,74065.86,0.0,0.96293,6e-05,1.94566]
[1776638821594,61.21,74072.33,0.0,0.96329,5e-05,1.93058]
[1776638824616,61.21,74074.96,0.0,0.96343,5e-05,1.92447]
[1776638826629,61.21,74087.3,0.0,0.9641,5e-05,1.896]
[1776638827635,61.21,74089.74,0.0,0.96423,5e-05,1.89041]
[1776638830656,61.21,74094.57,0.0,0.96449,5e-05,1.87937]
[1776638833678,61.21,74089.37,0.0,0.96421,5e-05,1.89126]
[1776638839719,61.21,74094.72,0.0,0.9645,5e-05,1.87903]
[1776638844754,61.21,74092.39,0.0,0.96437,5e-05,1.88435]
[1776638850797,61.21,74090.53,0.0,0.96427,5e-05,1.8886]
[1776638855832,61.21,74093.66,0.0,0.96457,5e-05,1.87427]
[1776638858853,61.21,74076.86,0.0,0.96366,5e-05,1.91282]
[1776638859860,61.21,74070.71,0.0,0.96333,5e-05,1.92706]
[1776638860867,61.21,74069.99,0.0,0.96329,5e-05,1.92874]
[1776638866911,61.21,74069.45,0.0,0.96326,5e-05,1.92999]
[1776638871943,61.21,74069.38,0.0,0.96326,5e-05,1.93015]
[1776638873957,61.21,74057.56,0.0,0.9626,6e-05,1.95777]
[1776638874965,61.21,74053.9,0.0,0.9624,6e-05,1.96638]
[1776638880000,61.21,74056.07,0.0,0.96252,6e-05,1.96128]
[1776638885041,61.21,74058.02,0.0,0.96263,6e-05,1.95669]
[1776638890073,61.21,74057.53,0.0,0.9626,6e-05,1.95784]
[1776638894100,61.21,74074.75,0.0,0.96355,5e-05,1.9177]
[1776638895108,61.21,74077.42,0.0,0.96369,5e-05,1.91152]
[1776638896114,61.21,74083.93,0.0,0.96405,5e-05,1.89653]
[1776638897125,61.21,74084.77,0.0,0.96409,5e-05,1.8946]
[1776638902158,61.21,74079.64,0.0,0.96381,5e-05,1.9064]
[1776638906184,61.21,74077.49,0.0,0.9637,5e-05,1.91136]
[1776638908198,61.21,74090.97,0.0,0.96442,5e-05,1.8804]
[1776638909204,61.21,74092.83,0.0,0.96452,5e-05,1.87616]
[1776638914245,61.21,74093.06,0.0,0.96466,5e-05,1.86846]
[1776638917268,61.21,74086.99,0.0,0.96434,5e-05,1.8823]
[1776638919282,61.21,74083.61,0.0,0.96416,5e-05,1.89004]
[1776638924315,61.21,74078.02,0.0,0.96385,5e-05,1.90289]
[1776638925330,61.21,74070.16,0.0,0.96343,5e-05,1.92106]
[1776638928346,61.21,74058.76,0.0,0.9628,6e-05,1.94762]
[1776638931021,61.21,74053.07,0.0,0.96249,6e-05,1.96098]
[1776638934392,61.21,74030.94,0.0,0.96124,6e-05,2.01351]
[1776638939429,61.21,74035.22,0.0,0.96148,6e-05,2.00328]
[1776638941091,61.21,74045.93,0.0,0.96209,6e-05,1.97782]
[1776638941444,61.21,74045.75,0.0,0.96208,6e-05,1.97825]
[1776638943465,61.21,74055.06,0.0,0.9626,6e-05,1.9563]
[1776638944465,61.21,74054.83,0.0,0.96258,6e-05,1.95684]
[1776638948497,61.21,74061.64,0.0,0.96296,6e-05,1.94089]
[1776638951162,61.21,74054.98,0.0,0.96259,6e-05,1.95649]
[1776638952523,61.21,74043.07,0.0,0.96192,6e-05,1.9846]
[1776638954538,61.21,74044.04,0.0,0.96198,6e-05,1.9823]
[1776638957587,61.21,74026.42,0.0,0.96098,6e-05,2.02436]
[1776638961236,61.21,74032.69,0.0,0.96134,6e-05,2.00932]
[1776638964633,61.21,74038.64,0.0,0.96167,6e-05,1.99513]
[1776638968665,61.21,74032.46,0.0,0.96132,6e-05,2.00987]
[1776638971686,61.21,74039.04,0.0,0.96183,6e-05,1.98676]
[1776638976720,61.21,74040.97,0.0,0.96194,6e-05,1.98218]
[1776638980753,61.21,74047.1,0.0,0.96228,6e-05,1.96768]
[1776638985787,61.21,74051.72,0.0,0.96254,6e-05,1.9568]
[1776638990828,61.21,74051.8,0.0,0.96255,6e-05,1.95661]
[1776638994851,61.21,74041.52,0.0,0.96197,6e-05,1.98087]
[1776638995857,61.21,74041.92,0.0,0.96199,6e-05,1.97992]
[1776639000901,61.21,74042.11,0.0,0.962,6e-05,1.97947]
[1776639001901,61.21,74051.15,0.0,0.96251,6e-05,1.95814]
[1776639002911,61.21,74060.16,0.0,0.96301,6e-05,1.93703]
[1776639003925,61.21,74063.01,0.0,0.96317,5e-05,1.93038]
[1776639004934,61.21,74069.9,0.0,0.96354,5e-05,1.91439]
[1776639005936,61.21,74084.13,0.0,0.96431,5e-05,1.88164]
[1776639006940,61.21,74086.04,0.0,0.96441,5e-05,1.87727]
[1776639011975,61.21,74088.22,0.0,0.96453,5e-05,1.8723]
[1776639017011,61.21,74085.38,0.0,0.96438,5e-05,1.87878]
[1776639021042,61.21,74091.54,0.0,0.96471,5e-05,1.86474]
[1776639023058,61.21,74097.52,0.0,0.96502,5e-05,1.85118]
[1776639024064,61.21,74106.51,0.0,0.96549,5e-05,1.83093]
[1776639026079,61.21,74108.09,0.0,0.96557,5e-05,1.82738]
[1776639031113,61.21,74110.98,0.0,0.96585,5e-05,1.81383]
[1776639032119,61.21,74096.98,0.0,0.96512,5e-05,1.84525]
[1776639035140,61.21,74084.26,0.0,0.96445,5e-05,1.87413]
[1776639036147,61.21,74076.19,0.0,0.96401,5e-05,1.89262]
[1776639040176,61.21,74085.44,0.0,0.96451,5e-05,1.87144]
[1776639041184,61.21,74090.61,0.0,0.96478,5e-05,1.85968]
[1776639044203,61.21,74083.45,0.0,0.9644,5e-05,1.87598]
[1776639049239,61.21,74076.42,0.0,0.96402,5e-05,1.89209]
[1776639053267,61.21,74080.85,0.0,0.96426,5e-05,1.88193]
[1776639054277,61.21,74088.35,0.0,0.96466,5e-05,1.86481]
[1776639059310,61.21,74090.25,0.0,0.96476,5e-05,1.86049]
[1776639064345,61.21,74094.78,0.0,0.965,5e-05,1.85023]
[1776639070389,61.21,74097.4,0.0,0.96514,5e-05,1.8443]
[1776639072029,61.21,74092.42,0.0,0.96488,5e-05,1.85557]
[1776639077442,61.21,74093.15,0.0,0.96492,5e-05,1.85392]
[1776639082474,61.21,74096.29,0.0,0.96508,5e-05,1.84681]
[1776639087508,61.21,74096.72,0.0,0.96511,5e-05,1.84584]
[1776639092543,61.21,74095.94,0.0,0.96519,5e-05,1.84045]
[1776639096574,61.21,74107.57,0.0,0.9658,5e-05,1.81435]
[1776639099593,61.21,74114.91,0.0,0.96618,5e-05,1.79801]
[1776639102240,61.21,74120.1,0.0,0.96644,5e-05,1.78652]
[1776639106644,61.2,74131.5,0.0,0.96703,5e-05,1.76089]
[1776639108674,61.19,74136.51,0.0,0.96731,5e-05,1.74881]
[1776639110683,61.18,74146.87,0.0,0.96785,5e-05,1.72523]
[1776639112311,61.17,74153.58,0.0,0.9682,5e-05,1.70971]
[1776639117735,61.14,74153.32,0.0,0.96825,5e-05,1.7076]
[1776639118742,61.13,74165.8,0.0,0.96886,5e-05,1.68053]
[1776639119751,61.13,74171.26,0.0,0.96913,5e-05,1.66854]
[1776639120757,61.12,74176.42,0.0,0.96939,5e-05,1.65725]
[1776639122385,61.12,74187.14,0.0,0.9699,5e-05,1.63445]
[1776639123778,61.11,74170.29,0.0,0.96911,5e-05,1.66929]
[1776639124787,61.11,74165.26,0.0,0.96887,5e-05,1.67992]
[1776639127809,61.11,74174.72,0.0,0.96933,5e-05,1.65997]
[1776639129821,61.11,74168.37,0.0,0.96902,5e-05,1.67334]
[1776639135860,61.11,74171.08,0.0,0.96915,5e-05,1.66763]
[1776639137874,61.11,74176.51,0.0,0.96941,5e-05,1.65622]
[1776639142954,61.09,74171.48,0.0,0.96922,5e-05,1.66454]
[1776639145975,61.08,74165.83,0.0,0.96898,5e-05,1.67508]
[1776639151011,61.05,74160.16,0.0,0.96888,5e-05,1.67792]
[1776639153026,61.04,74153.49,0.0,0.96858,5e-05,1.69115]
[1776639158072,61.02,74155.62,0.0,0.96874,5e-05,1.68421]
[1776639161095,61.0,74158.72,0.0,0.96892,5e-05,1.67625]
[1776639166128,60.98,74163.69,0.0,0.96921,5e-05,1.66355]
[1776639168142,60.97,74157.93,0.0,0.96895,5e-05,1.6749]
[1776639174184,60.94,74155.69,0.0,0.9689,5e-05,1.67709]
[1776639179220,60.92,74154.3,0.0,0.96889,5e-05,1.67753]
[1776639184270,60.9,74150.56,0.0,0.96874,5e-05,1.68384]
[1776639185263,60.89,74137.66,0.0,0.96813,5e-05,1.71106]
[1776639186272,60.89,74129.34,0.0,0.96773,5e-05,1.72859]
[1776639187279,60.88,74122.91,0.0,0.96742,5e-05,1.74209]
[1776639188288,60.87,74128.54,0.0,0.96772,5e-05,1.7288]
[1776639193318,60.85,74129.71,0.0,0.96784,5e-05,1.72373]
[1776639195332,60.84,74142.07,0.0,0.96846,5e-05,1.69613]
[1776639200368,60.81,74144.35,0.0,0.96863,5e-05,1.68902]
[1776639205403,60.79,74141.08,0.0,0.96852,5e-05,1.6938]
[1776639207417,60.78,74136.44,0.0,0.96831,5e-05,1.70284]
[1776639212451,60.76,74138.59,0.0,0.96859,5e-05,1.68908]
[1776639215472,60.74,74133.27,0.0,0.96836,5e-05,1.69915]
[1776639218493,60.73,74127.26,0.0,0.96809,5e-05,1.71066]
[1776639223529,60.7,74126.67,0.0,0.96812,5e-05,1.7095]
[1776639225543,60.69,74119.75,0.0,0.9678,5e-05,1.7235]
[1776639230580,60.66,74119.59,0.0,0.96785,5e-05,1.72131]
[1776639235615,60.64,74121.59,0.0,0.96801,5e-05,1.71446]
[1776639240651,60.61,74122.95,0.0,0.96813,5e-05,1.70906]
[1776639241658,60.61,74117.2,0.0,0.96785,5e-05,1.72104]
[1776639245685,60.59,74108.78,0.0,0.96748,5e-05,1.73734]
[1776639250720,60.56,74103.61,0.0,0.96728,5e-05,1.74598]
[1776639255756,60.53,74107.11,0.0,0.96752,5e-05,1.73556]
[1776639256762,60.52,74116.8,0.0,0.96801,5e-05,1.71392]
[1776639257769,60.52,74125.07,0.0,0.96843,5e-05,1.69556]
[1776639263378,60.49,74122.01,0.0,0.96834,5e-05,1.69943]
[1776639268850,60.47,74124.75,0.0,0.96852,5e-05,1.69167]
[1776639269854,60.46,74132.84,0.0,0.96893,5e-05,1.67343]
[1776639270860,60.46,74127.25,0.0,0.96867,5e-05,1.68496]
[1776639275898,60.43,74126.05,0.0,0.96878,5e-05,1.67847]
[1776639280930,60.41,74127.68,0.0,0.96891,5e-05,1.67276]
[1776639285966,60.39,74135.98,0.0,0.96936,5e-05,1.65293]
[1776639289994,60.37,74143.04,0.0,0.96973,5e-05,1.63644]
[1776639293588,60.36,74135.35,0.0,0.9694,5e-05,1.6512]
[1776639296035,60.35,74143.62,0.0,0.96981,5e-05,1.63297]
[1776639301071,60.33,74141.01,0.0,0.96973,5e-05,1.63666]
[1776639307113,60.31,74145.6,0.0,0.96999,5e-05,1.62481]
[1776639308119,60.3,74154.93,0.0,0.97044,5e-05,1.60498]
[1776639311145,60.29,74161.05,0.0,0.97074,5e-05,1.59133]
[1776639315172,60.28,74166.67,0.0,0.97103,5e-05,1.57859]
[1776639320208,60.27,74165.82,0.0,0.97102,5e-05,1.57899]
[1776639325243,60.25,74165.64,0.0,0.97104,5e-05,1.57802]
[1776639331285,60.23,74161.98,0.0,0.97102,5e-05,1.57736]
[1776639332300,60.23,74171.09,0.0,0.97144,5e-05,1.55867]
[1776639333305,60.23,74181.78,0.0,0.97193,4e-05,1.53647]
[1776639334307,60.23,74185.34,0.0,0.9721,4e-05,1.5291]
[1776639338335,60.22,74198.1,0.0,0.97267,4e-05,1.50289]
[1776639339342,60.22,74198.5,0.0,0.97269,4e-05,1.50196]
[1776639340348,60.22,74204.5,0.0,0.97296,4e-05,1.48993]
[1776639341355,60.22,74201.54,0.0,0.97283,4e-05,1.49568]
[1776639344387,60.21,74194.53,0.0,0.97253,4e-05,1.50924]
[1776639345384,60.21,74188.94,0.0,0.97229,4e-05,1.52028]
[1776639346393,60.21,74190.19,0.0,0.97235,4e-05,1.51761]
[1776639348404,60.2,74179.58,0.0,0.97188,4e-05,1.53864]
[1776639349412,60.2,74177.3,0.0,0.97179,5e-05,1.54306]
[1776639353440,60.19,74169.79,0.0,0.97147,5e-05,1.55731]
[1776639358474,60.18,74170.1,0.0,0.97151,5e-05,1.55563]
[1776639362502,60.17,74164.08,0.0,0.97125,5e-05,1.56712]
[1776639367537,60.16,74160.68,0.0,0.97112,5e-05,1.57299]
[1776639372572,60.15,74163.5,0.0,0.97127,5e-05,1.56611]
[1776639378615,60.13,74161.25,0.0,0.9712,5e-05,1.56947]
[1776639383650,60.12,74157.2,0.0,0.97103,5e-05,1.57674]
[1776639388684,60.11,74155.35,0.0,0.97097,5e-05,1.57944]
[1776639393720,60.1,74154.82,0.0,0.97109,5e-05,1.57286]
[1776639398760,60.09,74154.25,0.0,0.97108,5e-05,1.573]
[1776639399766,60.08,74144.73,0.0,0.97065,5e-05,1.59248]
[1776639401781,60.08,74139.17,0.0,0.9704,5e-05,1.60357]
[1776639407822,60.07,74137.73,0.0,0.97036,5e-05,1.60527]
[1776639412857,60.05,74136.39,0.0,0.97033,5e-05,1.60649]
[1776639414429,60.05,74126.17,0.0,0.96985,5e-05,1.62772]
[1776639417892,60.03,74133.47,0.0,0.97023,5e-05,1.61113]
[1776639418899,60.03,74139.9,0.0,0.97053,5e-05,1.59741]
[1776639421922,60.02,74131.91,0.0,0.97018,5e-05,1.61334]
[1776639426956,60.01,74135.85,0.0,0.97039,5e-05,1.60368]
[1776639431992,59.99,74139.87,0.0,0.97061,5e-05,1.594]
[1776639437050,59.98,74140.38,0.0,0.97066,5e-05,1.5917]
[1776639443080,59.97,74142.18,0.0,0.97078,5e-05,1.58654]
[1776639446100,59.96,74147.87,0.0,0.97106,5e-05,1.57407]
[1776639449126,59.95,74153.03,0.0,0.97131,5e-05,1.56284]
[1776639454709,59.94,74150.54,0.0,0.97133,5e-05,1.5603]
[1776639460216,59.93,74135.56,0.0,0.97066,5e-05,1.59044]
[1776639461213,59.93,74106.96,0.0,0.9693,5e-05,1.65065]
[1776639462221,59.92,74094.85,0.0,0.96871,5e-05,1.67644]
[1776639463229,59.92,74074.63,0.0,0.96771,5e-05,1.72028]
[1776639467255,59.91,74086.81,0.0,0.96835,5e-05,1.6921]
[1776639472292,59.89,74090.41,0.0,0.96857,5e-05,1.68264]
[1776639477327,59.87,74092.61,0.0,0.96871,5e-05,1.67625]
[1776639482361,59.86,74106.67,0.0,0.96944,5e-05,1.64434]
[1776639483367,59.85,74113.05,0.0,0.96975,5e-05,1.63046]
[1776639484375,59.85,74114.85,0.0,0.96984,5e-05,1.62637]
[1776639488403,59.84,74120.96,0.0,0.97016,5e-05,1.61243]
[1776639493437,59.83,74119.35,0.0,0.97011,5e-05,1.61458]
[1776639498477,59.81,74125.02,0.0,0.97041,5e-05,1.60134]
[1776639503508,59.8,74126.26,0.0,0.97049,5e-05,1.5975]
[1776639508547,59.79,74125.21,0.0,0.97047,5e-05,1.59844]
[1776639513584,59.77,74127.43,0.0,0.97072,5e-05,1.58589]
[1776639518625,59.76,74126.07,0.0,0.97069,5e-05,1.58735]
[1776639523650,59.75,74123.76,0.0,0.9706,5e-05,1.59103]
[1776639529692,59.73,74122.74,0.0,0.97058,5e-05,1.59201]
[1776639530700,59.73,74129.96,0.0,0.97093,5e-05,1.57649]
[1776639535737,59.72,74129.22,0.0,0.97092,5e-05,1.57703]
[1776639540779,59.71,74121.66,0.0,0.97059,5e-05,1.59176]
[1776639545809,59.69,74118.78,0.0,0.97048,5e-05,1.59668]
[1776639550842,59.68,74118.43,0.0,0.97048,5e-05,1.59628]
[1776639556884,59.67,74117.67,0.0,0.97048,5e-05,1.59652]
[1776639561924,59.66,74118.56,0.0,0.97055,5e-05,1.59352]
[1776639566960,59.64,74120.91,0.0,0.97068,5e-05,1.58751]
[1776639568976,59.64,74114.07,0.0,0.97037,5e-05,1.60143]
[1776639569980,59.64,74096.53,0.0,0.96953,5e-05,1.63843]
[1776639573001,59.63,74091.94,0.0,0.96945,5e-05,1.64059]
[1776639579045,59.61,74090.95,0.0,0.96944,5e-05,1.64094]
[1776639583074,59.6,74084.72,0.0,0.96916,5e-05,1.65317]
[1776639589115,59.58,74082.13,0.0,0.96907,5e-05,1.65695]
[1776639594149,59.56,74079.18,0.0,0.96896,5e-05,1.6618]
[1776639595702,59.55,74060.06,0.0,0.96802,5e-05,1.70293]
[1776639598182,59.55,74047.76,0.0,0.96741,5e-05,1.72943]
[1776639602206,59.53,74041.93,0.0,0.96715,5e-05,1.74075]
[1776639603214,59.52,74030.64,0.0,0.96657,5e-05,1.76573]
[1776639604220,59.52,74024.19,0.0,0.96624,5e-05,1.77989]
[1776639605780,59.51,74046.81,0.0,0.96743,5e-05,1.72832]
[1776639607267,59.5,74043.65,0.0,0.96729,5e-05,1.73453]
[1776639608274,59.5,74048.85,0.0,0.96757,5e-05,1.7225]
[1776639610297,59.49,74025.9,0.0,0.96638,5e-05,1.77376]
[1776639615849,59.49,74022.51,0.0,0.9662,5e-05,1.78149]
[1776639617336,59.49,74028.06,0.0,0.9665,5e-05,1.76885]
[1776639620365,59.49,74023.06,0.0,0.96623,5e-05,1.78023]
[1776639625928,59.49,74014.8,0.0,0.96579,5e-05,1.79915]
[1776639627409,59.49,73988.66,0.0,0.96436,6e-05,1.85993]
[1776639631437,59.49,73985.02,0.0,0.96429,6e-05,1.86123]
[1776639632444,59.49,73978.12,0.0,0.9639,6e-05,1.87753]
[1776639637480,59.49,73973.8,0.0,0.96366,6e-05,1.88779]
[1776639642514,59.49,73993.24,0.0,0.96474,6e-05,1.84194]
[1776639645537,59.49,73981.87,0.0,0.96411,6e-05,1.86866]
[1776639646544,59.49,73981.07,0.0,0.96407,6e-05,1.87055]
[1776639647616,59.49,73974.99,0.0,0.96372,6e-05,1.88496]
[1776639649580,59.49,73955.24,0.0,0.9626,6e-05,1.93229]
[1776639650595,59.49,73955.82,0.0,0.96263,6e-05,1.93089]
[1776639654619,59.49,73961.01,0.0,0.96293,6e-05,1.91838]
[1776639659654,59.49,73951.02,0.0,0.96235,6e-05,1.94251]
[1776639660660,59.49,73952.41,0.0,0.96243,6e-05,1.93914]
[1776639662673,59.49,73947.4,0.0,0.96214,6e-05,1.9513]
[1776639665696,59.49,73956.82,0.0,0.96269,6e-05,1.92847]
[1776639666737,59.49,73968.85,0.0,0.96338,6e-05,1.89958]
[1776639667732,59.49,73970.88,0.0,0.96349,6e-05,1.89474]
[1776639668735,59.49,73953.2,0.0,0.96248,6e-05,1.93722]
[1776639669742,59.49,73948.21,0.0,0.96219,6e-05,1.94933]
[1776639670752,59.49,73947.62,0.0,0.96215,6e-05,1.95077]
[1776639675789,59.49,73946.33,0.0,0.96208,6e-05,1.95391]
[1776639677800,59.49,73931.2,0.0,0.96118,6e-05,1.991]
[1776639678807,59.49,73930.03,0.0,0.96111,6e-05,1.99389]
[1776639683841,59.49,73925.34,0.0,0.96083,6e-05,2.00549]
[1776639684848,59.49,73920.19,0.0,0.96052,6e-05,2.01829]
[1776639687879,59.49,73913.88,0.0,0.96014,6e-05,2.03405]
[1776639689884,59.49,73906.11,0.0,0.95966,6e-05,2.05356]
[1776639691899,59.49,73911.65,0.0,0.96014,6e-05,2.03201]
[1776639692909,59.49,73904.54,0.0,0.9597,6e-05,2.04986]
[1776639693913,59.49,73896.68,0.0,0.95922,6e-05,2.06972]
[1776639694920,59.49,73895.89,0.0,0.95917,6e-05,2.07172]
[1776639697942,59.49,73890.37,0.0,0.95882,6e-05,2.08576]
[1776639698949,59.49,73883.57,0.0,0.95839,6e-05,2.10313]
[1776639699960,59.49,73881.58,0.0,0.95827,6e-05,2.10823]
[1776639703015,59.49,73890.57,0.0,0.95883,6e-05,2.08525]
[1776639705999,59.49,73895.81,0.0,0.95916,6e-05,2.07193]
[1776639707004,59.49,73904.02,0.0,0.95967,6e-05,2.05117]
[1776639708013,59.49,73901.51,0.0,0.95952,6e-05,2.0575]
[1776639710028,59.49,73898.74,0.0,0.95934,6e-05,2.0645]
[1776639712040,59.49,73906.14,0.0,0.9598,6e-05,2.04584]
[1776639714056,59.49,73914.6,0.0,0.96032,6e-05,2.02463]
[1776639719089,59.49,73907.84,0.0,0.95991,6e-05,2.04156]
[1776639722111,59.49,73920.82,0.0,0.9607,6e-05,2.00914]
[1776639723117,59.49,73923.44,0.0,0.96085,6e-05,2.00264]
[1776639726149,59.49,73912.74,0.0,0.96021,6e-05,2.02928]
[1776639727154,59.49,73901.9,0.0,0.95954,6e-05,2.05652]
[1776639728166,59.49,73902.81,0.0,0.9596,6e-05,2.05422]
[1776639730175,59.49,73910.18,0.0,0.96005,6e-05,2.03569]
[1776639731183,59.49,73919.12,0.0,0.96059,6e-05,2.01337]
[1776639732188,59.49,73936.7,0.0,0.96164,6e-05,1.96995]
[1776639733210,59.49,73940.24,0.0,0.96185,6e-05,1.96129]
[1776639735209,59.49,73940.37,0.0,0.96186,6e-05,1.96097]
[1776639740267,59.49,73939.62,0.0,0.96182,6e-05,1.96281]
[1776639742268,59.49,73927.45,0.0,0.96109,6e-05,1.99272]
[1776639743274,59.49,73929.01,0.0,0.96119,6e-05,1.98887]
[1776639746801,59.49,73904.49,0.0,0.9597,6e-05,2.04999]
[1776639750323,59.49,73901.23,0.0,0.9595,6e-05,2.05821]
[1776639751330,59.49,73884.94,0.0,0.95862,6e-05,2.09187]
[1776639752339,59.49,73884.87,0.0,0.95862,6e-05,2.09205]
[1776639753346,59.49,73880.1,0.0,0.95832,6e-05,2.10426]
[1776639754352,59.49,73874.42,0.0,0.95795,6e-05,2.11887]
[1776639756873,59.49,73864.51,0.0,0.95732,6e-05,2.1445]
[1776639762409,59.49,73875.25,0.0,0.95801,6e-05,2.11673]
[1776639763417,59.49,73875.33,0.0,0.95801,6e-05,2.11652]
[1776639765441,59.49,73870.05,0.0,0.95767,6e-05,2.13015]
[1776639766966,59.49,73866.94,0.0,0.95747,6e-05,2.1382]
[1776639769469,59.49,73848.05,0.0,0.95624,7e-05,2.18754]
[1776639770479,59.49,73847.99,0.0,0.95624,7e-05,2.1877]
[1776639775513,59.49,73854.24,0.0,0.95665,7e-05,2.17129]
[1776639777037,59.49,73846.4,0.0,0.95613,7e-05,2.19189]
[1776639777528,59.49,73846.4,0.0,0.95613,7e-05,2.19189]
[1776639782563,59.49,73842.66,0.0,0.95588,7e-05,2.20176]
[1776639784575,59.46,73834.29,0.0,0.95542,7e-05,2.22014]
[1776639787109,59.39,73827.71,0.0,0.95517,7e-05,2.23007]
[1776639790620,59.34,73835.38,0.0,0.95581,7e-05,2.20466]
[1776639791627,59.34,73842.5,0.0,0.95629,7e-05,2.18551]
[1776639794649,59.33,73848.71,0.0,0.95672,7e-05,2.16825]
[1776639795655,59.33,73857.08,0.0,0.95727,6e-05,2.14612]
[1776639800692,59.32,73856.82,0.0,0.95728,6e-05,2.1456]
[1776639802705,59.31,73864.61,0.0,0.9578,6e-05,2.12491]
[1776639803714,59.31,73854.67,0.0,0.95716,7e-05,2.15051]
[1776639807251,59.3,73873.99,0.0,0.95842,6e-05,2.09972]
[1776639807742,59.3,73873.99,0.0,0.95843,6e-05,2.09955]
[1776639810762,59.3,73879.81,0.0,0.95881,6e-05,2.08415]
[1776639812776,59.29,73885.7,0.0,0.95932,6e-05,2.06112]
[1776639817813,59.29,73887.67,0.0,0.95945,6e-05,2.05612]
[1776639819829,59.29,73881.58,0.0,0.95907,6e-05,2.0716]
[1776639822849,59.29,73887.37,0.0,0.95943,6e-05,2.05688]
[1776639826878,59.29,73888.31,0.0,0.95949,6e-05,2.0545]
[1776639827885,59.29,73895.22,0.0,0.95991,6e-05,2.03704]
[1776639828890,59.29,73896.42,0.0,0.95999,6e-05,2.03402]
[1776639833924,59.29,73897.34,0.0,0.96005,6e-05,2.0317]
[1776639838959,59.29,73900.32,0.0,0.96023,6e-05,2.02421]
[1776639841980,59.29,73910.0,0.0,0.96082,6e-05,2.00003]
[1776639842988,59.29,73914.38,0.0,0.96108,6e-05,1.98915]
[1776639845001,59.29,73920.57,0.0,0.96145,6e-05,1.97384]
[1776639847014,59.29,73921.64,0.0,0.96152,6e-05,1.9712]
[1776639851046,59.29,73927.44,0.0,0.96186,6e-05,1.95695]
[1776639856091,59.29,73922.35,0.0,0.96156,6e-05,1.96945]
[1776639858094,59.29,73895.71,0.0,0.95994,6e-05,2.0358]
[1776639859102,59.29,73893.43,0.0,0.9598,6e-05,2.04155]
[1776639861116,59.29,73902.45,0.0,0.96036,6e-05,2.01887]
[1776639862123,59.29,73898.96,0.0,0.96014,6e-05,2.02763]
[1776639866150,59.29,73893.61,0.0,0.95982,6e-05,2.0411]
[1776639870179,59.29,73900.12,0.0,0.96022,6e-05,2.02472]
[1776639873199,59.29,73908.1,0.0,0.96084,6e-05,1.99717]
[1776639874206,59.29,73914.3,0.0,0.96121,6e-05,1.98178]
[1776639875214,59.29,73912.21,0.0,0.96109,6e-05,1.98696]
[1776639880250,59.29,73908.26,0.0,0.96085,6e-05,1.99677]
[1776639885289,59.29,73915.09,0.0,0.96126,6e-05,1.97983]
[1776639886293,59.29,73921.67,0.0,0.96166,6e-05,1.9636]
[1776639887300,59.29,73928.18,0.0,0.96204,6e-05,1.94764]
[1776639888306,59.29,73927.6,0.0,0.96201,6e-05,1.94906]
[1776639892334,59.29,73933.2,0.0,0.96234,6e-05,1.93539]
[1776639893342,59.29,73938.69,0.0,0.96266,6e-05,1.92205]
[1776639898379,59.29,73938.61,0.0,0.96265,6e-05,1.92224]
[1776639899388,59.29,73929.99,0.0,0.96215,6e-05,1.94321]
[1776639900390,59.29,73923.8,0.0,0.96178,6e-05,1.95837]
[1776639901397,59.29,73925.05,0.0,0.96186,6e-05,1.9553]
[1776639903412,59.29,73931.15,0.0,0.96222,6e-05,1.94038]
[1776639905426,59.29,73943.8,0.0,0.96295,6e-05,1.9097]
[1776639906433,59.29,73951.62,0.0,0.9634,6e-05,1.89089]
[1776639907440,59.29,73950.81,0.0,0.96336,6e-05,1.89283]
[1776639910460,59.29,73945.12,0.0,0.96303,6e-05,1.90651]
[1776639914488,59.29,73951.41,0.0,0.96339,6e-05,1.8914]
[1776639915495,59.29,73946.25,0.0,0.9631,6e-05,1.90379]
[1776639919527,59.29,73942.74,0.0,0.96289,6e-05,1.91225]
[1776639924566,59.29,73943.0,0.0,0.96291,6e-05,1.91163]
[1776639929595,59.29,73947.32,0.0,0.96316,6e-05,1.90122]
[1776639931608,59.29,73953.38,0.0,0.96364,6e-05,1.87931]
[1776639932615,59.29,73952.99,0.0,0.96362,6e-05,1.88024]
[1776639938169,59.29,73959.71,0.0,0.964,6e-05,1.86424]
[1776639939671,59.29,73953.85,0.0,0.96367,6e-05,1.87819]
[1776639940673,59.29,73942.49,0.0,0.96301,6e-05,1.90544]
[1776639941678,59.29,73939.17,0.0,0.96282,6e-05,1.91345]
[1776639946718,59.29,73914.39,0.0,0.96136,6e-05,1.974]
[1776639948243,59.29,73909.21,0.0,0.96105,6e-05,1.98682]
[1776639953764,59.29,73916.74,0.0,0.9615,6e-05,1.9682]
[1776639955778,59.29,73922.67,0.0,0.96185,6e-05,1.95363]
[1776639960814,59.29,73922.94,0.0,0.96187,6e-05,1.95296]
[1776639963839,59.29,73915.12,0.0,0.9614,6e-05,1.9722]
[1776639971889,59.29,73920.96,0.0,0.96175,6e-05,1.95782]
[1776639976922,59.29,73921.85,0.0,0.9618,6e-05,1.95564]
[1776639979947,59.29,73933.34,0.0,0.96248,6e-05,1.92758]
[1776639980955,59.29,73946.64,0.0,0.96325,6e-05,1.89545]
[1776639981964,59.29,73947.94,0.0,0.96333,6e-05,1.89233]
[1776639982968,59.29,73938.32,0.0,0.96277,6e-05,1.91551]
[1776639983977,59.29,73933.93,0.0,0.96251,6e-05,1.92615]
[1776639988530,59.29,73925.25,0.0,0.962,6e-05,1.94731]
[1776639990019,59.29,73923.78,0.0,0.96192,6e-05,1.9509]
[1776639995054,59.29,73928.86,0.0,0.96235,6e-05,1.931]
[1776639999082,59.29,73938.18,0.0,0.9629,6e-05,1.90841]
[1776640000087,59.29,73932.42,0.0,0.96256,6e-05,1.92235]
[1776640001094,59.29,73930.02,0.0,0.96242,6e-05,1.92818]
[1776640006130,59.29,73929.9,0.0,0.96241,6e-05,1.92847]
[1776640011164,59.29,73930.1,0.0,0.96243,6e-05,1.92799]
[1776640016199,59.29,73932.71,0.0,0.96258,6e-05,1.92165]
[1776640021240,59.29,73936.82,0.0,0.96282,6e-05,1.91169]
[1776640026275,59.29,73934.34,0.0,0.96267,6e-05,1.91769]
[1776640031310,59.29,73931.91,0.0,0.96253,6e-05,1.92359]
[1776640034332,59.29,73923.68,0.0,0.96205,6e-05,1.94364]
[1776640035339,59.29,73917.46,0.0,0.96168,6e-05,1.95889]
[1776640036346,59.29,73921.34,0.0,0.96191,6e-05,1.94937]
[1776640040382,59.29,73904.92,0.0,0.96092,6e-05,1.98989]
[1776640042396,59.29,73915.24,0.0,0.96155,6e-05,1.96435]
[1776640043403,59.29,73916.1,0.0,0.9616,6e-05,1.96224]
[1776640045428,59.29,73909.47,0.0,0.9612,6e-05,1.9786]
[1776640046429,59.29,73907.38,0.0,0.96107,6e-05,1.98378]
[1776640048441,59.29,73900.89,0.0,0.96068,6e-05,1.99992]
[1776640048950,59.29,73900.97,0.0,0.96068,6e-05,1.99972]
[1776640051461,59.29,73897.83,0.0,0.96063,6e-05,1.99993]
[1776640055501,59.29,73879.58,0.0,0.9595,6e-05,2.04582]
[1776640056495,59.29,73881.79,0.0,0.95964,6e-05,2.04022]
[1776640061532,59.29,73885.02,0.0,0.95984,6e-05,2.03207]
[1776640066565,59.29,73884.96,0.0,0.95984,6e-05,2.03222]
[1776640070594,59.29,73879.91,0.0,0.95953,6e-05,2.04498]
[1776640075640,59.29,73880.96,0.0,0.95959,6e-05,2.04232]
[1776640077657,59.29,73886.0,0.0,0.9599,6e-05,2.0296]
[1776640082678,59.29,73883.36,0.0,0.95974,6e-05,2.03626]
[1776640084693,59.29,73888.48,0.0,0.96006,6e-05,2.02335]
[1776640085698,59.29,73895.05,0.0,0.96046,6e-05,2.00687]
[1776640086708,59.29,73897.59,0.0,0.96062,6e-05,2.00053]
[1776640087714,59.29,73904.42,0.0,0.96103,6e-05,1.98353]
[1776640088721,59.29,73909.63,0.0,0.96135,6e-05,1.97063]
[1776640090737,59.29,73909.34,0.0,0.96133,6e-05,1.97135]
[1776640093755,59.29,73902.54,0.0,0.96092,6e-05,1.9882]
[1776640094763,59.29,73902.61,0.0,0.96092,6e-05,1.98803]
[1776640099797,59.29,73904.32,0.0,0.96103,6e-05,1.98378]
[1776640103827,59.29,73898.82,0.0,0.96069,6e-05,1.99746]
[1776640109378,59.29,73903.32,0.0,0.96097,6e-05,1.98626]
[1776640110877,59.29,73909.11,0.0,0.96131,6e-05,1.97192]
[1776640111883,59.29,73912.08,0.0,0.96163,6e-05,1.95703]
[1776640114905,59.29,73929.27,0.0,0.96265,6e-05,1.91505]
[1776640115911,59.29,73933.06,0.0,0.96287,6e-05,1.90588]
[1776640119449,59.29,73937.18,0.0,0.96311,6e-05,1.89595]
[1776640121955,59.29,73953.0,0.0,0.96401,6e-05,1.85813]
[1776640122962,59.29,73960.58,0.0,0.96444,6e-05,1.8402]
[1776640123967,59.29,73966.35,0.0,0.96476,6e-05,1.82663]
[1776640124974,59.29,73970.68,0.0,0.96501,6e-05,1.81649]
[1776640130015,59.29,73971.03,0.0,0.96502,6e-05,1.81568]
[1776640131027,59.29,73978.27,0.0,0.96542,5e-05,1.79882]
[1776640132025,59.29,73978.67,0.0,0.96545,5e-05,1.79789]
[1776640134038,59.29,73968.37,0.0,0.96488,6e-05,1.8219]
[1776640139590,59.29,73971.68,0.0,0.96506,6e-05,1.81416]
[1776640145116,59.29,73965.97,0.0,0.96474,6e-05,1.82752]
[1776640148137,59.29,73962.17,0.0,0.96453,6e-05,1.83645]
[1776640153171,59.29,73950.36,0.0,0.96386,6e-05,1.86441]
[1776640154178,59.29,73949.36,0.0,0.96381,6e-05,1.86679]
[1776640157199,59.29,73942.57,0.0,0.96342,6e-05,1.883]
[1776640159742,59.29,73934.05,0.0,0.96293,6e-05,1.90349]
[1776640160231,59.29,73934.05,0.0,0.96293,6e-05,1.90349]
[1776640161238,59.29,73943.47,0.0,0.96347,6e-05,1.88085]
[1776640162257,59.29,73943.43,0.0,0.96347,6e-05,1.88095]
[1776640164260,59.29,73948.98,0.0,0.96379,6e-05,1.86769]
[1776640169812,59.29,73944.93,0.0,0.96355,6e-05,1.87736]
[1776640172315,59.29,73941.89,0.0,0.96351,6e-05,1.87723]
[1776640176343,59.29,73948.45,0.0,0.96389,6e-05,1.86158]
[1776640181379,59.29,73951.89,0.0,0.96408,6e-05,1.85341]
[1776640186425,59.29,73956.28,0.0,0.96433,6e-05,1.84302]
[1776640188427,59.29,73979.7,0.0,0.96563,5e-05,1.78828]
[1776640189434,59.29,73980.44,0.0,0.96567,5e-05,1.78657]
[1776640192456,59.29,73972.78,0.0,0.96525,6e-05,1.80434]
[1776640193462,59.29,73968.12,0.0,0.96499,6e-05,1.8152]
[1776640195477,59.29,73962.66,0.0,0.96469,6e-05,1.828]
[1776640197490,59.29,73967.83,0.0,0.96498,6e-05,1.81588]
[1776640202525,59.29,73969.81,0.0,0.96509,6e-05,1.81126]
[1776640207561,59.29,73967.66,0.0,0.96497,6e-05,1.81628]
[1776640212596,59.29,73972.78,0.0,0.96525,6e-05,1.80434]
[1776640213602,59.29,73971.01,0.0,0.96515,6e-05,1.80846]
[1776640216630,59.29,73962.85,0.0,0.9647,6e-05,1.82755]
[1776640217638,59.29,73957.42,0.0,0.9644,6e-05,1.84033]
[1776640219647,59.29,73954.86,0.0,0.96425,6e-05,1.84638]
[1776640224680,59.29,73954.04,0.0,0.96421,6e-05,1.84832]
[1776640228710,59.29,73948.29,0.0,0.96388,6e-05,1.86196]
[1776640233742,59.29,73946.44,0.0,0.96391,6e-05,1.85898]
[1776640236768,59.29,73938.52,0.0,0.96345,6e-05,1.87788]
[1776640237777,59.29,73938.99,0.0,0.96348,6e-05,1.87676]
[1776640239786,59.29,73933.34,0.0,0.96315,6e-05,1.89031]
[1776640244823,59.29,73935.46,0.0,0.96328,6e-05,1.88522]
[1776640246836,59.29,73929.55,0.0,0.96293,6e-05,1.89945]
[1776640247843,59.29,73919.31,0.0,0.96233,6e-05,1.92427]
[1776640248850,59.29,73921.01,0.0,0.96243,6e-05,1.92013]
[1776640251887,59.29,73924.77,0.0,0.96266,6e-05,1.91101]
[1776640255914,59.29,73929.92,0.0,0.96296,6e-05,1.89855]
[1776640260950,59.29,73930.43,0.0,0.96299,6e-05,1.89732]
[1776640265986,59.29,73933.09,0.0,0.96314,6e-05,1.89092]
[1776640271020,59.29,73933.87,0.0,0.96319,6e-05,1.88904]
[1776640276054,59.29,73934.63,0.0,0.96323,6e-05,1.88721]
[1776640281088,59.29,73934.35,0.0,0.96321,6e-05,1.88789]
[1776640286125,59.29,73924.81,0.0,0.96266,6e-05,1.91091]
[1776640287131,59.29,73926.78,0.0,0.96277,6e-05,1.90614]
[1776640292169,59.29,73926.21,0.0,0.96288,6e-05,1.90004]
[1776640293175,59.29,73933.27,0.0,0.96329,6e-05,1.88304]
[1776640294184,59.29,73941.87,0.0,0.96378,6e-05,1.86248]
[1776640295189,59.29,73938.73,0.0,0.9636,6e-05,1.86997]
[1776640300750,59.29,73937.25,0.0,0.96351,6e-05,1.8735]
[1776640305258,59.29,73960.67,0.0,0.96484,6e-05,1.81806]
[1776640306267,59.29,73967.41,0.0,0.96522,6e-05,1.80232]
[1776640307274,59.29,73969.77,0.0,0.96535,6e-05,1.79683]
[1776640312307,59.29,73967.95,0.0,0.96525,6e-05,1.80106]
[1776640317342,59.29,73966.61,0.0,0.96517,6e-05,1.80418]
[1776640322378,59.29,73970.0,0.0,0.96536,6e-05,1.79629]
[1776640323385,59.29,73977.42,0.0,0.96577,5e-05,1.77911]
[1776640325398,59.29,73964.5,0.0,0.96506,6e-05,1.8091]
[1776640326406,59.29,73953.54,0.0,0.96444,6e-05,1.83482]
[1776640327412,59.29,73952.48,0.0,0.96438,6e-05,1.83732]
[1776640332447,59.29,73952.6,0.0,0.96439,6e-05,1.83703]
[1776640334461,59.29,73941.52,0.0,0.96376,6e-05,1.86331]
[1776640335468,59.29,73941.69,0.0,0.96377,6e-05,1.8629]
[1776640341038,59.29,73937.41,0.0,0.96352,6e-05,1.87312]
[1776640344532,59.29,73944.41,0.0,0.96392,6e-05,1.85643]
[1776640345541,59.29,73943.78,0.0,0.96389,6e-05,1.85793]
[1776640350575,59.29,73943.91,0.0,0.9639,6e-05,1.85762]
[1776640352590,59.29,73951.0,0.0,0.96443,6e-05,1.83346]
[1776640353597,59.29,73953.35,0.0,0.96456,6e-05,1.82793]
[1776640358633,59.29,73945.88,0.0,0.96414,6e-05,1.84557]
[1776640363670,59.29,73949.07,0.0,0.96432,6e-05,1.83802]
[1776640368706,59.29,73948.94,0.0,0.96432,6e-05,1.83833]
[1776640373739,59.29,73944.57,0.0,0.96407,6e-05,1.84867]
[1776640379781,59.29,73944.38,0.0,0.96406,6e-05,1.84912]
[1776640384816,59.29,73942.59,0.0,0.96395,6e-05,1.85337]
[1776640388845,59.29,73934.19,0.0,0.96347,6e-05,1.8734]
[1776640390860,59.29,73934.9,0.0,0.96351,6e-05,1.87171]
[1776640395893,59.29,73930.5,0.0,0.96326,6e-05,1.88225]
[1776640399925,59.29,73945.06,0.0,0.9641,6e-05,1.84751]
[1776640400928,59.29,73952.03,0.0,0.96449,6e-05,1.83104]
[1776640401936,59.29,73952.48,0.0,0.96451,6e-05,1.82998]
[1776640402998,59.29,73946.28,0.0,0.96416,6e-05,1.84462]
[1776640404970,59.29,73952.49,0.0,0.96452,6e-05,1.82995]
[1776640405975,59.29,73955.65,0.0,0.96469,6e-05,1.82252]
[1776640411010,59.29,73954.24,0.0,0.96475,6e-05,1.81851]
[1776640416050,59.29,73951.8,0.0,0.96461,6e-05,1.82424]
[1776640418064,59.29,73943.43,0.0,0.96414,6e-05,1.844]
[1776640421088,59.29,73954.07,0.0,0.96474,6e-05,1.81891]
[1776640422092,59.29,73958.41,0.0,0.96498,6e-05,1.80874]
[1776640424106,59.29,73962.85,0.0,0.96523,6e-05,1.79838]
[1776640425113,59.29,73968.16,0.0,0.96552,6e-05,1.78605]
[1776640427127,59.29,73975.78,0.0,0.96594,5e-05,1.76845]
[1776640428134,59.29,73979.51,0.0,0.96614,5e-05,1.75989]
[1776640435183,59.29,73980.1,0.0,0.96617,5e-05,1.75853]
[1776640440218,59.29,73979.32,0.0,0.96613,5e-05,1.76032]
[1776640445254,59.29,73976.05,0.0,0.96595,5e-05,1.76783]
[1776640450289,59.29,73977.73,0.0,0.96604,5e-05,1.76397]
[1776640451810,59.29,74002.06,0.0,0.96734,5e-05,1.70871]
[1776640455323,59.29,74003.0,0.0,0.96739,5e-05,1.7066]
[1776640460359,59.29,74003.22,0.0,0.9674,5e-05,1.70611]
[1776640465394,59.29,74005.7,0.0,0.96753,5e-05,1.70055]
[1776640471952,59.29,74005.59,0.0,0.96765,5e-05,1.69373]
[1776640474456,59.29,74002.68,0.0,0.9675,5e-05,1.70024]
[1776640479497,59.29,74007.98,0.0,0.96778,5e-05,1.6884]
[1776640480498,59.29,74014.2,0.0,0.9681,5e-05,1.67458]
[1776640482022,59.29,74021.56,0.0,0.96848,5e-05,1.65833]
[1776640482521,59.29,74022.11,0.0,0.96851,5e-05,1.65712]
[1776640486542,59.29,74029.39,0.0,0.96888,5e-05,1.64117]
[1776640487549,59.29,74030.14,0.0,0.96891,5e-05,1.63953]
[1776640492586,59.29,74031.71,0.0,0.96899,5e-05,1.63611]
[1776640494598,59.29,74025.5,0.0,0.96868,5e-05,1.64968]
[1776640495605,59.29,74025.68,0.0,0.96869,5e-05,1.64929]
[1776640500643,59.29,74024.55,0.0,0.96863,5e-05,1.65176]
[1776640503661,59.29,74010.79,0.0,0.96792,5e-05,1.68215]
[1776640504668,59.29,74010.24,0.0,0.9679,5e-05,1.68337]
[1776640509708,59.29,74007.2,0.0,0.96774,5e-05,1.69014]
[1776640510716,59.29,73997.63,0.0,0.96724,5e-05,1.71158]
[1776640512234,59.29,73986.73,0.0,0.96666,5e-05,1.73623]
[1776640512732,59.29,73986.63,0.0,0.96665,5e-05,1.73645]
[1776640513738,59.29,73972.84,0.0,0.96591,5e-05,1.768]
[1776640514743,59.29,73944.2,0.0,0.96432,6e-05,1.83461]
[1776640515751,59.29,73945.05,0.0,0.96437,6e-05,1.8326]
[1776640519778,59.29,73934.43,0.0,0.96376,6e-05,1.8578]
[1776640520787,59.29,73931.1,0.0,0.96357,6e-05,1.86574]
[1776640523806,59.29,73926.71,0.0,0.96332,6e-05,1.87626]
[1776640524814,59.29,73921.41,0.0,0.96301,6e-05,1.88901]
[1776640525821,59.29,73906.75,0.0,0.96214,6e-05,1.92458]
[1776640526833,59.29,73895.34,0.0,0.96146,6e-05,1.95258]
[1776640527836,59.29,73891.87,0.0,0.96125,6e-05,1.96116]
[1776640529851,59.29,73900.23,0.0,0.96175,6e-05,1.94055]
[1776640530858,59.29,73898.59,0.0,0.96166,6e-05,1.94458]
[1776640534885,59.29,73895.61,0.0,0.96161,6e-05,1.94431]
[1776640538924,59.29,73883.16,0.0,0.96086,6e-05,1.97512]
[1776640539920,59.29,73882.16,0.0,0.9608,6e-05,1.97761]
[1776640543953,59.29,73890.2,0.0,0.96129,6e-05,1.95766]
[1776640544960,59.29,73892.5,0.0,0.96143,6e-05,1.95198]
[1776640549994,59.29,73889.28,0.0,0.96123,6e-05,1.95993]
[1776640552018,59.29,73884.79,0.0,0.96096,6e-05,1.97106]
[1776640553015,59.29,73863.8,0.0,0.95966,6e-05,2.02368]
[1776640554023,59.29,73856.93,0.0,0.95923,6e-05,2.0411]
[1776640555033,59.29,73855.52,0.0,0.95914,6e-05,2.04469]
[1776640559061,59.29,73868.45,0.0,0.95995,6e-05,2.01194]
[1776640560065,59.29,73871.71,0.0,0.96015,6e-05,2.00374]
[1776640564094,59.29,73876.14,0.0,0.96043,6e-05,1.99263]
[1776640569128,59.29,73877.43,0.0,0.96051,6e-05,1.98941]
[1776640570135,59.29,73870.48,0.0,0.96008,6e-05,2.00683]
[1776640571143,59.29,73865.98,0.0,0.9598,6e-05,2.01817]
[1776640573157,59.29,73844.22,0.0,0.95841,6e-05,2.0736]
[1776640574164,59.29,73841.2,0.0,0.95822,6e-05,2.08137]
[1776640576178,59.29,73834.08,0.0,0.95776,7e-05,2.09978]
[1776640577195,59.29,73833.32,0.0,0.95771,7e-05,2.10175]
[1776640580205,59.29,73838.91,0.0,0.95807,6e-05,2.08728]
[1776640585240,59.29,73834.99,0.0,0.95782,7e-05,2.09742]
[1776640590281,59.29,73852.07,0.0,0.95892,6e-05,2.05349]
[1776640591288,59.29,73850.43,0.0,0.95896,6e-05,2.04986]
[1776640594310,59.29,73861.46,0.0,0.95966,6e-05,2.02183]
[1776640599345,59.29,73870.1,0.0,0.96019,6e-05,2.00006]
[1776640600353,59.29,73875.28,0.0,0.96052,6e-05,1.98708]
[1776640605387,59.29,73873.71,0.0,0.96042,6e-05,1.99101]
[1776640608407,59.29,73840.25,0.0,0.9583,6e-05,2.07595]
[1776640613443,59.29,73839.35,0.0,0.95825,6e-05,2.07827]
[1776640616464,59.29,73846.77,0.0,0.95872,6e-05,2.05921]
[1776640621499,59.29,73839.91,0.0,0.95828,6e-05,2.07683]
[1776640623023,59.29,73831.22,0.0,0.95772,7e-05,2.09929]
[1776640628548,59.29,73837.63,0.0,0.95814,6e-05,2.0827]
[1776640633583,59.29,73838.21,0.0,0.95817,6e-05,2.08121]
[1776640638826,59.29,73840.67,0.0,0.95833,6e-05,2.07487]
[1776640639659,59.29,73834.13,0.0,0.95791,7e-05,2.09175]
[1776640640657,59.29,73820.58,0.0,0.95702,7e-05,2.127]
[1776640645692,59.29,73817.17,0.0,0.95679,7e-05,2.13594]
[1776640650726,59.29,73819.8,0.0,0.95697,7e-05,2.12905]
[1776640653241,59.29,73805.34,0.0,0.95615,7e-05,2.15909]
[1776640655772,59.29,73809.82,0.0,0.95645,7e-05,2.14727]
[1776640657782,59.29,73816.55,0.0,0.9569,7e-05,2.12959]
[1776640658788,59.29,73829.03,0.0,0.95772,7e-05,2.09705]
[1776640660807,59.29,73832.65,0.0,0.95796,7e-05,2.08768]
[1776640664833,59.29,73834.01,0.0,0.95805,6e-05,2.08416]
[1776640669867,59.29,73839.86,0.0,0.95843,6e-05,2.06909]
[1776640670873,59.29,73844.95,0.0,0.95875,6e-05,2.05603]
[1776640673384,59.29,73846.73,0.0,0.95887,6e-05,2.05148]
[1776640674905,59.29,73860.6,0.0,0.95974,6e-05,2.01624]
[1776640675909,59.29,73870.83,0.0,0.96038,6e-05,1.99051]
[1776640676932,59.29,73872.76,0.0,0.9605,6e-05,1.98568]
[1776640677929,59.29,73873.87,0.0,0.96057,6e-05,1.9829]
[1776640678936,59.29,73890.24,0.0,0.96157,6e-05,1.94231]
[1776640679940,59.29,73893.07,0.0,0.96174,6e-05,1.93534]
[1776640682963,59.29,73907.77,0.0,0.96262,6e-05,1.89946]
[1776640683977,59.29,73911.72,0.0,0.96285,6e-05,1.8899]
[1776640684975,59.29,73903.89,0.0,0.96239,6e-05,1.90889]
[1776640690011,59.29,73904.77,0.0,0.96244,6e-05,1.90675]
[1776640695043,59.29,73912.86,0.0,0.96292,6e-05,1.88715]
[1776640696052,59.29,73920.37,0.0,0.96335,6e-05,1.86908]
[1776640697061,59.29,73927.31,0.0,0.96376,6e-05,1.85248]
[1776640698065,59.29,73930.41,0.0,0.96393,6e-05,1.8451]
[1776640701087,59.29,73935.85,0.0,0.96425,6e-05,1.8322]
[1776640702094,59.29,73926.6,0.0,0.96372,6e-05,1.85417]
[1776640703101,59.29,73909.25,0.0,0.9627,6e-05,1.89588]
[1776640708138,59.29,73907.1,0.0,0.96258,6e-05,1.90109]
[1776640713173,59.29,73906.61,0.0,0.96269,6e-05,1.89474]
[1776640718208,59.29,73907.5,0.0,0.96274,6e-05,1.89258]
[1776640719217,59.29,73914.9,0.0,0.96317,6e-05,1.87473]
[1776640720223,59.29,73912.58,0.0,0.96304,6e-05,1.88031]
[1776640725258,59.29,73911.89,0.0,0.963,6e-05,1.88198]
[1776640727272,59.29,73922.74,0.0,0.96363,6e-05,1.85594]
[1776640728278,59.29,73922.44,0.0,0.96361,6e-05,1.85665]
[1776640730292,59.29,73927.76,0.0,0.96392,6e-05,1.84398]
[1776640734320,59.29,73933.57,0.0,0.96425,6e-05,1.8302]
[1776640739359,59.29,73935.67,0.0,0.96437,6e-05,1.82524]
[1776640744391,59.29,73938.34,0.0,0.96452,6e-05,1.81894]
[1776640749425,59.29,73938.59,0.0,0.96453,6e-05,1.81835]
[1776640754460,59.29,73937.83,0.0,0.96449,6e-05,1.82014]
[1776640759497,59.29,73937.77,0.0,0.96449,6e-05,1.82028]
[1776640763525,59.29,73954.69,0.0,0.96544,6e-05,1.78072]
[1776640768559,59.29,73958.12,0.0,0.96563,6e-05,1.77277]
[1776640769569,59.29,73952.07,0.0,0.96529,6e-05,1.7868]
[1776640770573,59.29,73951.39,0.0,0.96525,6e-05,1.78839]
[1776640771577,59.29,73942.32,0.0,0.96488,6e-05,1.80223]
[1776640776616,59.29,73946.79,0.0,0.96513,6e-05,1.79178]
[1776640777622,59.29,73946.51,0.0,0.96511,6e-05,1.79243]
[1776640782659,59.29,73915.75,0.0,0.96336,6e-05,1.8652]
[1776640785679,59.29,73907.13,0.0,0.96285,6e-05,1.88595]
[1776640790715,59.29,73915.65,0.0,0.96335,6e-05,1.86543]
[1776640791722,59.29,73923.05,0.0,0.96378,6e-05,1.84774]
[1776640792730,59.29,73924.77,0.0,0.96388,6e-05,1.84365]
[1776640797766,59.29,73924.53,0.0,0.96387,6e-05,1.84422]
[1776640802802,59.29,73927.5,0.0,0.96404,6e-05,1.83716]
[1776640805821,59.29,73937.37,0.0,0.9646,6e-05,1.81384]
[1776640807835,59.29,73930.11,0.0,0.96419,6e-05,1.83098]
[1776640808841,59.29,73924.35,0.0,0.96386,6e-05,1.84465]
[1776640809849,59.29,73913.74,0.0,0.96324,6e-05,1.87002]
[1776640814378,59.29,73905.22,0.0,0.96274,6e-05,1.89057]
[1776640815892,59.29,73897.69,0.0,0.9623,6e-05,1.90886]
[1776640820926,59.29,73904.81,0.0,0.96272,6e-05,1.89156]
[1776640824453,59.29,73904.54,0.0,0.9627,6e-05,1.89221]
[1776640826973,59.29,73898.71,0.0,0.96236,6e-05,1.90637]
[1776640831001,59.29,73894.59,0.0,0.96225,6e-05,1.90883]
[1776640836044,59.29,73897.14,0.0,0.9624,6e-05,1.90262]
[1776640841078,59.29,73896.68,0.0,0.96237,6e-05,1.90374]
[1776640846110,59.29,73891.74,0.0,0.96208,6e-05,1.91579]
[1776640847117,59.29,73878.07,0.0,0.96125,6e-05,1.94941]
[1776640848125,59.29,73884.15,0.0,0.96162,6e-05,1.9344]
[1776640849133,59.29,73883.49,0.0,0.96158,6e-05,1.93603]
[1776640852153,59.29,73878.12,0.0,0.96126,6e-05,1.94928]
[1776640857194,59.29,73883.12,0.0,0.96156,6e-05,1.93694]
[1776640859202,59.29,73893.06,0.0,0.96216,6e-05,1.91256]
[1776640860216,59.29,73900.2,0.0,0.96258,6e-05,1.89518]
[1776640861217,59.29,73900.23,0.0,0.96259,6e-05,1.89511]
[1776640866253,59.29,73898.73,0.0,0.9625,6e-05,1.89875]
[1776640868266,59.29,73893.87,0.0,0.96221,6e-05,1.91059]
[1776640871287,59.29,73889.4,0.0,0.96194,6e-05,1.92151]
[1776640876324,59.29,73888.88,0.0,0.96191,6e-05,1.92279]
[1776640882366,59.29,73889.52,0.0,0.96195,6e-05,1.92122]
[1776640887403,59.29,73890.04,0.0,0.96198,6e-05,1.91995]
[1776640890425,59.29,73894.77,0.0,0.96226,6e-05,1.90839]
[1776640895458,59.29,73896.79,0.0,0.96252,6e-05,1.8959]
[1776640900493,59.29,73898.46,0.0,0.96262,6e-05,1.89184]
[1776640905528,59.29,73891.38,0.0,0.9622,6e-05,1.90907]
[1776640907543,59.29,73880.19,0.0,0.96152,6e-05,1.93651]
[1776640911570,59.29,73886.39,0.0,0.9619,6e-05,1.92127]
[1776640913586,59.29,73870.19,0.0,0.96091,6e-05,1.96126]
[1776640916605,59.29,73862.89,0.0,0.96046,6e-05,1.97946]
[1776640921645,59.29,73860.24,0.0,0.9603,6e-05,1.9861]
[1776640922650,59.29,73851.42,0.0,0.95974,6e-05,2.0083]
[1776640925671,59.29,73837.51,0.0,0.95886,6e-05,2.04365]
[1776640930703,59.29,73835.46,0.0,0.95873,6e-05,2.04889]
[1776640934734,59.29,73830.57,0.0,0.95841,6e-05,2.06144]
[1776640939768,59.29,73825.71,0.0,0.9581,7e-05,2.07396]
[1776640940775,59.29,73819.35,0.0,0.95768,7e-05,2.09042]
[1776640945810,59.29,73814.75,0.0,0.95738,7e-05,2.10238]
[1776640950846,59.29,73820.91,0.0,0.95778,7e-05,2.08637]
[1776640951853,59.29,73828.04,0.0,0.9584,6e-05,2.06004]
[1776640952859,59.29,73834.74,0.0,0.95883,6e-05,2.04286]
[1776640957895,59.29,73838.17,0.0,0.95905,6e-05,2.0341]
[1776640960917,59.29,73842.31,0.0,0.95931,6e-05,2.02356]
[1776640965952,59.29,73837.97,0.0,0.95903,6e-05,2.03461]
[1776640970988,59.29,73840.03,0.0,0.95917,6e-05,2.02936]
[1776640976023,59.29,73841.79,0.0,0.95928,6e-05,2.02488]
[1776640980054,59.29,73848.11,0.0,0.95968,6e-05,2.00886]
[1776640981063,59.29,73855.16,0.0,0.96012,6e-05,1.99109]
[1776640983075,59.29,73863.5,0.0,0.96064,6e-05,1.9702]
[1776640988111,59.29,73884.67,0.0,0.96193,6e-05,1.91786]
[1776640992139,59.29,73900.61,0.0,0.96289,6e-05,1.87908]
[1776640997174,59.29,73903.09,0.0,0.96303,6e-05,1.8731]
[1776641002209,59.29,73906.26,0.0,0.96322,6e-05,1.86547]
[1776641005723,59.29,73921.13,0.0,0.96408,6e-05,1.82997]
[1776641007244,59.29,73923.02,0.0,0.96419,6e-05,1.82549]
[1776641012296,59.29,73938.87,0.0,0.96522,6e-05,1.78087]
[1776641013354,59.29,73940.77,0.0,0.96533,6e-05,1.77645]
[1776641014302,59.29,73921.92,0.0,0.96426,6e-05,1.82065]
[1776641015797,59.29,73908.5,0.0,0.96349,6e-05,1.85258]
[1776641016316,59.29,73908.5,0.0,0.96349,6e-05,1.85258]
[1776641020344,59.29,73904.71,0.0,0.96326,6e-05,1.86167]
[1776641022359,59.29,73914.23,0.0,0.96382,6e-05,1.8389]
[1776641023367,59.29,73910.84,0.0,0.96362,6e-05,1.84699]
[1776641024384,59.29,73920.53,0.0,0.96418,6e-05,1.82394]
[1776641025389,59.29,73918.89,0.0,0.96409,6e-05,1.82783]
[1776641026391,59.29,73909.68,0.0,0.96355,6e-05,1.84976]
[1776641027398,59.29,73907.5,0.0,0.96343,6e-05,1.85498]
[1776641032436,59.29,73904.53,0.0,0.96325,6e-05,1.8621]
[1776641036463,59.29,73911.56,0.0,0.96366,6e-05,1.84527]
[1776641040491,59.29,73912.76,0.0,0.96373,6e-05,1.84241]
[1776641045525,59.29,73910.27,0.0,0.96359,6e-05,1.84835]
[1776641050560,59.29,73906.61,0.0,0.96338,6e-05,1.85711]
[1776641054588,59.29,73898.11,0.0,0.96288,6e-05,1.87757]
[1776641059623,59.29,73894.79,0.0,0.96268,6e-05,1.8856]
[1776641064659,59.29,73892.14,0.0,0.96252,6e-05,1.89203]
[1776641066677,59.29,73867.25,0.0,0.96102,6e-05,1.95315]
[1776641067681,59.29,73862.4,0.0,0.96072,6e-05,1.96521]
[1776641070703,59.29,73861.57,0.0,0.96067,6e-05,1.96728]
[1776641075737,59.29,73860.26,0.0,0.96073,6e-05,1.96281]
[1776641080772,59.29,73860.31,0.0,0.96073,6e-05,1.96269]
[1776641083798,59.29,73868.31,0.0,0.96122,6e-05,1.94282]
[1776641085809,59.29,73872.5,0.0,0.96148,6e-05,1.93246]
[1776641090847,59.29,73873.46,0.0,0.96154,6e-05,1.9301]
[1776641095879,59.29,73869.1,0.0,0.96127,6e-05,1.94086]
[1776641096890,59.29,73865.85,0.0,0.96109,6e-05,1.9484]
[1776641101932,59.27,73864.24,0.0,0.96104,6e-05,1.95033]
[1776641106440,59.24,73876.2,0.0,0.96183,6e-05,1.91819]
[1776641106959,59.24,73876.2,0.0,0.96183,6e-05,1.91819]
[1776641111993,59.24,73879.08,0.0,0.962,6e-05,1.91113]
[1776641117028,59.24,73878.67,0.0,0.96198,6e-05,1.91213]
[1776641121057,59.24,73884.03,0.0,0.9623,6e-05,1.89903]
[1776641123071,59.24,73873.39,0.0,0.96166,6e-05,1.9251]
[1776641128105,59.24,73874.18,0.0,0.96171,6e-05,1.92316]
[1776641133140,59.24,73876.08,0.0,0.96196,6e-05,1.91084]
[1776641138175,59.24,73878.62,0.0,0.96212,6e-05,1.90462]
[1776641143210,59.24,73879.58,0.0,0.96218,6e-05,1.90227]
[1776641148245,59.24,73880.14,0.0,0.96221,6e-05,1.9009]
[1776641153281,59.24,73882.0,0.0,0.96232,6e-05,1.89637]
[1776641156796,59.24,73895.49,0.0,0.96312,6e-05,1.86367]
[1776641159324,59.24,73896.17,0.0,0.96316,6e-05,1.86203]
[1776641163352,59.24,73907.29,0.0,0.96381,6e-05,1.83539]
[1776641168385,59.24,73910.72,0.0,0.96401,6e-05,1.82723]
[1776641169392,59.24,73916.48,0.0,0.96434,6e-05,1.81358]
[1776641170399,59.24,73915.65,0.0,0.96429,6e-05,1.81554]
[1776641175434,59.24,73916.95,0.0,0.96437,6e-05,1.81247]
[1776641180469,59.24,73913.44,0.0,0.96417,6e-05,1.82077]
[1776641185508,59.24,73909.03,0.0,0.96391,6e-05,1.83125]
[1776641189533,59.24,73914.81,0.0,0.96425,6e-05,1.81753]
[1776641190540,59.24,73909.53,0.0,0.96394,6e-05,1.83006]
[1776641195574,59.24,73906.26,0.0,0.96389,6e-05,1.83036]
[1776641200609,59.24,73905.52,0.0,0.96385,6e-05,1.83212]
[1776641205645,59.24,73910.95,0.0,0.96416,6e-05,1.81921]
[1776641206651,59.24,73919.5,0.0,0.96465,6e-05,1.79902]
[1776641207657,59.24,73924.69,0.0,0.96495,6e-05,1.78684]
[1776641208665,59.24,73930.08,0.0,0.96525,6e-05,1.77425]
[1776641213700,59.24,73935.4,0.0,0.96555,6e-05,1.76189]
[1776641217730,59.24,73940.84,0.0,0.96585,6e-05,1.74931]
[1776641218736,59.24,73932.23,0.0,0.96537,6e-05,1.76925]
[1776641219743,59.24,73927.33,0.0,0.96509,6e-05,1.78067]
[1776641220750,59.24,73926.22,0.0,0.96503,6e-05,1.78326]
[1776641224779,59.24,73932.08,0.0,0.96536,6e-05,1.7696]
[1776641229813,59.24,73929.13,0.0,0.9652,6e-05,1.77647]
[1776641234853,59.24,73923.58,0.0,0.96488,6e-05,1.78944]
[1776641237868,59.24,73909.35,0.0,0.96407,6e-05,1.82301]
[1776641238876,59.24,73905.88,0.0,0.96387,6e-05,1.83126]
[1776641243912,59.24,73912.04,0.0,0.96422,6e-05,1.81663]
[1776641246936,59.24,73900.91,0.0,0.96358,6e-05,1.84312]
[1776641247943,59.24,73899.81,0.0,0.96351,6e-05,1.84576]
[1776641252981,59.24,73899.65,0.0,0.96364,6e-05,1.83862]
[1776641258015,59.24,73897.85,0.0,0.96354,6e-05,1.84292]
[1776641263050,59.24,73896.31,0.0,0.96345,6e-05,1.84661]
[1776641268085,59.24,73897.73,0.0,0.96353,6e-05,1.84321]
[1776641273120,59.24,73899.55,0.0,0.96364,6e-05,1.83886]
[1776641274127,59.24,73907.94,0.0,0.96412,6e-05,1.81888]
[1776641277640,59.24,73915.6,0.0,0.96456,6e-05,1.80077]
[1776641278156,59.24,73915.6,0.0,0.96456,6e-05,1.80077]
[1776641283191,59.24,73907.73,0.0,0.96411,6e-05,1.81938]
[1776641284197,59.24,73899.14,0.0,0.96361,6e-05,1.83984]
[1776641289231,59.24,73899.4,0.0,0.96363,6e-05,1.83922]
[1776641294267,59.24,73903.57,0.0,0.96387,6e-05,1.82927]
[1776641296281,59.24,73909.04,0.0,0.96419,6e-05,1.81627]
[1776641298295,59.24,73913.91,0.0,0.96447,6e-05,1.80476]
[1776641303330,59.24,73914.09,0.0,0.96448,6e-05,1.80433]
[1776641308365,59.24,73910.26,0.0,0.96426,6e-05,1.81338]
[1776641313400,59.24,73911.12,0.0,0.96444,6e-05,1.80389]
[1776641317923,59.24,73920.47,0.0,0.96498,6e-05,1.78191]
[1776641318435,59.24,73920.47,0.0,0.96498,6e-05,1.78191]
[1776641323471,59.24,73922.61,0.0,0.9651,6e-05,1.77691]
[1776641324477,59.24,73916.92,0.0,0.96478,6e-05,1.79024]
[1776641326492,59.24,73909.89,0.0,0.96437,6e-05,1.80679]
[1776641331526,59.24,73908.14,0.0,0.96427,6e-05,1.81093]
[1776641333540,59.24,73920.04,0.0,0.96495,6e-05,1.78292]
[1776641334547,59.24,73920.3,0.0,0.96497,6e-05,1.78231]
[1776641339584,59.24,73920.73,0.0,0.96499,6e-05,1.78131]
[1776641341598,59.24,73914.95,0.0,0.96466,6e-05,1.79487]
[1776641343611,59.24,73909.21,0.0,0.96434,6e-05,1.8084]
[1776641344619,59.24,73899.57,0.0,0.96378,6e-05,1.83129]
[1776641345625,59.24,73899.14,0.0,0.96375,6e-05,1.83232]
[1776641348134,59.24,73891.13,0.0,0.96328,6e-05,1.8515]
[1776641349654,59.24,73891.46,0.0,0.9633,6e-05,1.85071]
[1776641354689,59.24,73890.8,0.0,0.96326,6e-05,1.85229]
[1776641357713,59.24,73880.47,0.0,0.96265,6e-05,1.87724]
[1776641358717,59.24,73880.8,0.0,0.96267,6e-05,1.87644]
[1776641363753,59.24,73875.31,0.0,0.96234,6e-05,1.88979]
[1776641364760,59.24,73875.71,0.0,0.96237,6e-05,1.88882]
[1776641365766,59.24,73868.82,0.0,0.96195,6e-05,1.90566]
[1776641366773,59.24,73867.8,0.0,0.96189,6e-05,1.90816]
[1776641370802,59.24,73858.28,0.0,0.96131,6e-05,1.93162]
[1776641371808,59.24,73854.69,0.0,0.96123,6e-05,1.93277]
[1776641374831,59.24,73859.7,0.0,0.96154,6e-05,1.92039]
[1776641376844,59.24,73877.54,0.0,0.96262,6e-05,1.87674]
[1776641377852,59.24,73878.47,0.0,0.96267,6e-05,1.87448]
[1776641382890,59.24,73880.71,0.0,0.96281,6e-05,1.86905]
[1776641387923,59.24,73884.55,0.0,0.96303,6e-05,1.85977]
[1776641394971,59.24,73882.24,0.0,0.9629,6e-05,1.86535]
[1776641400060,59.24,73884.84,0.0,0.96305,6e-05,1.85907]
[1776641402027,59.24,73893.43,0.0,0.96356,6e-05,1.83844]
[1776641403033,59.24,73899.19,0.0,0.96389,6e-05,1.82469]
[1776641405047,59.24,73900.85,0.0,0.96399,6e-05,1.82074]
[1776641408067,59.24,73909.06,0.0,0.96446,6e-05,1.80129]
[1776641410081,59.24,73919.96,0.0,0.96508,6e-05,1.7757]
[1776641411092,59.24,73924.13,0.0,0.96532,6e-05,1.76598]
[1776641416123,59.24,73927.56,0.0,0.96551,6e-05,1.75801]
[1776641418137,59.24,73934.36,0.0,0.96589,6e-05,1.74228]
[1776641421159,59.24,73952.9,0.0,0.96691,5e-05,1.69991]
[1776641422165,59.24,73954.25,0.0,0.96698,5e-05,1.69686]
[1776641423172,59.24,73945.44,0.0,0.9665,5e-05,1.71687]
[1776641424180,59.24,73950.12,0.0,0.96676,5e-05,1.70622]
[1776641426198,59.24,73955.35,0.0,0.96704,5e-05,1.69437]
[1776641427202,59.24,73958.78,0.0,0.96722,5e-05,1.68663]
[1776641432242,59.24,73961.63,0.0,0.96751,5e-05,1.67303]
[1776641437272,59.24,73956.1,0.0,0.96721,5e-05,1.68546]
[1776641438288,59.24,73956.1,0.0,0.96721,5e-05,1.68546]
[1776641443314,59.24,73955.77,0.0,0.96719,5e-05,1.6862]
[1776641448841,59.24,73955.44,0.0,0.96717,5e-05,1.68695]
[1776641451369,59.24,73935.86,0.0,0.96611,6e-05,1.73151]
[1776641452378,59.24,73931.48,0.0,0.96586,6e-05,1.74159]
[1776641457412,59.24,73931.57,0.0,0.96587,6e-05,1.74138]
[1776641462445,59.24,73926.78,0.0,0.9656,6e-05,1.75245]
[1776641467482,59.24,73926.96,0.0,0.96561,6e-05,1.75203]
[1776641468983,59.24,73918.54,0.0,0.96514,6e-05,1.77161]
[1776641474531,59.24,73917.14,0.0,0.96506,6e-05,1.77488]
[1776641475537,59.24,73909.72,0.0,0.96464,6e-05,1.79228]
[1776641480573,59.24,73903.87,0.0,0.9643,6e-05,1.80608]
[1776641481580,59.24,73896.24,0.0,0.96386,6e-05,1.8242]
[1776641484601,59.24,73902.56,0.0,0.96423,6e-05,1.80918]
[1776641486614,59.24,73897.01,0.0,0.96391,6e-05,1.82236]
[1776641490643,59.24,73890.8,0.0,0.96354,6e-05,1.83719]
[1776641491649,59.24,73878.52,0.0,0.96296,6e-05,1.85914]
[1776641496684,59.24,73881.82,0.0,0.96315,6e-05,1.85118]
[1776641501720,59.24,73881.56,0.0,0.96314,6e-05,1.8518]
[1776641506753,59.24,73870.73,0.0,0.96249,6e-05,1.87802]
[1776641509269,59.24,73856.69,0.0,0.96164,6e-05,1.91238]
[1776641509775,59.24,73856.69,0.0,0.96164,6e-05,1.91238]
[1776641510782,59.24,73843.29,0.0,0.96081,6e-05,1.94557]
[1776641511789,59.24,73842.5,0.0,0.96076,6e-05,1.94754]
[1776641516824,59.24,73836.51,0.0,0.96039,6e-05,1.96252]
[1776641517832,59.24,73831.11,0.0,0.96005,6e-05,1.97609]
[1776641519338,59.24,73832.77,0.0,0.96015,6e-05,1.97191]
[1776641522868,59.24,73841.55,0.0,0.9607,6e-05,1.94991]
[1776641523874,59.24,73844.6,0.0,0.96089,6e-05,1.94231]
[1776641525890,59.24,73848.69,0.0,0.96115,6e-05,1.93215]
[1776641526896,59.24,73858.49,0.0,0.96175,6e-05,1.90795]
[1776641527903,59.24,73861.01,0.0,0.9619,6e-05,1.90176]
[1776641530923,59.24,73867.23,0.0,0.96228,6e-05,1.88654]
[1776641531931,59.24,73859.95,0.0,0.96184,6e-05,1.90436]
[1776641532947,59.24,73845.8,0.0,0.96097,6e-05,1.93933]
[1776641533951,59.24,73845.81,0.0,0.96097,6e-05,1.9393]
[1776641534958,59.24,73832.75,0.0,0.96015,6e-05,1.97196]
[1776641535967,59.24,73831.02,0.0,0.96004,6e-05,1.97631]
[1776641538988,59.24,73833.96,0.0,0.96023,6e-05,1.96892]
[1776641539995,59.24,73836.77,0.0,0.9604,6e-05,1.96187]
[1776641544028,59.24,73844.23,0.0,0.96087,6e-05,1.94323]
[1776641546038,59.24,73860.09,0.0,0.96185,6e-05,1.90402]
[1776641547044,59.24,73860.42,0.0,0.96187,6e-05,1.90321]
[1776641548052,59.24,73853.56,0.0,0.96145,6e-05,1.9201]
[1776641549059,59.24,73852.15,0.0,0.96136,6e-05,1.92358]
[1776641554093,59.24,73862.57,0.0,0.96214,6e-05,1.89025]
[1776641555100,59.24,73866.45,0.0,0.96238,6e-05,1.88078]
[1776641558120,59.24,73868.35,0.0,0.96249,6e-05,1.87616]
[1776641563157,59.24,73864.85,0.0,0.96228,6e-05,1.88468]
[1776641565173,59.24,73856.41,0.0,0.96177,6e-05,1.90535]
[1776641566183,59.24,73852.05,0.0,0.9615,6e-05,1.91609]
[1776641568196,59.24,73845.11,0.0,0.96107,6e-05,1.93327]
[1776641569214,59.24,73845.03,0.0,0.96107,6e-05,1.93347]
[1776641572229,59.24,73850.56,0.0,0.96141,6e-05,1.91977]
[1776641573240,59.24,73855.35,0.0,0.9617,6e-05,1.90796]
[1776641575252,59.24,73856.97,0.0,0.9618,6e-05,1.90398]
[1776641577267,59.24,73865.31,0.0,0.96231,6e-05,1.88356]
[1776641582302,59.24,73860.52,0.0,0.96202,6e-05,1.89527]
[1776641587341,59.24,73865.75,0.0,0.96233,6e-05,1.88249]
[1776641592372,59.24,73864.26,0.0,0.96224,6e-05,1.88612]
[1776641597416,59.24,73865.37,0.0,0.96231,6e-05,1.88341]
[1776641599424,59.24,73866.01,0.0,0.96235,6e-05,1.88185]
[1776641604460,59.24,73866.79,0.0,0.9624,6e-05,1.87995]
[1776641606476,59.24,73877.99,0.0,0.96307,6e-05,1.85281]
[1776641607481,59.24,73882.38,0.0,0.96333,6e-05,1.84224]
[1776641608488,59.24,73890.82,0.0,0.96382,6e-05,1.82205]
[1776641609495,59.24,73866.6,0.0,0.96238,6e-05,1.88042]
[1776641610501,59.24,73865.72,0.0,0.96233,6e-05,1.88256]
[1776641612515,59.24,73861.21,0.0,0.9622,6e-05,1.88589]
[1776641617552,59.24,73849.48,0.0,0.96149,6e-05,1.91441]
[1776641622585,59.23,73849.18,0.0,0.96148,6e-05,1.91475]
[1776641627622,59.23,73848.64,0.0,0.96146,6e-05,1.9157]
[1776641633665,59.22,73845.86,0.0,0.9613,6e-05,1.922]
[1776641635684,59.22,73858.63,0.0,0.96209,6e-05,1.89043]
[1776641636684,59.22,73865.98,0.0,0.96253,6e-05,1.87248]
[1776641641729,59.22,73869.64,0.0,0.96275,6e-05,1.86355]
[1776641643737,59.22,73864.72,0.0,0.96246,6e-05,1.87546]
[1776641645755,59.22,73857.2,0.0,0.96201,6e-05,1.89372]
[1776641647763,59.22,73838.68,0.0,0.96087,6e-05,1.93927]
[1776641652799,59.21,73842.93,0.0,0.96115,6e-05,1.92804]
[1776641657834,59.21,73839.41,0.0,0.96095,6e-05,1.93617]
[1776641658840,59.2,73830.05,0.0,0.96037,6e-05,1.95937]
[1776641660345,59.2,73823.12,0.0,0.95993,6e-05,1.9766]
[1776641663875,59.19,73830.3,0.0,0.96041,6e-05,1.95771]
[1776641665890,59.19,73837.27,0.0,0.96085,6e-05,1.93993]
[1776641670415,59.18,73844.18,0.0,0.9613,6e-05,1.92214]
[1776641675959,59.18,73847.32,0.0,0.96165,6e-05,1.90587]
[1776641680995,59.15,73848.29,0.0,0.96178,6e-05,1.90083]
[1776641686029,59.1,73849.5,0.0,0.96198,6e-05,1.89262]
[1776641690559,59.08,73868.25,0.0,0.96317,6e-05,1.84486]
[1776641691066,59.08,73868.25,0.0,0.96317,6e-05,1.84482]
[1776641694087,59.07,73870.64,0.0,0.96331,6e-05,1.83901]
[1776641699122,59.07,73874.05,0.0,0.96351,6e-05,1.83082]
[1776641704156,59.08,73871.13,0.0,0.96334,6e-05,1.83787]
[1776641709191,59.08,73870.12,0.0,0.96328,6e-05,1.84033]
[1776641711208,59.08,73859.22,0.0,0.96262,6e-05,1.86675]
[1776641712214,59.08,73849.0,0.0,0.962,6e-05,1.89171]
[1776641713222,59.07,73839.49,0.0,0.96142,6e-05,1.91509]
[1776641714229,59.07,73834.51,0.0,0.96112,6e-05,1.92734]
[1776641716244,59.07,73831.78,0.0,0.96095,6e-05,1.93386]
[1776641721277,59.06,73834.3,0.0,0.96113,6e-05,1.92686]
[1776641724299,59.04,73841.27,0.0,0.96162,6e-05,1.90706]
[1776641727319,59.03,73842.86,0.0,0.96175,6e-05,1.90195]
[1776641732357,59.02,73846.19,0.0,0.96211,6e-05,1.8856]
[1776641737390,59.02,73843.93,0.0,0.96198,6e-05,1.89086]
[1776641742426,59.02,73844.25,0.0,0.962,6e-05,1.88975]
[1776641745451,59.01,73860.65,0.0,0.963,6e-05,1.84953]
[1776641746456,59.01,73861.51,0.0,0.96305,6e-05,1.84745]
[1776641749478,59.01,73871.11,0.0,0.96362,6e-05,1.82432]
[1776641750489,59.01,73871.68,0.0,0.96366,6e-05,1.82299]
[1776641755523,59.02,73863.42,0.0,0.96316,6e-05,1.84308]
[1776641756581,59.02,73857.82,0.0,0.96283,6e-05,1.85666]
[1776641757565,59.02,73863.63,0.0,0.96317,6e-05,1.84257]
[1776641759574,59.02,73868.83,0.0,0.96348,6e-05,1.83007]
[1776641764590,59.02,73873.56,0.0,0.96376,6e-05,1.81889]
[1776641766603,59.02,73881.9,0.0,0.96424,6e-05,1.79908]
[1776641767610,59.02,73893.07,0.0,0.96489,6e-05,1.77273]
[1776641768618,59.02,73893.27,0.0,0.9649,6e-05,1.77237]
[1776641770630,59.02,73900.38,0.0,0.9653,6e-05,1.75593]
[1776641771638,59.03,73904.05,0.0,0.9655,6e-05,1.7475]
[1776641772645,59.03,73909.1,0.0,0.96578,6e-05,1.73592]
[1776641774658,59.03,73910.82,0.0,0.96587,6e-05,1.73227]
[1776641776673,59.03,73905.28,0.0,0.96555,6e-05,1.74544]
[1776641781705,59.04,73910.19,0.0,0.96581,6e-05,1.73476]
[1776641784730,59.05,73915.87,0.0,0.96611,6e-05,1.72224]
[1776641788756,59.05,73923.9,0.0,0.96654,6e-05,1.70449]
[1776641791275,59.06,73935.93,0.0,0.96732,5e-05,1.6703]
[1776641794802,59.07,73939.7,0.0,0.9675,5e-05,1.66277]
[1776641799835,59.08,73940.29,0.0,0.9675,5e-05,1.66272]
[1776641801344,59.08,73934.93,0.0,0.96721,5e-05,1.67503]
[1776641803866,59.09,73945.95,0.0,0.96778,5e-05,1.65099]
[1776641804873,59.09,73939.83,0.0,0.96745,5e-05,1.66497]
[1776641809904,59.11,73934.91,0.0,0.96716,5e-05,1.67727]
[1776641814942,59.12,73934.36,0.0,0.9671,5e-05,1.67971]
[1776641818968,59.13,73940.35,0.0,0.9674,5e-05,1.66716]
[1776641824003,59.14,73936.04,0.0,0.96714,5e-05,1.67818]
[1776641829038,59.16,73937.2,0.0,0.96717,5e-05,1.67671]
[1776641834073,59.17,73943.1,0.0,0.96746,5e-05,1.66469]
[1776641840117,59.19,73944.73,0.0,0.96751,5e-05,1.66263]
[1776641845155,59.2,73948.84,0.0,0.9677,5e-05,1.65475]
[1776641846161,59.2,73958.23,0.0,0.96819,5e-05,1.63414]
[1776641847165,59.21,73963.56,0.0,0.96846,5e-05,1.62267]
[1776641849190,59.21,73961.5,0.0,0.96834,5e-05,1.62788]
[1776641850189,59.22,73956.02,0.0,0.96804,5e-05,1.64033]
[1776641851696,59.22,73955.28,0.0,0.96813,5e-05,1.6351]
[1776641857238,59.24,73955.7,0.0,0.96811,5e-05,1.63596]
[1776641859251,59.25,73962.88,0.0,0.96847,5e-05,1.62066]
[1776641860259,59.25,73962.01,0.0,0.96842,5e-05,1.62289]
[1776641864287,59.26,73968.57,0.0,0.96873,5e-05,1.60977]
[1776641868314,59.28,73963.34,0.0,0.96842,5e-05,1.62262]
[1776641874356,59.42,73961.18,0.0,0.968,5e-05,1.6405]
[1776641880398,59.43,73958.47,0.0,0.96782,5e-05,1.64818]
[1776641885433,59.45,73959.13,0.0,0.96782,5e-05,1.64804]
[1776641890467,59.46,73960.86,0.0,0.96788,5e-05,1.6455]
[1776641895504,59.48,73965.43,0.0,0.96809,5e-05,1.63671]
[1776641897520,59.51,73932.77,0.0,0.96626,6e-05,1.71296]
[1776641898526,59.51,73927.33,0.0,0.96596,6e-05,1.72553]
[1776641902553,59.51,73925.32,0.0,0.96584,6e-05,1.73063]
[1776641904569,59.52,73918.5,0.0,0.96545,6e-05,1.74656]
[1776641905574,59.52,73906.57,0.0,0.96477,6e-05,1.77437]
[1776641906581,59.52,73906.43,0.0,0.96476,6e-05,1.77474]
[1776641911615,59.52,73901.78,0.0,0.96463,6e-05,1.7783]
[1776641916652,59.52,73898.33,0.0,0.96443,6e-05,1.78659]
[1776641917657,59.52,73882.08,0.0,0.96348,6e-05,1.8251]
[1776641919672,59.52,73881.81,0.0,0.96346,6e-05,1.8257]
[1776641924708,59.52,73880.62,0.0,0.9634,6e-05,1.82846]
[1776641928737,59.52,73873.81,0.0,0.96299,6e-05,1.84474]
[1776641931760,59.52,73865.45,0.0,0.96249,6e-05,1.86479]
[1776641933771,59.52,73858.2,0.0,0.96206,6e-05,1.88229]
[1776641934778,59.52,73852.94,0.0,0.96174,6e-05,1.89506]
[1776641935786,59.52,73850.79,0.0,0.96161,6e-05,1.90023]
[1776641939814,59.51,73846.86,0.0,0.96138,6e-05,1.90945]
[1776641942868,59.51,73853.54,0.0,0.9618,6e-05,1.8927]
[1776641943859,59.51,73860.62,0.0,0.96223,6e-05,1.87534]
[1776641944869,59.51,73867.91,0.0,0.96267,6e-05,1.85762]
[1776641945875,59.51,73864.45,0.0,0.96246,6e-05,1.86595]
[1776641948888,59.51,73861.37,0.0,0.96228,6e-05,1.87328]
[1776641951910,59.5,73866.56,0.0,0.9626,6e-05,1.86054]
[1776641956944,59.5,73873.07,0.0,0.96299,6e-05,1.84465]
[1776641962481,59.5,73895.02,0.0,0.96429,6e-05,1.79231]
[1776641963995,59.51,73893.83,0.0,0.9642,6e-05,1.79571]
[1776641968024,59.51,73886.81,0.0,0.96379,6e-05,1.81257]
[1776641969029,59.51,73886.47,0.0,0.96377,6e-05,1.81341]
[1776641974066,59.51,73867.41,0.0,0.96278,6e-05,1.85155]
[1776641975073,59.51,73866.41,0.0,0.96272,6e-05,1.85393]
[1776641978094,59.51,73878.65,0.0,0.96345,6e-05,1.82446]
[1776641979101,59.51,73880.12,0.0,0.96353,6e-05,1.82097]
[1776641984136,59.51,73877.51,0.0,0.96338,6e-05,1.82729]
[1776641989172,59.51,73878.8,0.0,0.96345,6e-05,1.8243]
[1776641994206,59.51,73878.31,0.0,0.96342,6e-05,1.82557]
[1776641999241,59.51,73879.59,0.0,0.96349,6e-05,1.82265]
[1776642002770,59.52,73890.62,0.0,0.96414,6e-05,1.79655]
[1776642004277,59.52,73893.73,0.0,0.96432,6e-05,1.78929]
[1776642009312,59.52,73888.63,0.0,0.96401,6e-05,1.80169]
[1776642011326,59.52,73881.16,0.0,0.96357,6e-05,1.81951]
[1776642012839,59.52,73879.97,0.0,0.9635,6e-05,1.82236]
[1776642018375,59.52,73875.43,0.0,0.96323,6e-05,1.83326]
[1776642020394,59.52,73845.4,0.0,0.96141,6e-05,1.90612]
[1776642021412,59.52,73835.89,0.0,0.96082,6e-05,1.92969]
[1776642022915,59.52,73845.7,0.0,0.96142,6e-05,1.90563]
[1776642025431,59.53,73848.25,0.0,0.96158,6e-05,1.89952]
[1776642026438,59.53,73851.37,0.0,0.96177,6e-05,1.89197]
[1776642027444,59.53,73860.14,0.0,0.9623,6e-05,1.8707]
[1776642028452,59.53,73863.89,0.0,0.96253,6e-05,1.86152]
[1776642029468,59.53,73858.11,0.0,0.96218,6e-05,1.87546]
[1776642030465,59.52,73857.85,0.0,0.96217,6e-05,1.87599]
[1776642032985,59.52,73868.1,0.0,0.96294,6e-05,1.84319]
[1776642034493,59.52,73868.1,0.0,0.96294,6e-05,1.84313]
[1776642039530,59.52,73870.95,0.0,0.96311,6e-05,1.836]
[1776642044565,59.52,73869.86,0.0,0.96306,6e-05,1.83835]
[1776642050608,59.51,73870.21,0.0,0.96308,6e-05,1.83721]
[1776642055648,59.51,73869.56,0.0,0.96305,6e-05,1.83849]
[1776642058669,59.51,73875.0,0.0,0.96338,6e-05,1.82535]
[1776642063698,59.51,73874.26,0.0,0.96334,6e-05,1.827]
[1776642066720,59.51,73869.07,0.0,0.96303,6e-05,1.83934]
[1776642069739,59.5,73880.59,0.0,0.96372,6e-05,1.81169]
[1776642074776,59.5,73868.44,0.0,0.963,6e-05,1.84066]
[1776642075785,59.5,73862.27,0.0,0.96263,6e-05,1.85546]
[1776642080824,59.51,73861.65,0.0,0.96259,6e-05,1.85727]
[1776642085868,59.51,73858.16,0.0,0.96236,6e-05,1.86638]
[1776642090890,59.52,73858.69,0.0,0.96237,6e-05,1.86578]
[1776642095923,59.53,73858.21,0.0,0.96247,6e-05,1.8599]
[1776642100958,59.53,73858.03,0.0,0.96244,6e-05,1.861]
[1776642102973,59.54,73863.49,0.0,0.96277,6e-05,1.84813]
[1776642108007,59.55,73868.57,0.0,0.96305,6e-05,1.83674]
[1776642109013,59.55,73873.56,0.0,0.96334,6e-05,1.82499]
[1776642114051,59.56,73877.95,0.0,0.96358,6e-05,1.81555]
[1776642117069,59.56,73873.41,0.0,0.96329,6e-05,1.82695]
[1776642121100,59.57,73880.31,0.0,0.96368,6e-05,1.81126]
[1776642122105,59.57,73885.31,0.0,0.96397,6e-05,1.79963]
[1776642127141,59.59,73885.48,0.0,0.96395,6e-05,1.80028]
[1776642132191,59.6,73887.52,0.0,0.96405,6e-05,1.79652]
[1776642135210,59.6,73881.54,0.0,0.96368,6e-05,1.81129]
[1776642137223,59.61,73886.85,0.0,0.96398,6e-05,1.7991]
[1776642142258,59.62,73889.32,0.0,0.9641,6e-05,1.79432]
[1776642147293,59.63,73896.51,0.0,0.96449,6e-05,1.77852]
[1776642152329,59.64,73899.09,0.0,0.96475,6e-05,1.76615]
[1776642160385,59.66,73899.42,0.0,0.96472,6e-05,1.76736]
[1776642165424,59.67,73898.4,0.0,0.96463,6e-05,1.77096]
[1776642170459,59.69,73899.68,0.0,0.96468,6e-05,1.76916]
[1776642175494,59.7,73900.04,0.0,0.96467,6e-05,1.7695]
[1776642180529,59.71,73901.0,0.0,0.9647,6e-05,1.76842]
[1776642185563,59.72,73899.91,0.0,0.96461,6e-05,1.77215]
[1776642189591,59.73,73893.8,0.0,0.96423,6e-05,1.78738]
[1776642191607,59.74,73877.5,0.0,0.96326,6e-05,1.8264]
[1776642192620,59.74,73883.04,0.0,0.96359,6e-05,1.81339]
[1776642195634,59.75,73852.29,0.0,0.96173,6e-05,1.88793]
[1776642196640,59.75,73858.95,0.0,0.96213,6e-05,1.87179]
[1776642197647,59.75,73864.28,0.0,0.96245,6e-05,1.85898]
[1776642200668,59.75,73871.72,0.0,0.96289,6e-05,1.8414]
[1776642201676,59.75,73877.72,0.0,0.96325,6e-05,1.82719]
[1776642202683,59.75,73882.47,0.0,0.96352,6e-05,1.81604]
[1776642204205,59.76,73882.46,0.0,0.96351,6e-05,1.81642]
[1776642206712,59.76,73892.77,0.0,0.96411,6e-05,1.79242]
[1776642207717,59.76,73900.36,0.0,0.96454,6e-05,1.77486]
[1776642208726,59.77,73897.65,0.0,0.96438,6e-05,1.78145]
[1776642211745,59.77,73889.51,0.0,0.96403,6e-05,1.79371]
[1776642218796,59.79,73886.14,0.0,0.96379,6e-05,1.80348]
[1776642224345,59.8,73885.14,0.0,0.9637,6e-05,1.80699]
[1776642229871,59.82,73884.89,0.0,0.96365,6e-05,1.80897]
[1776642232893,59.82,73873.95,0.0,0.96299,6e-05,1.83564]
[1776642237927,59.83,73874.92,0.0,0.96302,6e-05,1.83426]
[1776642240949,59.84,73869.36,0.0,0.96268,6e-05,1.84809]
[1776642241956,59.84,73877.22,0.0,0.96314,6e-05,1.82947]
[1776642242965,59.84,73882.53,0.0,0.96345,6e-05,1.81705]
[1776642245983,59.85,73891.47,0.0,0.96396,6e-05,1.79657]
[1776642246993,59.85,73904.95,0.0,0.96473,6e-05,1.76531]
[1776642251019,59.87,73912.97,0.0,0.96516,6e-05,1.74788]
[1776642256053,59.88,73909.58,0.0,0.96493,6e-05,1.75726]
[1776642261088,59.9,73908.41,0.0,0.96483,6e-05,1.76141]
[1776642266125,59.91,73910.05,0.0,0.96489,6e-05,1.75901]
[1776642270151,59.92,73917.46,0.0,0.96528,6e-05,1.74309]
[1776642275187,59.94,73918.75,0.0,0.96545,6e-05,1.7342]
[1776642281229,59.96,73920.1,0.0,0.96548,6e-05,1.73299]
[1776642286265,59.98,73919.77,0.0,0.96543,6e-05,1.73529]
[1776642294842,60.0,73919.55,0.0,0.96536,6e-05,1.7382]
[1776642297341,60.01,73909.66,0.0,0.96477,6e-05,1.76187]
[1776642299354,60.02,73902.24,0.0,0.96434,6e-05,1.7796]
[1776642300362,60.02,73915.02,0.0,0.96506,6e-05,1.75023]
[1776642304912,60.03,73899.83,0.0,0.96416,6e-05,1.78681]
[1776642308417,60.04,73893.99,0.0,0.9638,6e-05,1.80115]
[1776642309424,60.04,73888.47,0.0,0.96348,6e-05,1.81434]
[1776642314982,60.05,73887.44,0.0,0.96339,6e-05,1.81779]
[1776642319504,60.06,73879.78,0.0,0.96293,6e-05,1.8365]
[1776642320512,60.06,73874.58,0.0,0.96261,6e-05,1.84919]
[1776642325547,60.07,73878.3,0.0,0.96282,6e-05,1.84093]
[1776642327561,60.07,73869.13,0.0,0.96226,6e-05,1.86316]
[1776642331590,60.07,73864.79,0.0,0.96213,6e-05,1.86628]
[1776642332598,60.08,73871.76,0.0,0.96255,6e-05,1.84966]
[1776642335157,60.08,73865.76,0.0,0.96218,6e-05,1.86438]
[1776642337631,60.08,73861.73,0.0,0.96193,6e-05,1.87448]
[1776642341665,60.09,73854.09,0.0,0.96145,6e-05,1.89343]
[1776642342671,60.09,73847.84,0.0,0.96106,6e-05,1.90878]
[1776642343678,60.09,73850.7,0.0,0.96124,6e-05,1.90186]
[1776642345696,60.09,73853.36,0.0,0.9614,6e-05,1.89554]
[1776642350727,60.09,73852.03,0.0,0.9613,6e-05,1.89925]
[1776642355763,60.1,73847.52,0.0,0.96101,6e-05,1.91069]
[1776642360797,60.1,73846.29,0.0,0.96093,6e-05,1.91406]
[1776642362813,60.1,73855.1,0.0,0.96147,6e-05,1.89267]
[1776642363821,60.1,73856.62,0.0,0.96156,6e-05,1.88908]
[1776642365369,60.11,73865.24,0.0,0.96208,6e-05,1.86831]
[1776642366845,60.11,73871.2,0.0,0.96244,6e-05,1.85423]
[1776642367847,60.11,73860.82,0.0,0.9618,6e-05,1.8794]
[1776642368855,60.11,73862.0,0.0,0.96187,6e-05,1.87666]
[1776642373888,60.12,73862.97,0.0,0.96192,6e-05,1.8749]
[1776642378926,60.12,73864.72,0.0,0.96201,6e-05,1.87125]
[1776642383963,60.13,73866.33,0.0,0.96209,6e-05,1.86794]
[1776642385976,60.13,73876.94,0.0,0.96272,6e-05,1.84272]
[1776642386983,60.13,73878.43,0.0,0.96281,6e-05,1.83932]
[1776642392023,60.14,73881.23,0.0,0.9631,6e-05,1.82572]
[1776642397053,60.15,73882.56,0.0,0.96316,6e-05,1.82346]
[1776642402095,60.16,73878.28,0.0,0.96288,6e-05,1.83451]
[1776642403100,60.16,73885.59,0.0,0.96331,6e-05,1.81732]
[1776642404107,60.16,73885.67,0.0,0.96331,6e-05,1.81732]
[1776642409143,60.17,73884.4,0.0,0.96321,6e-05,1.82122]
[1776642414177,60.18,73884.96,0.0,0.96323,6e-05,1.82076]
[1776642421228,60.19,73885.06,0.0,0.9632,6e-05,1.82175]
[1776642424247,60.2,73872.19,0.0,0.96242,6e-05,1.85294]
[1776642428277,60.21,73862.72,0.0,0.96183,6e-05,1.87641]
[1776642429284,60.21,73862.98,0.0,0.96184,6e-05,1.87591]
[1776642434317,60.21,73865.21,0.0,0.96196,6e-05,1.87114]
[1776642439353,60.22,73864.39,0.0,0.9619,6e-05,1.87365]
[1776642444389,60.23,73862.2,0.0,0.96176,6e-05,1.87945]
[1776642449428,60.23,73860.04,0.0,0.96161,6e-05,1.88522]
[1776642454459,60.24,73860.06,0.0,0.96175,6e-05,1.87771]
[1776642459494,60.24,73870.76,0.0,0.96238,6e-05,1.85255]
[1776642460501,60.24,73879.39,0.0,0.9629,6e-05,1.83211]
[1776642461507,60.25,73879.0,0.0,0.96286,6e-05,1.83342]
[1776642466542,60.26,73878.49,0.0,0.96281,6e-05,1.83558]
[1776642469100,60.26,73886.97,0.0,0.9633,6e-05,1.81586]
[1776642469564,60.26,73886.97,0.0,0.9633,6e-05,1.81608]
[1776642474598,60.27,73886.06,0.0,0.96322,6e-05,1.81931]
[1776642479632,60.28,73885.57,0.0,0.96316,6e-05,1.82149]
[1776642482653,60.29,73891.91,0.0,0.96352,6e-05,1.80714]
[1776642485677,60.3,73899.71,0.0,0.96396,6e-05,1.78952]
[1776642489238,60.31,73904.74,0.0,0.96423,6e-05,1.77852]
[1776642492724,60.32,73898.36,0.0,0.96384,6e-05,1.79438]
[1776642495745,60.32,73903.4,0.0,0.96412,6e-05,1.78329]
[1776642500784,60.34,73904.99,0.0,0.96418,6e-05,1.78076]
[1776642504817,60.35,73910.54,0.0,0.96447,6e-05,1.76886]
[1776642510854,60.36,73914.01,0.0,0.96463,6e-05,1.76235]
[1776642515889,60.38,73916.05,0.0,0.96486,6e-05,1.75137]
[1776642520925,60.39,73926.57,0.0,0.96542,6e-05,1.72861]
[1776642522939,60.4,73932.8,0.0,0.96576,6e-05,1.71503]
[1776642527975,60.41,73935.93,0.0,0.96589,6e-05,1.70945]
[1776642529530,60.42,73940.91,0.0,0.96615,6e-05,1.69884]
[1776642535028,60.44,73942.01,0.0,0.96617,6e-05,1.69799]
[1776642540063,60.45,73942.37,0.0,0.96615,6e-05,1.69882]
[1776642542074,60.46,73952.72,0.0,0.9667,5e-05,1.67631]
[1776642543081,60.47,73952.29,0.0,0.96667,5e-05,1.67762]
[1776642544088,60.47,73946.71,0.0,0.96636,5e-05,1.69045]
[1776642545095,60.47,73944.7,0.0,0.96624,5e-05,1.69529]
[1776642550135,60.49,73945.07,0.0,0.96622,5e-05,1.69608]
[1776642556178,60.51,73947.83,0.0,0.96633,5e-05,1.69188]
[1776642561215,60.53,73949.85,0.0,0.9664,5e-05,1.68901]
[1776642563223,60.54,73941.46,0.0,0.96592,6e-05,1.70851]
[1776642564230,60.54,73941.11,0.0,0.96589,6e-05,1.7096]
[1776642569265,60.56,73941.36,0.0,0.96587,6e-05,1.71051]
[1776642574300,60.57,73941.52,0.0,0.96598,6e-05,1.70415]
[1776642579335,60.59,73940.14,0.0,0.96587,6e-05,1.70875]
[1776642584370,60.6,73940.13,0.0,0.96583,6e-05,1.71024]
[1776642587391,60.61,73946.46,0.0,0.96616,5e-05,1.69689]
[1776642591420,60.63,73950.66,0.0,0.96636,5e-05,1.68874]
[1776642594440,60.64,73945.01,0.0,0.96603,6e-05,1.70236]
[1776642600481,60.66,73943.9,0.0,0.96592,6e-05,1.70664]
[1776642604511,60.67,73932.7,0.0,0.96527,6e-05,1.73314]
[1776642605519,60.67,73933.49,0.0,0.96531,6e-05,1.7316]
[1776642610555,60.68,73932.91,0.0,0.96525,6e-05,1.73416]
[1776642613575,60.69,73938.77,0.0,0.96556,6e-05,1.72162]
[1776642615589,60.7,73939.91,0.0,0.96561,6e-05,1.71958]
[1776642620623,60.71,73939.42,0.0,0.96555,6e-05,1.72205]
[1776642622641,60.72,73978.94,0.0,0.96768,5e-05,1.63481]
[1776642623652,60.72,73978.44,0.0,0.96765,5e-05,1.6359]
[1776642628683,60.72,73970.08,0.0,0.96721,5e-05,1.6542]
[1776642629690,60.72,73964.05,0.0,0.96688,5e-05,1.6675]
[1776642634725,60.72,73964.79,0.0,0.96706,5e-05,1.65849]
[1776642640320,60.72,73964.34,0.0,0.96703,5e-05,1.65948]
[1776642647816,60.72,73960.08,0.0,0.9668,5e-05,1.66889]
[1776642652852,60.72,73960.93,0.0,0.96685,5e-05,1.66701]
[1776642657886,60.72,73963.98,0.0,0.96702,5e-05,1.66027]
[1776642662935,60.72,73965.88,0.0,0.96712,5e-05,1.65608]
[1776642667960,60.72,73966.18,0.0,0.96713,5e-05,1.65542]
[1776642670540,60.72,73975.16,0.0,0.96761,5e-05,1.63574]
[1776642674004,60.72,73964.8,0.0,0.96706,5e-05,1.65846]
[1776642675013,60.72,73957.37,0.0,0.96666,5e-05,1.6749]
[1776642680611,60.72,73961.03,0.0,0.96686,5e-05,1.66679]
[1776642683070,60.72,73966.76,0.0,0.96716,5e-05,1.65415]
[1776642685085,60.72,73965.14,0.0,0.96708,5e-05,1.65772]
[1776642689122,60.72,73960.15,0.0,0.96681,5e-05,1.66874]
[1776642691135,60.72,73956.92,0.0,0.96677,5e-05,1.66849]
[1776642696164,60.72,73958.15,0.0,0.96684,5e-05,1.66576]
[1776642701200,60.72,73955.98,0.0,0.96672,5e-05,1.67057]
[1776642703213,60.72,73949.6,0.0,0.96637,5e-05,1.68476]
[1776642704220,60.72,73947.21,0.0,0.96624,5e-05,1.6901]
[1776642709255,60.72,73951.52,0.0,0.96648,5e-05,1.68048]
[1776642714293,60.72,73953.34,0.0,0.96658,5e-05,1.67643]
[1776642719326,60.72,73952.53,0.0,0.96653,5e-05,1.67823]
[1776642720334,60.72,73941.1,0.0,0.96591,6e-05,1.70379]
[1776642722346,60.72,73956.33,0.0,0.96674,5e-05,1.66979]
[1776642723354,60.72,73961.53,0.0,0.96702,5e-05,1.65829]
[1776642725368,60.72,73962.53,0.0,0.96707,5e-05,1.65609]
[1776642730403,60.72,73964.59,0.0,0.96718,5e-05,1.65155]
[1776642733423,60.72,73971.77,0.0,0.96757,5e-05,1.63582]
[1776642735441,60.72,73976.42,0.0,0.96781,5e-05,1.62568]
[1776642740477,60.72,73973.26,0.0,0.96765,5e-05,1.63256]
[1776642745512,60.72,73973.99,0.0,0.96768,5e-05,1.63097]
[1776642746519,60.72,73982.11,0.0,0.96811,5e-05,1.61334]
[1776642751554,60.72,73985.12,0.0,0.9684,5e-05,1.59958]
[1776642753568,60.72,73978.1,0.0,0.96804,5e-05,1.61474]
[1776642754582,60.72,73980.05,0.0,0.96814,5e-05,1.61052]
[1776642756598,60.72,73987.09,0.0,0.96851,5e-05,1.59535]
[1776642758604,60.72,73990.15,0.0,0.96866,5e-05,1.58878]
[1776642763638,60.72,73986.87,0.0,0.96849,5e-05,1.59582]
[1776642766661,60.72,73979.02,0.0,0.96808,5e-05,1.61274]
[1776642767667,60.72,73978.67,0.0,0.96807,5e-05,1.6135]
[1776642772702,60.72,73979.01,0.0,0.96808,5e-05,1.61276]
[1776642777742,60.72,73985.1,0.0,0.9684,5e-05,1.59962]
[1776642779751,60.72,73978.71,0.0,0.96807,5e-05,1.61341]
[1776642780759,60.72,73979.31,0.0,0.9681,5e-05,1.61212]
[1776642785795,60.72,73981.58,0.0,0.96822,5e-05,1.60721]
[1776642790836,60.72,73980.08,0.0,0.96814,5e-05,1.61045]
[1776642796879,60.72,73976.2,0.0,0.96794,5e-05,1.61885]
[1776642797885,60.72,73969.32,0.0,0.96757,5e-05,1.63383]
[1776642798892,60.72,73962.45,0.0,0.96721,5e-05,1.64889]
[1776642801482,60.72,73957.07,0.0,0.96692,5e-05,1.66075]
[1776642803926,60.72,73944.49,0.0,0.96623,5e-05,1.68871]
[1776642811553,60.72,73944.14,0.0,0.96635,5e-05,1.68203]
[1776642817019,60.72,73943.37,0.0,0.96631,5e-05,1.68374]
[1776642822057,60.72,73942.22,0.0,0.96625,5e-05,1.68631]
[1776642823060,60.72,73934.96,0.0,0.96585,6e-05,1.7026]
[1776642824067,60.72,73929.57,0.0,0.96555,6e-05,1.71476]
[1776642825074,60.72,73929.22,0.0,0.96553,6e-05,1.71555]
[1776642830110,60.72,73929.52,0.0,0.96554,6e-05,1.71487]
[1776642833130,60.72,73920.57,0.0,0.96504,6e-05,1.7352]
[1776642834137,60.72,73909.43,0.0,0.96441,6e-05,1.76074]
[1776642835144,60.72,73908.5,0.0,0.96435,6e-05,1.76288]
[1776642840181,60.72,73909.26,0.0,0.9644,6e-05,1.76113]
[1776642841763,60.72,73896.61,0.0,0.96366,6e-05,1.79045]
[1776642843202,60.72,73885.38,0.0,0.963,6e-05,1.81684]
[1776642845214,60.72,73884.77,0.0,0.96297,6e-05,1.81827]
[1776642850249,60.72,73882.71,0.0,0.96284,6e-05,1.82305]
[1776642855285,60.72,73882.88,0.0,0.96285,6e-05,1.82265]
[1776642861910,60.72,73882.18,0.0,0.96281,6e-05,1.8243]
[1776642868376,60.72,73883.33,0.0,0.96288,6e-05,1.82158]
[1776642873411,60.72,73882.58,0.0,0.96298,6e-05,1.81557]
[1776642878456,60.72,73884.39,0.0,0.96309,6e-05,1.81131]
[1776642883481,60.72,73891.76,0.0,0.96353,6e-05,1.79403]
[1776642884487,60.72,73899.18,0.0,0.96396,6e-05,1.77676]
[1776642885497,60.72,73901.41,0.0,0.96409,6e-05,1.77159]
[1776642890581,60.72,73900.31,0.0,0.96402,6e-05,1.77414]
[1776642891550,60.72,73916.76,0.0,0.96497,6e-05,1.73629]
[1776642893554,60.72,73913.23,0.0,0.96476,6e-05,1.74451]
[1776642898589,60.72,73917.54,0.0,0.96501,6e-05,1.73465]
[1776642903624,60.72,73902.41,0.0,0.96414,6e-05,1.76955]
[1776642904634,60.72,73890.46,0.0,0.96344,6e-05,1.79734]
[1776642909666,60.72,73887.05,0.0,0.96325,6e-05,1.80518]
[1776642914702,60.72,73885.96,0.0,0.96318,6e-05,1.80771]
[1776642920744,60.72,73885.08,0.0,0.96313,6e-05,1.80978]
[1776642925778,60.72,73884.94,0.0,0.96312,6e-05,1.81011]
[1776642930813,60.72,73878.17,0.0,0.96272,6e-05,1.82611]
[1776642936857,60.72,73878.6,0.0,0.96289,6e-05,1.81756]
[1776642941891,60.73,73879.62,0.0,0.96294,6e-05,1.81541]
[1776642946927,60.73,73879.97,0.0,0.96295,6e-05,1.81482]
[1776642951962,60.73,73880.33,0.0,0.96297,6e-05,1.81421]
[1776642956997,60.73,73881.04,0.0,0.96301,6e-05,1.81244]
[1776642962034,60.72,73873.9,0.0,0.96262,6e-05,1.82823]
[1776642964049,60.72,73867.32,0.0,0.96222,6e-05,1.84385]
[1776642966064,60.72,73862.16,0.0,0.96191,6e-05,1.85614]
[1776642971097,60.72,73858.59,0.0,0.9617,6e-05,1.8645]
[1776642976132,60.71,73858.42,0.0,0.96169,6e-05,1.8647]
[1776642981167,60.71,73854.51,0.0,0.96145,6e-05,1.87396]
[1776642986202,60.71,73852.96,0.0,0.96136,6e-05,1.8777]
[1776642990230,60.71,73844.66,0.0,0.96084,6e-05,1.89787]
[1776642995272,60.72,73842.71,0.0,0.96086,6e-05,1.89502]
[1776643001307,60.72,73843.24,0.0,0.96088,6e-05,1.89423]
[1776643002907,60.72,73836.76,0.0,0.96048,6e-05,1.91001]
[1776643009363,60.72,73839.98,0.0,0.96069,6e-05,1.90197]
[1776643010370,60.72,73850.13,0.0,0.96131,6e-05,1.87744]
[1776643011377,60.72,73850.23,0.0,0.96132,6e-05,1.8773]
[1776643016413,60.72,73846.38,0.0,0.96108,6e-05,1.88658]
[1776643020441,60.72,73841.33,0.0,0.96077,6e-05,1.89871]
[1776643023046,60.72,73840.93,0.0,0.96074,6e-05,1.89992]
[1776643028496,60.73,73845.47,0.0,0.96101,6e-05,1.88934]
[1776643033116,60.72,73853.07,0.0,0.9615,6e-05,1.87033]
[1776643039573,60.71,73852.52,0.0,0.96148,6e-05,1.87104]
[1776643044607,60.71,73858.53,0.0,0.96186,6e-05,1.85613]
[1776643049643,60.71,73856.72,0.0,0.96176,6e-05,1.8601]
[1776643051660,60.7,73847.25,0.0,0.96133,6e-05,1.87481]
[1776643052665,60.7,73842.29,0.0,0.96103,6e-05,1.8867]
[1776643054678,60.7,73834.96,0.0,0.96057,6e-05,1.90453]
[1776643055687,60.7,73832.66,0.0,0.96042,6e-05,1.91023]
[1776643057701,60.71,73829.45,0.0,0.96021,6e-05,1.91827]
[1776643062735,60.71,73831.98,0.0,0.96037,6e-05,1.91236]
[1776643067769,60.71,73833.32,0.0,0.96044,6e-05,1.90936]
[1776643070789,60.71,73838.89,0.0,0.96079,6e-05,1.89596]
[1776643075826,60.72,73842.09,0.0,0.96098,6e-05,1.88851]
[1776643080859,60.72,73844.55,0.0,0.96112,6e-05,1.88286]
[1776643085895,60.72,73847.87,0.0,0.96132,6e-05,1.87515]
[1776643090930,60.73,73859.18,0.0,0.96201,6e-05,1.84835]
[1776643095968,60.73,73862.4,0.0,0.96219,6e-05,1.84121]
[1776643101000,60.74,73863.32,0.0,0.96223,6e-05,1.83952]
[1776643106036,60.74,73853.75,0.0,0.96164,6e-05,1.8629]
[1776643111071,60.75,73853.3,0.0,0.96175,6e-05,1.85639]
[1776643116108,60.75,73849.0,0.0,0.96148,6e-05,1.86702]
[1776643121143,60.75,73850.8,0.0,0.96158,6e-05,1.86296]
[1776643128191,60.76,73848.51,0.0,0.96143,6e-05,1.86882]
[1776643133227,60.76,73849.81,0.0,0.96151,6e-05,1.86597]
[1776643138261,60.76,73847.91,0.0,0.96138,6e-05,1.87082]
[1776643143296,60.77,73845.79,0.0,0.96124,6e-05,1.87619]
[1776643148332,60.77,73845.18,0.0,0.9612,6e-05,1.8779]
[1776643153963,60.77,73844.45,0.0,0.96115,6e-05,1.87993]
[1776643159409,60.77,73846.3,0.0,0.96126,6e-05,1.87569]
[1776643164444,60.78,73845.88,0.0,0.96123,6e-05,1.87695]
[1776643169479,60.78,73845.78,0.0,0.96121,6e-05,1.87744]
[1776643171493,60.78,73842.93,0.0,0.96119,6e-05,1.87643]
[1776643172500,60.78,73836.8,0.0,0.96081,6e-05,1.89129]
[1776643175521,60.78,73830.9,0.0,0.96043,6e-05,1.90569]
[1776643179553,60.78,73823.21,0.0,0.95995,6e-05,1.92446]
[1776643181563,60.78,73821.58,0.0,0.95985,6e-05,1.92839]
[1776643186607,60.78,73826.89,0.0,0.96019,6e-05,1.91513]
[1776643188620,60.77,73818.51,0.0,0.95966,6e-05,1.93565]
[1776643189628,60.77,73816.24,0.0,0.95952,6e-05,1.94119]
[1776643194663,60.77,73817.36,0.0,0.9596,6e-05,1.93805]
[1776643200708,60.77,73821.17,0.0,0.95985,6e-05,1.92822]
[1776643202721,60.76,73819.04,0.0,0.95972,6e-05,1.93336]
[1776643204319,60.76,73811.06,0.0,0.95921,6e-05,1.95306]
[1776643205742,60.76,73803.49,0.0,0.95872,7e-05,1.97185]
[1776643206749,60.76,73801.34,0.0,0.95857,7e-05,1.97734]
[1776643208763,60.76,73806.65,0.0,0.95893,6e-05,1.96386]
[1776643211786,60.76,73797.93,0.0,0.95836,7e-05,1.98537]
[1776643212793,60.76,73798.34,0.0,0.95839,7e-05,1.98422]
[1776643215814,60.75,73792.96,0.0,0.95805,7e-05,1.99749]
[1776643216827,60.75,73787.09,0.0,0.95766,7e-05,2.01204]
[1776643217837,60.75,73785.22,0.0,0.95754,7e-05,2.01661]
[1776643220859,60.75,73779.04,0.0,0.95714,7e-05,2.03182]
[1776643221860,60.74,73770.26,0.0,0.95655,7e-05,2.0541]
[1776643222868,60.74,73758.35,0.0,0.95574,7e-05,2.08491]
[1776643223875,60.74,73759.21,0.0,0.95579,7e-05,2.08269]
[1776643228911,60.73,73763.21,0.0,0.95611,7e-05,2.07091]
[1776643230929,60.73,73744.94,0.0,0.95485,7e-05,2.1182]
[1776643231954,60.72,73741.13,0.0,0.95475,7e-05,2.11941]
[1776643232957,60.72,73763.95,0.0,0.95634,7e-05,2.06002]
[1776643233960,60.72,73790.29,0.0,0.95811,7e-05,1.99294]
[1776643234960,60.72,73799.58,0.0,0.95872,7e-05,1.96949]
[1776643235973,60.72,73807.51,0.0,0.95924,6e-05,1.94964]
[1776643236973,60.72,73820.39,0.0,0.96007,6e-05,1.91778]
[1776643237979,60.72,73821.33,0.0,0.96013,6e-05,1.91548]
[1776643241047,60.72,73830.84,0.0,0.96073,6e-05,1.89229]
[1776643243069,60.72,73816.2,0.0,0.9598,6e-05,1.92823]
[1776643244069,60.72,73800.71,0.0,0.9588,7e-05,1.96659]
[1776643245066,60.72,73791.92,0.0,0.95822,7e-05,1.98863]
[1776643246075,60.72,73795.95,0.0,0.95849,7e-05,1.97839]
[1776643248089,60.72,73800.3,0.0,0.95878,7e-05,1.96732]
[1776643252128,60.72,73815.59,0.0,0.95978,6e-05,1.92903]
[1776643254131,60.71,73824.39,0.0,0.96034,6e-05,1.90737]
[1776643255140,60.71,73833.77,0.0,0.96093,6e-05,1.88452]
[1776643256145,60.72,73835.27,0.0,0.96102,6e-05,1.88093]
[1776643261181,60.72,73836.3,0.0,0.96106,6e-05,1.87919]
[1776643264209,60.72,73817.37,0.0,0.95986,6e-05,1.9256]
[1776643265214,60.72,73810.03,0.0,0.95939,6e-05,1.94372]
[1776643266246,60.72,73812.27,0.0,0.95954,6e-05,1.93813]
[1776643267225,60.72,73819.42,0.0,0.96,6e-05,1.92046]
[1776643268234,60.72,73833.05,0.0,0.96086,6e-05,1.88714]
[1776643269239,60.72,73834.95,0.0,0.96098,6e-05,1.88258]
[1776643274274,60.73,73831.73,0.0,0.96077,6e-05,1.89065]
[1776643279310,60.73,73811.91,0.0,0.9595,6e-05,1.93948]
[1776643280316,60.73,73798.64,0.0,0.95864,7e-05,1.97247]
[1776643281331,60.73,73795.83,0.0,0.95846,7e-05,1.97942]
[1776643283347,60.73,73789.7,0.0,0.95806,7e-05,1.99463]
[1776643284347,60.73,73777.82,0.0,0.95727,7e-05,2.02491]
[1776643285354,60.73,73766.45,0.0,0.95649,7e-05,2.05414]
[1776643286360,60.73,73777.67,0.0,0.95725,7e-05,2.0255]
[1776643287366,60.73,73779.63,0.0,0.95738,7e-05,2.02064]
[1776643289384,60.73,73774.16,0.0,0.957,7e-05,2.03484]
[1776643291395,60.74,73769.48,0.0,0.95685,7e-05,2.03869]
[1776643296432,60.74,73770.34,0.0,0.95689,7e-05,2.03695]
[1776643301465,60.75,73769.1,0.0,0.95679,7e-05,2.04064]
[1776643303479,60.75,73756.68,0.0,0.95594,7e-05,2.07283]
[1776643304487,60.75,73757.69,0.0,0.95601,7e-05,2.07028]
[1776643308518,60.75,73750.88,0.0,0.95553,7e-05,2.08816]
[1776643309524,60.75,73757.27,0.0,0.95597,7e-05,2.07162]
[1776643310540,60.75,73765.75,0.0,0.95655,7e-05,2.04982]
[1776643311536,60.75,73779.79,0.0,0.9575,7e-05,2.01406]
[1776643312544,60.75,73784.84,0.0,0.95784,7e-05,2.00112]
[1776643315170,60.73,73783.74,0.0,0.95783,7e-05,2.00145]
[1776643316573,60.71,73795.49,0.0,0.95863,7e-05,1.97076]
[1776643317578,60.7,73798.99,0.0,0.95889,7e-05,1.96087]
[1776643320600,60.7,73804.51,0.0,0.95927,6e-05,1.9464]
[1776643321607,60.69,73810.87,0.0,0.95968,6e-05,1.93042]
[1776643326642,60.69,73821.72,0.0,0.96038,6e-05,1.90377]
[1776643331677,60.7,73832.33,0.0,0.96104,6e-05,1.87821]
[1776643336712,60.7,73828.3,0.0,0.96078,6e-05,1.88831]
[1776643338727,60.7,73836.05,0.0,0.96126,6e-05,1.86966]
[1776643339733,60.7,73841.79,0.0,0.96161,6e-05,1.85594]
[1776643342754,60.71,73846.93,0.0,0.96191,6e-05,1.84399]
[1776643347790,60.71,73849.92,0.0,0.96208,6e-05,1.83751]
[1776643348797,60.71,73856.7,0.0,0.96249,6e-05,1.82153]
[1776643349804,60.72,73866.39,0.0,0.96306,6e-05,1.79884]
[1776643355453,60.73,73866.19,0.0,0.96318,6e-05,1.7925]
[1776643360886,60.74,73851.77,0.0,0.96228,6e-05,1.82771]
[1776643361891,60.74,73857.6,0.0,0.96263,6e-05,1.81402]
[1776643362897,60.74,73870.47,0.0,0.9634,6e-05,1.78389]
[1776643363904,60.75,73872.49,0.0,0.96351,6e-05,1.77938]
[1776643367931,60.75,73881.48,0.0,0.96402,6e-05,1.75933]
[1776643368941,60.76,73883.62,0.0,0.96414,6e-05,1.75463]
[1776643373974,60.77,73882.91,0.0,0.96406,6e-05,1.75754]
[1776643379013,60.78,73890.92,0.0,0.9645,6e-05,1.74032]
[1776643383040,60.8,73890.95,0.0,0.96447,6e-05,1.74134]
[1776643388076,60.81,73887.93,0.0,0.96426,6e-05,1.74963]
[1776643393110,60.83,73899.58,0.0,0.9649,6e-05,1.72424]
[1776643394118,60.83,73899.3,0.0,0.96488,6e-05,1.72519]
[1776643399153,60.84,73896.59,0.0,0.96468,6e-05,1.73285]
[1776643400225,60.85,73918.84,0.0,0.96594,6e-05,1.68273]
[1776643402184,60.86,73927.43,0.0,0.9664,6e-05,1.66421]
[1776643403189,60.9,73909.28,0.0,0.96528,6e-05,1.70896]
[1776643404197,60.9,73900.57,0.0,0.96478,6e-05,1.7291]
[1776643405203,60.91,73906.16,0.0,0.96509,6e-05,1.71667]
[1776643406215,60.91,73909.32,0.0,0.96526,6e-05,1.70981]
[1776643409232,60.92,73923.54,0.0,0.96604,6e-05,1.67879]
[1776643410240,60.92,73932.62,0.0,0.96653,5e-05,1.65894]
[1776643412252,60.93,73934.76,0.0,0.96677,5e-05,1.64751]
[1776643416282,60.95,73939.8,0.0,0.967,5e-05,1.63808]
[1776643420309,60.97,73947.76,0.0,0.96739,5e-05,1.62236]
[1776643425354,61.0,73949.93,0.0,0.96745,5e-05,1.61982]
[1776643429373,61.02,73955.95,0.0,0.96773,5e-05,1.60849]
[1776643431388,61.02,73965.35,0.0,0.96822,5e-05,1.58865]
[1776643432394,61.02,73968.56,0.0,0.96839,5e-05,1.58177]
[1776643433402,61.02,73975.24,0.0,0.96873,5e-05,1.56751]
[1776643434413,61.02,73975.42,0.0,0.96874,5e-05,1.56712]
[1776643435420,61.02,73970.39,0.0,0.96848,5e-05,1.57785]
[1776643437440,61.02,73969.1,0.0,0.96841,5e-05,1.58061]
[1776643439454,61.02,73974.57,0.0,0.9687,5e-05,1.56893]
[1776643440466,61.02,73983.38,0.0,0.96915,5e-05,1.55025]
[1776643442465,61.02,73985.02,0.0,0.96924,5e-05,1.54679]
[1776643447501,61.02,73986.67,0.0,0.96932,5e-05,1.54332]
[1776643452536,61.02,73985.24,0.0,0.96925,5e-05,1.54633]
[1776643457574,61.02,73987.61,0.0,0.96937,5e-05,1.54134]
[1776643462605,61.02,73987.54,0.0,0.96937,5e-05,1.54149]
[1776643464626,61.02,74018.59,0.0,0.97091,5e-05,1.47719]
[1776643465629,61.02,74043.66,0.0,0.97212,5e-05,1.42672]
[1776643466639,61.02,74033.03,0.0,0.97161,5e-05,1.44822]
[1776643467643,61.02,74089.94,0.0,0.97422,4e-05,1.33712]
[1776643468655,61.02,74093.67,0.0,0.97438,4e-05,1.33006]
[1776643469689,61.02,74189.94,0.0,0.97832,4e-05,1.15741]
[1776643470689,61.02,74188.32,0.0,0.97826,4e-05,1.16016]
[1776643471694,61.02,74190.59,0.0,0.97845,4e-05,1.15018]
[1776643472695,61.02,74176.29,0.0,0.97791,4e-05,1.1746]
[1776643473716,61.02,74144.0,0.0,0.97663,4e-05,1.23117]
[1776643474707,61.02,74114.66,0.0,0.97541,4e-05,1.28434]
[1776643475714,61.02,74088.5,0.0,0.97428,4e-05,1.33317]
[1776643476735,61.02,74082.64,0.0,0.97402,4e-05,1.34429]
[1776643477732,61.02,74070.31,0.0,0.97347,5e-05,1.36792]
[1776643478742,61.02,74060.94,0.0,0.97304,5e-05,1.38608]
[1776643479741,61.02,74058.81,0.0,0.97294,5e-05,1.39024]
[1776643484773,61.02,74060.69,0.0,0.97303,5e-05,1.38657]
[1776643488803,61.02,74068.14,0.0,0.97337,5e-05,1.37211]
[1776643489811,61.02,74077.13,0.0,0.97377,4e-05,1.35481]
[1776643490819,61.02,74082.23,0.0,0.974,4e-05,1.34507]
[1776643492837,61.02,74085.17,0.0,0.97413,4e-05,1.33948]
[1776643496516,61.02,74073.69,0.0,0.97362,4e-05,1.36141]
[1776643501902,61.02,74064.77,0.0,0.97321,5e-05,1.37864]
[1776643502916,61.02,74058.17,0.0,0.97291,5e-05,1.39149]
[1776643504949,61.02,74051.21,0.0,0.97259,5e-05,1.40513]
[1776643506604,61.02,74070.59,0.0,0.97348,5e-05,1.36738]
[1776643507981,61.02,74063.85,0.0,0.97317,5e-05,1.38042]
[1776643508972,61.02,74062.67,0.0,0.97312,5e-05,1.38272]
[1776643510987,61.02,74056.75,0.0,0.97285,5e-05,1.39426]
[1776643516676,61.02,74049.76,0.0,0.97252,5e-05,1.40799]
[1776643518063,61.02,74042.32,0.0,0.97217,5e-05,1.4227]
[1776643519120,61.02,74041.15,0.0,0.97212,5e-05,1.42502]
[1776643520111,61.02,74051.03,0.0,0.97258,5e-05,1.40548]
[1776643521080,61.02,74052.04,0.0,0.97263,5e-05,1.4035]
[1776643523095,61.02,74058.22,0.0,0.97291,5e-05,1.39139]
[1776643524104,61.02,74060.33,0.0,0.97301,5e-05,1.38727]
[1776643526770,61.02,74065.04,0.0,0.97323,5e-05,1.37812]
[1776643531150,61.02,74061.12,0.0,0.97317,5e-05,1.37891]
[1776643536840,61.02,74065.03,0.0,0.97335,5e-05,1.37133]
[1776643542237,61.02,74069.77,0.0,0.97357,5e-05,1.36219]
[1776643543261,61.02,73976.18,0.0,0.96905,5e-05,1.55118]
[1776643544259,61.02,73925.61,0.0,0.96635,6e-05,1.66081]
[1776643545266,61.02,73914.99,0.0,0.96576,6e-05,1.68451]
[1776643546285,61.02,73928.15,0.0,0.96649,6e-05,1.65518]
[1776643547284,61.02,73938.96,0.0,0.96708,5e-05,1.63135]
[1776643548291,61.02,73956.15,0.0,0.968,5e-05,1.59397]
[1776643549297,61.02,73961.28,0.0,0.96827,5e-05,1.58293]
[1776643550307,61.02,73965.98,0.0,0.96852,5e-05,1.57287]
[1776643553326,61.02,73967.08,0.0,0.96858,5e-05,1.57052]
[1776643558364,61.02,73965.68,0.0,0.9685,5e-05,1.57351]
[1776643559380,61.02,73958.59,0.0,0.96813,5e-05,1.58871]
[1776643560381,61.02,73957.99,0.0,0.9681,5e-05,1.59]
[1776643561390,61.02,73963.63,0.0,0.9684,5e-05,1.57789]
[1776643562515,61.02,73989.33,0.0,0.96972,5e-05,1.52355]
[1776643563444,61.02,74010.51,0.0,0.97078,5e-05,1.47978]
[1776643564440,61.02,74051.6,0.0,0.97273,5e-05,1.39749]
[1776643565445,61.02,74074.13,0.0,0.97376,4e-05,1.35382]
[1776643566496,61.02,74063.14,0.0,0.97326,5e-05,1.37499]
[1776643567459,61.02,74052.14,0.0,0.97276,5e-05,1.39643]
[1776643568467,61.02,74044.87,0.0,0.97242,5e-05,1.41073]
[1776643569473,61.02,74045.34,0.0,0.97244,5e-05,1.4098]
[1776643570486,61.02,74038.89,0.0,0.97214,5e-05,1.42258]
[1776643572493,61.02,74030.0,0.0,0.97172,5e-05,1.44032]
[1776643573501,61.02,74037.41,0.0,0.97207,5e-05,1.42552]
[1776643574508,61.02,74040.24,0.0,0.9722,5e-05,1.4199]
[1776643576522,61.02,74044.53,0.0,0.97241,5e-05,1.4114]
[1776643578539,61.02,74032.11,0.0,0.97182,5e-05,1.43609]
[1776643579546,61.02,74021.36,0.0,0.9713,5e-05,1.45772]
[1776643582566,61.02,73992.45,0.0,0.96988,5e-05,1.51704]
[1776643583572,61.02,73991.85,0.0,0.96985,5e-05,1.51829]
[1776643585587,61.02,74003.81,0.0,0.97044,5e-05,1.49353]
[1776643586597,61.02,74010.54,0.0,0.97078,5e-05,1.47972]
[1776643587600,61.02,74015.48,0.0,0.97102,5e-05,1.46964]
[1776643588610,61.02,74032.89,0.0,0.97186,5e-05,1.43453]
[1776643589619,61.02,74030.85,0.0,0.97176,5e-05,1.43862]
[1776643594653,61.02,74032.78,0.0,0.97198,5e-05,1.42778]
[1776643596665,61.02,74041.9,0.0,0.97241,5e-05,1.40969]
[1776643597672,61.02,74035.27,0.0,0.9721,5e-05,1.42283]
[1776643598680,61.02,74032.81,0.0,0.97198,5e-05,1.42772]
[1776643603718,61.02,74063.68,0.0,0.97341,5e-05,1.36715]
[1776643604722,61.02,74058.28,0.0,0.97317,5e-05,1.3776]
[1776643606736,61.02,74054.58,0.0,0.973,5e-05,1.3848]
[1776643611772,61.02,74051.86,0.0,0.97287,5e-05,1.39011]
[1776643616807,61.02,74059.61,0.0,0.97323,5e-05,1.37502]
[1776643617812,61.02,74063.35,0.0,0.9734,5e-05,1.36778]
[1776643618819,61.02,74072.1,0.0,0.97379,4e-05,1.35096]
[1776643619827,61.02,74071.89,0.0,0.97378,4e-05,1.35136]
[1776643622847,61.02,74063.97,0.0,0.97343,5e-05,1.36659]
[1776643623859,61.02,74053.89,0.0,0.97297,5e-05,1.38615]
[1776643624868,61.02,74051.23,0.0,0.97284,5e-05,1.39134]
[1776643628888,61.02,74045.81,0.0,0.97259,5e-05,1.40198]
[1776643629899,61.02,74030.57,0.0,0.97187,5e-05,1.43219]
[1776643630906,61.02,74013.16,0.0,0.97104,5e-05,1.46729]
[1776643631910,61.02,74021.05,0.0,0.97142,5e-05,1.45131]
[1776643632919,61.02,74027.65,0.0,0.97174,5e-05,1.43804]
[1776643633926,61.02,74029.93,0.0,0.97184,5e-05,1.43347]
[1776643638990,61.02,74029.95,0.0,0.97185,5e-05,1.43343]
[1776643640973,61.02,74048.15,0.0,0.9727,5e-05,1.39738]
[1776643641980,61.02,74050.74,0.0,0.97282,5e-05,1.3923]
[1776643646009,61.02,74044.52,0.0,0.97253,5e-05,1.40452]
[1776643647019,61.02,74030.36,0.0,0.97186,5e-05,1.43261]
[1776643648026,61.02,74025.92,0.0,0.97165,5e-05,1.44151]
[1776643650036,61.02,74023.87,0.0,0.97155,5e-05,1.44563]
[1776643655071,61.02,74023.64,0.0,0.97167,5e-05,1.43908]
[1776643659102,61.02,74016.6,0.0,0.97133,5e-05,1.45326]
[1776643660154,61.02,74007.59,0.0,0.9709,5e-05,1.47155]
[1776643661118,61.02,74006.63,0.0,0.97085,5e-05,1.47351]
[1776643662125,61.02,74000.77,0.0,0.97056,5e-05,1.48551]
[1776643663134,61.02,73999.56,0.0,0.9705,5e-05,1.48799]
[1776643667871,61.02,73987.54,0.0,0.9699,5e-05,1.51286]
[1776643669179,61.02,73986.42,0.0,0.96984,5e-05,1.51519]
[1776643674216,61.02,73988.87,0.0,0.96997,5e-05,1.51009]
[1776643675223,61.02,73998.52,0.0,0.97045,5e-05,1.49013]
[1776643676230,61.02,74000.3,0.0,0.97054,5e-05,1.48647]
[1776643678244,61.02,74006.81,0.0,0.97086,5e-05,1.47314]
[1776643680258,61.02,74003.14,0.0,0.97068,5e-05,1.48065]
[1776643682273,61.02,74009.96,0.0,0.97101,5e-05,1.46672]
[1776643683279,61.02,74021.16,0.0,0.97155,5e-05,1.44406]
[1776643684286,61.02,74032.34,0.0,0.97209,5e-05,1.4217]
[1776643685294,61.02,74033.07,0.0,0.97212,5e-05,1.42024]
[1776643688017,61.02,74010.71,0.0,0.97105,5e-05,1.4652]
[1776643689322,61.02,74011.03,0.0,0.97106,5e-05,1.46455]
[1776643692343,61.02,74022.84,0.0,0.97163,5e-05,1.44068]
[1776643693350,61.02,74023.68,0.0,0.97168,5e-05,1.439]
[1776643694357,61.02,74030.83,0.0,0.97202,5e-05,1.4247]
[1776643695363,61.02,74024.47,0.0,0.97171,5e-05,1.43741]
[1776643696370,61.02,74024.28,0.0,0.9717,5e-05,1.43779]
[1776643699391,61.02,74018.4,0.0,0.97142,5e-05,1.44962]
[1776643702413,61.02,74029.68,0.0,0.97196,5e-05,1.42699]
[1776643703424,61.02,74032.44,0.0,0.97209,5e-05,1.4215]
[1776643706440,61.02,74027.18,0.0,0.97184,5e-05,1.43199]
[1776643708454,61.02,74026.14,0.0,0.97179,5e-05,1.43407]
[1776643713489,61.02,74026.34,0.0,0.97193,5e-05,1.42668]
[1776643714497,61.02,74032.91,0.0,0.97224,5e-05,1.41361]
[1776643715505,61.02,74037.58,0.0,0.97246,5e-05,1.40437]
[1776643719531,61.02,74037.21,0.0,0.97245,5e-05,1.4051]
[1776643724575,61.02,74035.71,0.0,0.97237,5e-05,1.40806]
[1776643727589,61.02,74044.11,0.0,0.97277,5e-05,1.39153]
[1776643732625,61.02,74047.78,0.0,0.97294,5e-05,1.38435]
[1776643734639,61.02,74041.91,0.0,0.97266,5e-05,1.39585]
[1776643737664,61.02,74035.7,0.0,0.97237,5e-05,1.40808]
[1776643739674,61.02,74030.25,0.0,0.97212,5e-05,1.41889]
[1776643741688,61.02,74022.68,0.0,0.97176,5e-05,1.43399]
[1776643746729,61.02,74033.25,0.0,0.97226,5e-05,1.41293]
[1776643747735,61.02,74040.86,0.0,0.97262,5e-05,1.39791]
[1776643752766,61.02,74038.7,0.0,0.97252,5e-05,1.40216]
[1776643754780,61.02,74032.42,0.0,0.97222,5e-05,1.41458]
[1776643759816,61.02,74051.84,0.0,0.97312,5e-05,1.37644]
[1776643760825,61.02,74055.52,0.0,0.97329,5e-05,1.36935]
[1776643765863,61.03,74054.45,0.0,0.97324,5e-05,1.3717]
[1776643770893,61.03,74050.11,0.0,0.97303,5e-05,1.38042]
[1776643773914,61.03,74045.8,0.0,0.97295,5e-05,1.38208]
[1776643774921,61.03,74051.75,0.0,0.97323,5e-05,1.37054]
[1776643775928,61.03,74055.04,0.0,0.97338,5e-05,1.36423]
[1776643780964,61.04,74054.64,0.0,0.97335,5e-05,1.36535]
[1776643783151,61.04,74046.23,0.0,0.97296,5e-05,1.38181]
[1776643785055,61.04,74081.38,0.0,0.97454,4e-05,1.31448]
[1776643786062,61.04,74080.01,0.0,0.97448,4e-05,1.31706]
[1776643788091,61.04,74074.99,0.0,0.97426,4e-05,1.32654]
[1776643790096,61.04,74067.07,0.0,0.97391,4e-05,1.34173]
[1776643791100,61.04,74063.36,0.0,0.97373,5e-05,1.34904]
[1776643796135,61.05,74058.84,0.0,0.97352,5e-05,1.3582]
[1776643801170,61.05,74057.42,0.0,0.97345,5e-05,1.36127]
[1776643802178,61.05,74047.85,0.0,0.97301,5e-05,1.37995]
[1776643803185,61.05,74041.43,0.0,0.97271,5e-05,1.39252]
[1776643807212,61.06,74053.69,0.0,0.97327,5e-05,1.36878]
[1776643809226,61.06,74058.69,0.0,0.97349,5e-05,1.35927]
[1776643812258,61.06,74063.91,0.0,0.97373,5e-05,1.34943]
[1776643814270,61.06,74054.77,0.0,0.97331,5e-05,1.36722]
[1776643815270,61.06,74047.35,0.0,0.97296,5e-05,1.3817]
[1776643817286,61.06,74047.06,0.0,0.97295,5e-05,1.38235]
[1776643818972,61.07,74062.14,0.0,0.97364,5e-05,1.35328]
[1776643821317,61.07,74061.87,0.0,0.97362,5e-05,1.35398]
[1776643826374,61.07,74057.75,0.0,0.97342,5e-05,1.36233]
[1776643827356,61.07,74047.29,0.0,0.97294,5e-05,1.3827]
[1776643829045,61.08,74038.32,0.0,0.97252,5e-05,1.40034]
[1776643830383,61.08,74044.89,0.0,0.97283,5e-05,1.38747]
[1776643831385,61.08,74049.9,0.0,0.97319,5e-05,1.37087]
[1776643833398,61.08,74055.46,0.0,0.97344,5e-05,1.36023]
[1776643839114,61.08,74048.1,0.0,0.97309,5e-05,1.37495]
[1776643840449,61.08,74040.73,0.0,0.97275,5e-05,1.38939]
[1776643841454,61.08,74040.39,0.0,0.97273,5e-05,1.39008]
[1776643843469,61.08,74035.48,0.0,0.9725,5e-05,1.39976]
[1776643849185,61.09,74038.88,0.0,0.97266,5e-05,1.39314]
[1776643854549,61.09,74040.83,0.0,0.97275,5e-05,1.38938]
[1776643859580,61.09,74041.97,0.0,0.9728,5e-05,1.38722]
[1776643864618,61.09,74048.29,0.0,0.97309,5e-05,1.37501]
[1776643865624,61.09,74054.77,0.0,0.97338,5e-05,1.3625]
[1776643866632,61.09,74058.21,0.0,0.97354,5e-05,1.35593]
[1776643868646,61.09,74064.16,0.0,0.9738,4e-05,1.34468]
[1776643872675,61.1,74072.96,0.0,0.97419,4e-05,1.32833]
[1776643873682,61.1,74072.68,0.0,0.97417,4e-05,1.32899]
[1776643878720,61.11,74071.8,0.0,0.97412,4e-05,1.33127]
[1776643879725,61.11,74065.37,0.0,0.97383,4e-05,1.34363]
[1776643880732,61.11,74065.45,0.0,0.97383,4e-05,1.34358]
[1776643882746,61.11,74067.84,0.0,0.97393,4e-05,1.3392]
[1776643883754,61.11,74069.01,0.0,0.97398,4e-05,1.33708]
[1776643885766,61.11,74063.75,0.0,0.97374,5e-05,1.34733]
[1776643890806,61.12,74065.9,0.0,0.97383,4e-05,1.34375]
[1776643892815,61.12,74074.05,0.0,0.97431,4e-05,1.32173]
[1776643897851,61.13,74082.27,0.0,0.97465,4e-05,1.30691]
[1776643898858,61.13,74090.21,0.0,0.975,4e-05,1.29227]
[1776643903893,61.14,74091.89,0.0,0.97505,4e-05,1.28997]
[1776643907925,61.15,74097.92,0.0,0.97529,4e-05,1.27949]
[1776643908932,61.15,74105.36,0.0,0.97561,4e-05,1.26601]
[1776643909935,61.16,74110.2,0.0,0.97581,4e-05,1.25738]
[1776643911950,61.16,74116.75,0.0,0.97607,4e-05,1.24593]
[1776643913962,61.17,74111.69,0.0,0.97585,4e-05,1.25552]
[1776643918997,61.18,74113.98,0.0,0.97592,4e-05,1.25241]
[1776643923027,61.19,74106.62,0.0,0.97559,4e-05,1.26664]
[1776643925040,61.19,74101.06,0.0,0.97535,4e-05,1.2772]
[1776643930080,61.21,74101.44,0.0,0.97535,4e-05,1.27734]
[1776643935119,61.22,74109.14,0.0,0.97565,4e-05,1.26405]
[1776643940159,61.23,74122.21,0.0,0.97618,4e-05,1.24127]
[1776643941166,61.23,74129.99,0.0,0.9765,4e-05,1.22755]
[1776643942174,61.23,74135.28,0.0,0.97671,4e-05,1.21838]
[1776643943180,61.24,74137.19,0.0,0.97678,4e-05,1.21525]
[1776643948215,61.25,74136.48,0.0,0.97672,4e-05,1.21779]
[1776643949223,61.26,74121.06,0.0,0.97608,4e-05,1.24561]
[1776643950232,61.26,74119.08,0.0,0.97599,4e-05,1.2494]
[1776643955264,61.27,74128.43,0.0,0.97647,4e-05,1.22716]
[1776643956271,61.27,74129.22,0.0,0.9765,4e-05,1.22599]
[1776643961307,61.29,74123.07,0.0,0.97622,4e-05,1.23815]
[1776643966342,61.3,74122.99,0.0,0.97619,4e-05,1.23939]
[1776643968356,61.31,74117.22,0.0,0.97594,4e-05,1.25023]
[1776643969363,61.31,74115.5,0.0,0.97587,4e-05,1.25355]
[1776643970371,61.31,74107.13,0.0,0.97551,4e-05,1.26897]
[1776643971377,61.32,74100.78,0.0,0.97523,4e-05,1.28079]
[1776643972386,61.32,74098.43,0.0,0.97513,4e-05,1.28528]
[1776643977427,61.33,74098.38,0.0,0.97511,4e-05,1.28609]
[1776643982456,61.34,74099.35,0.0,0.97514,4e-05,1.285]
[1776643985475,61.34,74110.42,0.0,0.9756,4e-05,1.26512]
[1776643986483,61.34,74109.98,0.0,0.97558,4e-05,1.2661]
[1776643987489,61.35,74099.93,0.0,0.97514,4e-05,1.28469]
[1776643988496,61.35,74099.72,0.0,0.97513,4e-05,1.28522]
[1776643993532,61.36,74098.51,0.0,0.97506,4e-05,1.28813]
[1776643998573,61.36,74099.23,0.0,0.97508,4e-05,1.28747]
[1776644000264,61.37,74085.26,0.0,0.97447,4e-05,1.31358]
[1776644000581,61.37,74085.26,0.0,0.97447,4e-05,1.31368]
[1776644003701,61.37,74078.5,0.0,0.97416,4e-05,1.32664]
[1776644004709,61.37,74066.48,0.0,0.97362,5e-05,1.34953]
[1776644005712,61.37,74066.62,0.0,0.97363,5e-05,1.3493]
[1776644010748,61.37,74068.72,0.0,0.97372,4e-05,1.3455]
[1776644015784,61.38,74068.19,0.0,0.97381,4e-05,1.34001]
[1776644017797,61.38,74063.57,0.0,0.9736,5e-05,1.34893]
[1776644022833,61.38,74063.55,0.0,0.9736,5e-05,1.3492]
[1776644027869,61.38,74063.77,0.0,0.9736,5e-05,1.34901]
[1776644030485,61.39,74077.13,0.0,0.9742,4e-05,1.3238]
[1776644031899,61.39,74077.61,0.0,0.97421,4e-05,1.32307]
[1776644036932,61.39,74073.27,0.0,0.97401,4e-05,1.3317]
[1776644041967,61.4,74074.43,0.0,0.97405,4e-05,1.32993]
[1776644042973,61.4,74081.37,0.0,0.97436,4e-05,1.31696]
[1776644048013,61.41,74086.8,0.0,0.97458,4e-05,1.30739]
[1776644051036,61.41,74091.87,0.0,0.97479,4e-05,1.29835]
[1776644056069,61.42,74092.97,0.0,0.97483,4e-05,1.29697]
[1776644061106,61.43,74092.31,0.0,0.97478,4e-05,1.29882]
[1776644066139,61.44,74096.71,0.0,0.97496,4e-05,1.29129]
[1776644072181,61.45,74099.53,0.0,0.97518,4e-05,1.28025]
[1776644077218,61.46,74100.06,0.0,0.97519,4e-05,1.27995]
[1776644082253,61.46,74099.43,0.0,0.97515,4e-05,1.28177]
[1776644089301,61.47,74100.44,0.0,0.97517,4e-05,1.28082]
[1776644094336,61.48,74100.84,0.0,0.97517,4e-05,1.28073]
[1776644097359,61.49,74068.16,0.0,0.97373,4e-05,1.3421]
[1776644098366,61.49,74056.09,0.0,0.97318,5e-05,1.36523]
[1776644099372,61.49,74055.46,0.0,0.97315,5e-05,1.36643]
[1776644104407,61.49,74064.36,0.0,0.97356,5e-05,1.34928]
[1776644105420,61.49,74073.6,0.0,0.97398,4e-05,1.33173]
[1776644106421,61.49,74079.74,0.0,0.97425,4e-05,1.3202]
[1776644107429,61.49,74085.9,0.0,0.97452,4e-05,1.30873]
[1776644108435,61.49,74085.42,0.0,0.97449,4e-05,1.30971]
[1776644111456,61.49,74079.84,0.0,0.97424,4e-05,1.32042]
[1776644113470,61.49,74072.11,0.0,0.97389,4e-05,1.33517]
[1776644114477,61.49,74071.17,0.0,0.97385,4e-05,1.337]
[1776644119513,61.5,74075.42,0.0,0.97403,4e-05,1.32925]
[1776644121527,61.5,74082.92,0.0,0.97436,4e-05,1.31527]
[1776644122534,61.5,74077.18,0.0,0.97411,4e-05,1.32616]
[1776644123541,61.5,74077.6,0.0,0.97412,4e-05,1.32544]
[1776644125554,61.5,74092.54,0.0,0.97478,4e-05,1.29766]
[1776644126562,61.5,74092.38,0.0,0.97477,4e-05,1.29808]
[1776644131597,61.51,74091.22,0.0,0.97483,4e-05,1.29415]
[1776644134617,61.52,74096.38,0.0,0.97504,4e-05,1.28498]
[1776644137640,61.52,74101.23,0.0,0.97524,4e-05,1.27652]
[1776644141270,61.53,74110.23,0.0,0.97561,4e-05,1.26071]
[1776644142677,61.53,74112.82,0.0,0.97571,4e-05,1.25619]
[1776644145695,61.54,74147.68,0.0,0.97713,4e-05,1.19476]
[1776644146702,61.54,74152.32,0.0,0.97731,4e-05,1.18697]
[1776644151343,61.56,74143.1,0.0,0.97691,4e-05,1.20452]
[1776644152747,61.57,74142.07,0.0,0.97686,4e-05,1.2066]
[1776644153752,61.57,74156.34,0.0,0.97742,4e-05,1.182]
[1776644154758,61.57,74158.3,0.0,0.97749,4e-05,1.17892]
[1776644156773,61.58,74178.68,0.0,0.97827,4e-05,1.14478]
[1776644157779,61.59,74176.93,0.0,0.97819,4e-05,1.14811]
[1776644162816,61.61,74175.98,0.0,0.97812,4e-05,1.15155]
[1776644166878,61.63,74181.82,0.0,0.97831,4e-05,1.14315]
[1776644167856,61.64,74184.41,0.0,0.9784,4e-05,1.13917]
[1776644168857,61.64,74170.24,0.0,0.97784,4e-05,1.16354]
[1776644169863,61.65,74172.23,0.0,0.97791,4e-05,1.16049]
[1776644171485,61.65,74174.34,0.0,0.97798,4e-05,1.1576]
[1776644176912,61.68,74166.74,0.0,0.97765,4e-05,1.17229]
[1776644179933,61.69,74164.28,0.0,0.97753,4e-05,1.17746]
[1776644181556,61.7,74172.55,0.0,0.97784,4e-05,1.16394]
[1776644182962,61.7,74180.22,0.0,0.97812,4e-05,1.15125]
[1776644183966,61.71,74184.48,0.0,0.97828,4e-05,1.14442]
[1776644188009,61.73,74176.91,0.0,0.97796,4e-05,1.15871]
[1776644189006,61.73,74169.07,0.0,0.97764,4e-05,1.17245]
[1776644190013,61.74,74169.27,0.0,0.97764,4e-05,1.17244]
[1776644191630,61.75,74163.07,0.0,0.9775,4e-05,1.17744]
[1776644195045,61.76,74155.6,0.0,0.97718,4e-05,1.19133]
[1776644197059,61.84,74154.56,0.0,0.977,4e-05,1.19923]
[1776644202097,61.93,74155.71,0.0,0.97689,4e-05,1.20393]
[1776644205116,61.94,74157.33,0.0,0.97694,4e-05,1.20198]
[1776644209144,61.95,74154.03,0.0,0.97678,4e-05,1.2089]
[1776644214181,61.97,74152.22,0.0,0.97668,4e-05,1.21342]
[1776644216198,61.98,74157.24,0.0,0.97686,4e-05,1.20548]
[1776644221228,62.0,74156.65,0.0,0.9768,4e-05,1.20791]
[1776644223259,62.0,74162.3,0.0,0.97702,4e-05,1.19835]
[1776644225263,62.01,74166.73,0.0,0.97718,4e-05,1.19157]
[1776644229290,62.03,74175.18,0.0,0.97749,4e-05,1.17824]
[1776644230297,62.03,74173.94,0.0,0.97743,4e-05,1.18069]
[1776644233318,62.05,74167.96,0.0,0.97717,4e-05,1.19197]
[1776644234325,62.05,74166.21,0.0,0.97709,4e-05,1.1953]
[1776644239361,62.11,74158.05,0.0,0.97667,4e-05,1.21384]
[1776644240367,62.11,74157.64,0.0,0.97665,4e-05,1.21483]
[1776644245402,62.13,74156.26,0.0,0.97656,4e-05,1.2186]
[1776644250438,62.15,74156.4,0.0,0.97653,4e-05,1.21968]
[1776644252454,62.15,74142.66,0.0,0.97608,4e-05,1.23798]
[1776644253460,62.16,74143.05,0.0,0.97609,4e-05,1.23751]
[1776644255477,62.16,74150.67,0.0,0.97639,4e-05,1.22451]
[1776644256487,62.17,74164.48,0.0,0.97694,4e-05,1.20062]
[1776644257486,62.17,74175.98,0.0,0.97739,4e-05,1.18108]
[1776644258497,62.17,74177.73,0.0,0.97745,4e-05,1.17842]
[1776644259509,62.18,74163.36,0.0,0.97688,4e-05,1.20353]
[1776644260508,62.18,74150.2,0.0,0.97634,4e-05,1.22687]
[1776644261514,62.19,74150.95,0.0,0.97636,4e-05,1.22581]
[1776644264540,62.2,74133.78,0.0,0.97564,4e-05,1.25713]
[1776644265548,62.2,74121.23,0.0,0.9751,4e-05,1.28003]
[1776644266556,62.2,74117.16,0.0,0.97492,4e-05,1.28762]
[1776644268570,62.2,74114.62,0.0,0.97481,4e-05,1.29258]
[1776644270582,62.21,74121.08,0.0,0.97508,4e-05,1.28107]
[1776644271589,62.21,74121.27,0.0,0.97508,4e-05,1.28089]
[1776644275619,62.22,74131.79,0.0,0.97551,4e-05,1.26252]
[1776644276625,62.22,74131.79,0.0,0.97551,4e-05,1.26272]
[1776644281659,62.23,74132.35,0.0,0.97551,4e-05,1.26269]
[1776644285688,62.24,74137.74,0.0,0.97571,4e-05,1.25383]
[1776644290723,62.26,74153.41,0.0,0.97634,4e-05,1.22704]
[1776644291730,62.26,74158.89,0.0,0.97655,4e-05,1.21766]
[1776644292737,62.26,74145.33,0.0,0.97599,4e-05,1.24185]
[1776644293744,62.27,74143.45,0.0,0.97591,4e-05,1.24541]
[1776644298779,62.28,74144.58,0.0,0.97593,4e-05,1.24448]
[1776644303815,62.3,74145.68,0.0,0.97595,4e-05,1.2436]
[1776644308854,62.31,74145.92,0.0,0.97594,4e-05,1.24423]
[1776644313884,62.32,74150.82,0.0,0.97623,4e-05,1.23008]
[1776644314892,62.33,74156.14,0.0,0.97645,4e-05,1.22096]
[1776644315898,62.33,74162.18,0.0,0.97668,4e-05,1.21065]
[1776644316905,62.33,74161.88,0.0,0.97667,4e-05,1.21145]
[1776644322553,62.35,74156.59,0.0,0.97641,4e-05,1.22229]
[1776644327983,62.37,74154.3,0.0,0.97629,4e-05,1.22757]
[1776644332625,62.39,74161.15,0.0,0.97654,4e-05,1.2168]
[1776644334026,62.39,74170.08,0.0,0.9769,4e-05,1.20153]
[1776644335033,62.39,74168.76,0.0,0.97684,4e-05,1.2041]
[1776644340069,62.41,74168.66,0.0,0.9768,4e-05,1.20565]
[1776644344098,62.43,74158.04,0.0,0.97635,4e-05,1.22524]
[1776644345106,62.43,74155.74,0.0,0.97625,4e-05,1.22952]
[1776644349132,62.44,74162.66,0.0,0.97651,4e-05,1.21827]
[1776644354169,62.46,74163.09,0.0,0.9765,4e-05,1.21874]
[1776644359206,62.47,74162.73,0.0,0.97646,4e-05,1.22059]
[1776644364241,62.49,74164.83,0.0,0.97651,4e-05,1.21815]
[1776644367261,62.5,74170.95,0.0,0.97674,4e-05,1.20827]
[1776644369276,62.51,74163.1,0.0,0.97641,4e-05,1.22249]
[1776644370287,62.51,74161.31,0.0,0.97633,4e-05,1.22586]
[1776644375319,62.52,74163.77,0.0,0.97653,4e-05,1.21623]
[1776644376328,62.53,74155.58,0.0,0.97619,4e-05,1.23083]
[1776644377332,62.53,74154.5,0.0,0.97614,4e-05,1.23294]
[1776644382368,62.54,74151.95,0.0,0.97601,4e-05,1.23851]
[1776644384384,62.55,74145.28,0.0,0.97572,4e-05,1.25093]
[1776644389416,62.56,74144.43,0.0,0.97566,4e-05,1.25336]
[1776644394452,62.58,74143.58,0.0,0.97561,4e-05,1.25578]
[1776644399488,62.59,74141.18,0.0,0.97549,4e-05,1.26096]
[1776644404528,62.6,74140.64,0.0,0.97544,4e-05,1.26277]
[1776644409563,62.61,74144.43,0.0,0.97558,4e-05,1.2569]
[1776644410570,62.61,74133.11,0.0,0.9751,4e-05,1.27743]
[1776644411577,62.61,74131.18,0.0,0.97502,4e-05,1.28107]
[1776644416613,62.62,74127.84,0.0,0.97486,4e-05,1.28785]
[1776644421650,62.63,74133.86,0.0,0.9751,4e-05,1.27764]
[1776644423661,62.64,74138.17,0.0,0.97527,4e-05,1.27018]
[1776644428697,62.65,74137.08,0.0,0.97521,4e-05,1.27295]
[1776644430710,62.65,74124.32,0.0,0.97466,4e-05,1.29642]
[1776644431719,62.65,74124.26,0.0,0.97477,4e-05,1.28992]
[1776644436753,62.66,74123.45,0.0,0.97472,4e-05,1.29203]
[1776644441789,62.67,74121.89,0.0,0.97464,4e-05,1.2955]
[1776644442799,62.67,74128.51,0.0,0.97492,4e-05,1.28357]
[1776644443804,62.67,74123.03,0.0,0.97469,4e-05,1.29368]
[1776644444809,62.67,74123.32,0.0,0.9747,4e-05,1.29328]
[1776644449844,62.68,74122.84,0.0,0.97466,4e-05,1.29477]
[1776644455886,62.69,74125.06,0.0,0.97474,4e-05,1.29146]
[1776644460921,62.7,74127.7,0.0,0.97484,4e-05,1.28729]
[1776644465957,62.71,74129.17,0.0,0.97488,4e-05,1.28526]
[1776644470992,62.72,74132.55,0.0,0.97501,4e-05,1.27977]
[1776644473012,62.72,74126.94,0.0,0.97477,4e-05,1.29019]
[1776644474012,62.72,74133.71,0.0,0.97506,4e-05,1.27802]
[1776644475026,62.72,74137.07,0.0,0.97519,4e-05,1.27209]
[1776644478040,62.73,74145.97,0.0,0.97556,4e-05,1.25653]
[1776644479048,62.73,74154.54,0.0,0.97591,4e-05,1.24147]
[1776644480058,62.73,74157.86,0.0,0.97604,4e-05,1.23579]
[1776644485090,62.74,74158.59,0.0,0.97605,4e-05,1.23546]
[1776644487104,62.75,74164.88,0.0,0.9763,4e-05,1.2248]
[1776644488112,62.75,74167.34,0.0,0.97639,4e-05,1.22072]
[1776644490125,62.76,74167.36,0.0,0.97638,4e-05,1.22113]
[1776644495161,62.77,74177.36,0.0,0.97688,4e-05,1.19843]
[1776644496169,62.78,74178.5,0.0,0.97692,4e-05,1.19672]
[1776644501203,62.79,74176.54,0.0,0.97681,4e-05,1.20135]
[1776644506237,62.81,74173.63,0.0,0.97667,4e-05,1.20759]
[1776644511273,62.82,74177.55,0.0,0.9768,4e-05,1.20198]
[1776644513939,62.83,74184.11,0.0,0.97704,4e-05,1.19144]
[1776644519330,62.85,74180.56,0.0,0.97687,4e-05,1.19885]
[1776644522355,62.86,74173.21,0.0,0.97656,4e-05,1.21231]
[1776644527385,62.88,74168.7,0.0,0.97635,4e-05,1.22133]
[1776644528393,62.88,74173.7,0.0,0.97655,4e-05,1.21285]
[1776644534088,62.9,74169.92,0.0,0.97636,4e-05,1.22074]
[1776644535443,62.9,74175.77,0.0,0.97659,4e-05,1.2108]
[1776644536449,62.9,74179.7,0.0,0.97675,4e-05,1.20424]
[1776644538466,62.91,74186.47,0.0,0.977,4e-05,1.19309]
[1776644539470,62.91,74191.64,0.0,0.9772,4e-05,1.18452]
[1776644540478,62.92,74192.76,0.0,0.97724,4e-05,1.18289]
[1776644544158,62.93,74198.2,0.0,0.97743,4e-05,1.17479]
[1776644549545,62.95,74195.91,0.0,0.9773,4e-05,1.18013]
[1776644553574,62.97,74193.29,0.0,0.97729,4e-05,1.1793]
[1776644556598,62.98,74198.45,0.0,0.97747,4e-05,1.17172]
[1776644561634,63.0,74197.33,0.0,0.9774,4e-05,1.17482]
[1776644562637,63.0,74197.53,0.0,0.9774,4e-05,1.17477]
[1776644567673,63.02,74199.29,0.0,0.97743,4e-05,1.17321]
[1776644570695,63.03,74189.18,0.0,0.97702,4e-05,1.19122]
[1776644571707,63.04,74188.83,0.0,0.977,4e-05,1.19207]
[1776644575730,63.05,74181.81,0.0,0.9767,4e-05,1.20511]
[1776644576737,63.05,74174.24,0.0,0.97639,4e-05,1.21844]
[1776644577744,63.06,74173.78,0.0,0.97636,4e-05,1.21946]
[1776644582778,63.07,74176.96,0.0,0.97647,4e-05,1.21504]
[1776644584793,63.08,74191.43,0.0,0.97703,4e-05,1.19062]
[1776644585800,63.08,74193.46,0.0,0.97711,4e-05,1.18743]
[1776644590835,63.1,74193.85,0.0,0.97709,4e-05,1.18814]
[1776644593855,63.11,74197.46,0.0,0.97721,4e-05,1.18313]
[1776644597886,63.13,74206.17,0.0,0.97752,4e-05,1.16958]
[1776644599899,63.14,74215.55,0.0,0.97787,4e-05,1.15453]
[1776644604933,63.16,74205.12,0.0,0.97743,4e-05,1.17359]
[1776644609969,63.18,74206.98,0.0,0.97747,4e-05,1.17193]
[1776644616014,63.2,74211.57,0.0,0.97772,4e-05,1.15968]
[1776644621047,63.23,74217.36,0.0,0.9779,4e-05,1.15159]
[1776644626081,63.25,74226.23,0.0,0.9782,4e-05,1.13855]
[1776644630109,63.27,74236.16,0.0,0.97854,4e-05,1.12366]
[1776644631117,63.27,74235.82,0.0,0.97852,4e-05,1.12457]
[1776644636156,63.3,74233.91,0.0,0.97841,4e-05,1.12945]
[1776644641190,63.32,74221.38,0.0,0.9779,4e-05,1.15183]
[1776644642198,63.32,74220.49,0.0,0.97786,4e-05,1.15362]
[1776644647230,63.35,74220.19,0.0,0.97781,4e-05,1.15567]
[1776644650252,63.36,74229.37,0.0,0.97814,4e-05,1.14141]
[1776644651259,63.36,74229.91,0.0,0.97815,4e-05,1.14085]
[1776644656294,63.39,74230.11,0.0,0.97812,4e-05,1.14218]
[1776644661330,63.41,74226.95,0.0,0.97797,4e-05,1.14903]
[1776644666365,63.43,74227.94,0.0,0.97797,4e-05,1.14904]
[1776644671399,63.45,74227.33,0.0,0.97802,4e-05,1.14536]
[1776644675085,63.47,74217.75,0.0,0.97762,4e-05,1.16257]
[1776644676434,63.48,74214.27,0.0,0.97748,4e-05,1.1687]
[1776644678448,63.48,74211.97,0.0,0.97738,4e-05,1.17315]
[1776644683490,63.5,74214.45,0.0,0.97744,4e-05,1.17044]
[1776644685164,63.51,74234.03,0.0,0.97818,4e-05,1.13827]
[1776644686506,63.52,74229.8,0.0,0.97801,4e-05,1.14586]
[1776644688520,63.53,74227.21,0.0,0.9779,4e-05,1.15079]
[1776644689527,63.53,74238.18,0.0,0.9783,4e-05,1.13309]
[1776644690537,63.53,74236.34,0.0,0.97823,4e-05,1.13646]
[1776644696577,63.56,74239.84,0.0,0.97831,4e-05,1.13289]
[1776644701612,63.59,74239.54,0.0,0.97826,4e-05,1.13516]
[1776644705306,63.61,74248.24,0.0,0.97855,4e-05,1.1224]
[1776644706647,63.61,74252.84,0.0,0.97871,4e-05,1.11533]
[1776644710677,63.64,74245.24,0.0,0.97839,4e-05,1.12915]
[1776644715384,63.66,74242.39,0.0,0.97825,4e-05,1.13558]
[1776644716721,63.66,74234.72,0.0,0.97795,4e-05,1.14851]
[1776644717728,63.67,74225.98,0.0,0.97761,4e-05,1.1633]
[1776644718735,63.67,74223.07,0.0,0.97749,4e-05,1.16846]
[1776644720761,63.68,74224.24,0.0,0.97752,4e-05,1.16708]
[1776644721758,63.69,74251.67,0.0,0.97855,4e-05,1.12232]
[1776644722764,63.69,74253.92,0.0,0.97863,4e-05,1.11905]
[1776644727801,63.72,74251.74,0.0,0.9785,4e-05,1.12443]
[1776644732840,63.74,74251.94,0.0,0.97858,4e-05,1.11971]
[1776644737876,63.77,74247.7,0.0,0.97838,4e-05,1.12846]
[1776644742910,63.79,74246.03,0.0,0.97828,4e-05,1.133]
[1776644747959,63.82,74242.52,0.0,0.97811,4e-05,1.1405]
[1776644752982,63.84,74249.52,0.0,0.97833,4e-05,1.13082]
[1776644753991,63.85,74247.79,0.0,0.97826,4e-05,1.134]
[1776644759023,63.87,74246.94,0.0,0.97818,4e-05,1.13719]
[1776644764060,63.9,74247.87,0.0,0.97817,4e-05,1.13783]
[1776644769095,63.93,74248.33,0.0,0.97815,4e-05,1.13888]
[1776644774132,63.95,74250.57,0.0,0.97819,4e-05,1.13702]
[1776644775140,63.95,74261.03,0.0,0.97858,4e-05,1.12008]
[1776644776146,63.96,74265.34,0.0,0.97872,4e-05,1.11394]
[1776644780176,63.99,74262.43,0.0,0.97858,4e-05,1.12013]
[1776644783195,64.0,74269.02,0.0,0.97879,4e-05,1.11069]
[1776644788230,64.03,74265.67,0.0,0.97863,4e-05,1.11794]
[1776644790244,64.04,74256.64,0.0,0.97828,4e-05,1.1332]
[1776644795278,64.06,74255.85,0.0,0.97832,4e-05,1.12991]
[1776644800314,64.09,74252.4,0.0,0.97816,4e-05,1.13722]
[1776644805349,64.11,74250.03,0.0,0.97803,4e-05,1.14275]
[1776644808371,64.12,74244.54,0.0,0.9778,4e-05,1.15273]
[1776644809378,64.13,74235.09,0.0,0.97743,4e-05,1.16866]
[1776644810386,64.13,74233.93,0.0,0.97738,4e-05,1.17088]
[1776644814413,64.15,74216.57,0.0,0.97668,4e-05,1.20114]
[1776644815421,64.15,74219.04,0.0,0.97677,4e-05,1.1972]
[1776644819448,64.16,74213.45,0.0,0.97653,4e-05,1.2076]
[1776644821470,64.17,74201.08,0.0,0.97602,4e-05,1.22921]
[1776644822474,64.17,74193.63,0.0,0.97572,4e-05,1.24228]
[1776644823478,64.17,74194.48,0.0,0.97575,4e-05,1.24097]
[1776644828513,64.18,74194.36,0.0,0.97572,4e-05,1.24201]
[1776644833573,64.2,74196.6,0.0,0.9758,4e-05,1.23896]
[1776644834577,64.2,74213.95,0.0,0.97649,4e-05,1.20935]
[1776644836250,64.2,74217.15,0.0,0.97661,4e-05,1.20436]
[1776644841628,64.22,74219.61,0.0,0.97668,4e-05,1.20132]
[1776644846320,64.23,74227.08,0.0,0.97694,4e-05,1.18985]
[1776644848676,64.24,74228.31,0.0,0.97698,4e-05,1.18827]
[1776644851707,64.25,74224.49,0.0,0.97693,4e-05,1.18892]
[1776644853712,64.26,74205.7,0.0,0.97618,4e-05,1.22126]
[1776644854718,64.26,74205.83,0.0,0.97618,4e-05,1.22123]
[1776644859754,64.27,74212.95,0.0,0.97644,4e-05,1.21003]
[1776644860760,64.28,74222.68,0.0,0.97682,4e-05,1.19377]
[1776644861767,64.28,74226.25,0.0,0.97696,4e-05,1.18799]
[1776644863781,64.29,74220.18,0.0,0.97671,4e-05,1.19866]
[1776644867815,64.3,74215.64,0.0,0.97651,4e-05,1.20719]
[1776644872845,64.31,74216.27,0.0,0.97651,4e-05,1.20711]
[1776644877880,64.32,74220.94,0.0,0.97667,4e-05,1.20016]
[1776644881907,64.33,74227.21,0.0,0.9769,4e-05,1.19038]
[1776644882917,64.34,74233.77,0.0,0.97715,4e-05,1.1796]
[1776644883925,64.34,74243.21,0.0,0.97751,4e-05,1.16415]
[1776644884930,64.34,74243.34,0.0,0.97751,4e-05,1.16417]
[1776644887953,64.35,74250.64,0.0,0.97777,4e-05,1.15288]
[1776644892985,64.37,74252.5,0.0,0.97781,4e-05,1.15106]
[1776644898022,64.39,74251.99,0.0,0.97777,4e-05,1.15313]
[1776644903065,64.4,74251.57,0.0,0.97772,4e-05,1.15509]
[1776644906081,64.42,74256.87,0.0,0.9779,4e-05,1.14718]
[1776644907093,64.42,74250.54,0.0,0.97766,4e-05,1.15781]
[1776644908093,64.42,74249.08,0.0,0.9776,4e-05,1.16046]
[1776644913135,64.44,74249.9,0.0,0.97772,4e-05,1.154]
[1776644917158,64.46,74242.65,0.0,0.97742,4e-05,1.16698]
[1776644918163,64.46,74254.12,0.0,0.97785,4e-05,1.1484]
[1776644919171,64.46,74255.03,0.0,0.97787,4e-05,1.14719]
[1776644924207,64.48,74252.18,0.0,0.97773,4e-05,1.15323]
[1776644929250,64.51,74251.91,0.0,0.97769,4e-05,1.15532]
[1776644930250,64.51,74257.38,0.0,0.97789,4e-05,1.14668]
[1776644936291,64.53,74258.85,0.0,0.97791,4e-05,1.14576]
[1776644941326,64.55,74252.19,0.0,0.97762,4e-05,1.15838]
[1776644944347,64.57,74246.71,0.0,0.97739,4e-05,1.1682]
[1776644949382,64.58,74245.46,0.0,0.97731,4e-05,1.1716]
[1776644954417,64.6,74245.11,0.0,0.97727,4e-05,1.1735]
[1776644959453,64.62,74246.38,0.0,0.97728,4e-05,1.17274]
[1776644962473,64.63,74241.3,0.0,0.97707,4e-05,1.18197]
[1776644967508,64.65,74237.38,0.0,0.97689,4e-05,1.18979]
[1776644970530,64.66,74232.97,0.0,0.9767,4e-05,1.19789]
[1776644975566,64.68,74235.24,0.0,0.97688,4e-05,1.18875]
[1776644980600,64.69,74234.31,0.0,0.97682,4e-05,1.1915]
[1776644985636,64.71,74236.84,0.0,0.97689,4e-05,1.18845]
[1776644990671,64.73,74234.64,0.0,0.97678,4e-05,1.19332]
[1776644995706,64.74,74231.47,0.0,0.97663,4e-05,1.19975]
[1776645000742,64.76,74229.17,0.0,0.97651,4e-05,1.2047]
[1776645002756,64.76,74220.5,0.0,0.97616,4e-05,1.21979]
[1776645003762,64.76,74218.29,0.0,0.97606,4e-05,1.22374]
[1776645008799,64.78,74218.6,0.0,0.97606,4e-05,1.22407]
[1776645012829,64.78,74212.84,0.0,0.97581,4e-05,1.23458]
[1776645017865,64.79,74212.68,0.0,0.97578,4e-05,1.23561]
[1776645022896,64.81,74212.26,0.0,0.97575,4e-05,1.23709]
[1776645027937,64.81,74212.23,0.0,0.97573,4e-05,1.23785]
[1776645032965,64.82,74212.99,0.0,0.97587,4e-05,1.23059]
[1776645034979,64.83,74207.76,0.0,0.97565,4e-05,1.23987]
[1776645037663,64.83,74203.72,0.0,0.97548,4e-05,1.24725]
[1776645042057,64.84,74198.18,0.0,0.97524,4e-05,1.25736]
[1776645047733,64.85,74199.97,0.0,0.97529,4e-05,1.25501]
[1776645053112,64.86,74195.77,0.0,0.97511,4e-05,1.26296]
[1776645057138,64.87,74188.62,0.0,0.9748,4e-05,1.27596]
[1776645064187,64.88,74187.31,0.0,0.97472,4e-05,1.27897]
[1776645069221,64.88,74189.41,0.0,0.9748,4e-05,1.27579]
[1776645074260,64.89,74189.04,0.0,0.97477,4e-05,1.27699]
[1776645079292,64.9,74188.98,0.0,0.97476,4e-05,1.27763]
[1776645084343,64.9,74186.07,0.0,0.97462,4e-05,1.28328]
[1776645088358,64.91,74192.7,0.0,0.97489,4e-05,1.27201]
[1776645093394,64.92,74190.7,0.0,0.97492,4e-05,1.26943]
[1776645096410,64.92,74203.41,0.0,0.97544,4e-05,1.24757]
[1776645097422,64.93,74203.68,0.0,0.97544,4e-05,1.24742]
[1776645101446,64.94,74208.81,0.0,0.97563,4e-05,1.23923]
[1776645103459,64.94,74219.91,0.0,0.97607,4e-05,1.22063]
[1776645105473,64.95,74213.32,0.0,0.9758,4e-05,1.23225]
[1776645108494,64.95,74207.56,0.0,0.97555,4e-05,1.24266]
[1776645113535,64.96,74216.91,0.0,0.97591,4e-05,1.2275]
[1776645116551,64.97,74222.06,0.0,0.9761,4e-05,1.21933]
[1776645117557,64.98,74239.13,0.0,0.97677,4e-05,1.19086]
[1776645119572,64.98,74244.37,0.0,0.97696,4e-05,1.18266]
[1776645121596,64.99,74251.67,0.0,0.97723,4e-05,1.17114]
[1776645124612,65.0,74243.68,0.0,0.97691,4e-05,1.18521]
[1776645127629,65.01,74236.55,0.0,0.97661,4e-05,1.19788]
[1776645129643,65.02,74246.51,0.0,0.97699,4e-05,1.18178]
[1776645130651,65.02,74257.02,0.0,0.97738,4e-05,1.16473]
[1776645131656,65.03,74256.53,0.0,0.97736,4e-05,1.16583]
[1776645133670,65.07,74252.09,0.0,0.97712,4e-05,1.17617]
[1776645138709,65.22,74254.02,0.0,0.97694,4e-05,1.18389]
[1776645143741,65.24,74254.62,0.0,0.97693,4e-05,1.18418]
[1776645148775,65.26,74256.38,0.0,0.97697,4e-05,1.18253]
[1776645154819,65.28,74258.9,0.0,0.97715,4e-05,1.17342]
[1776645159854,65.3,74262.69,0.0,0.97727,4e-05,1.16852]
[1776645164888,65.32,74264.1,0.0,0.97729,4e-05,1.16753]
[1776645167910,65.33,74253.37,0.0,0.97686,4e-05,1.18598]
[1776645168917,65.33,74245.1,0.0,0.97653,4e-05,1.19996]
[1776645169923,65.34,74240.88,0.0,0.97636,4e-05,1.20724]
[1776645174959,65.35,74240.5,0.0,0.97632,4e-05,1.20889]
[1776645179995,65.36,74239.5,0.0,0.97626,4e-05,1.21157]
[1776645185030,65.38,74243.55,0.0,0.9764,4e-05,1.20578]
[1776645190068,65.39,74242.73,0.0,0.97634,4e-05,1.20818]
[1776645195102,65.41,74241.3,0.0,0.97626,4e-05,1.21161]
[1776645200143,65.42,74240.72,0.0,0.97621,4e-05,1.21362]
[1776645206184,65.44,74241.24,0.0,0.97621,4e-05,1.21396]
[1776645208878,65.45,74249.54,0.0,0.97652,4e-05,1.20069]
[1776645212227,65.46,74245.88,0.0,0.97648,4e-05,1.20086]
[1776645217262,65.47,74247.24,0.0,0.97651,4e-05,1.19971]
[1776645222299,65.49,74246.56,0.0,0.97645,4e-05,1.20217]
[1776645227331,65.51,74249.7,0.0,0.97655,4e-05,1.19803]
[1776645228337,65.51,74255.09,0.0,0.97675,4e-05,1.18932]
[1776645232366,65.52,74260.25,0.0,0.97693,4e-05,1.18174]
[1776645237402,65.54,74255.8,0.0,0.97673,4e-05,1.19023]
[1776645239414,65.54,74251.01,0.0,0.97654,4e-05,1.19859]
[1776645244450,65.56,74249.98,0.0,0.97647,4e-05,1.20129]
[1776645249486,65.57,74251.71,0.0,0.97652,4e-05,1.19936]
[1776645250491,65.57,74245.56,0.0,0.97627,4e-05,1.2098]
[1776645251498,65.57,74237.5,0.0,0.97595,4e-05,1.2235]
[1776645256533,65.59,74238.38,0.0,0.97597,4e-05,1.22276]
[1776645261568,65.6,74243.15,0.0,0.97614,4e-05,1.21549]
[1776645266603,65.61,74244.98,0.0,0.97619,4e-05,1.21323]
[1776645271639,65.62,74246.28,0.0,0.97635,4e-05,1.20524]
[1776645276683,65.63,74248.48,0.0,0.97641,4e-05,1.2024]
[1776645281712,65.64,74250.86,0.0,0.97649,4e-05,1.19931]
[1776645287754,65.66,74250.94,0.0,0.97647,4e-05,1.2002]
[1776645293797,65.67,74251.61,0.0,0.97647,4e-05,1.2001]
[1776645295810,65.68,74222.05,0.0,0.97528,4e-05,1.25037]
[1776645296818,65.68,74219.96,0.0,0.97519,4e-05,1.25404]
[1776645301855,65.68,74224.28,0.0,0.97536,4e-05,1.24703]
[1776645306887,65.69,74227.12,0.0,0.97546,4e-05,1.24259]
[1776645308941,65.69,74232.25,0.0,0.97567,4e-05,1.23403]
[1776645310955,65.69,74234.19,0.0,0.97574,4e-05,1.23094]
[1776645318004,65.69,74230.36,0.0,0.97559,4e-05,1.23744]
[1776645323048,65.69,74230.76,0.0,0.9756,4e-05,1.23676]
[1776645328083,65.7,74232.04,0.0,0.97564,4e-05,1.23503]
[1776645334124,65.71,74233.46,0.0,0.97581,4e-05,1.22647]
[1776645339805,65.72,74236.15,0.0,0.97591,4e-05,1.22254]
[1776645345202,65.72,74234.86,0.0,0.97584,4e-05,1.22523]
[1776645350239,65.73,74235.03,0.0,0.97584,4e-05,1.22544]
[1776645355274,65.74,74234.73,0.0,0.97581,4e-05,1.22644]
[1776645360310,65.74,74234.4,0.0,0.97579,4e-05,1.22748]
[1776645362329,65.75,74212.47,0.0,0.97489,4e-05,1.26518]
[1776645363334,65.75,74206.03,0.0,0.97462,4e-05,1.27636]
[1776645364340,65.75,74226.2,0.0,0.97545,4e-05,1.24171]
[1776645365346,65.75,74219.25,0.0,0.97517,4e-05,1.25361]
[1776645366354,65.75,74219.44,0.0,0.97518,4e-05,1.25333]
[1776645368367,65.75,74213.52,0.0,0.97493,4e-05,1.26362]
[1776645373402,65.75,74210.29,0.0,0.97479,4e-05,1.26936]
[1776645378438,65.75,74202.79,0.0,0.97448,4e-05,1.28255]
[1776645380112,65.75,74199.09,0.0,0.97432,4e-05,1.28903]
[1776645382465,65.75,74190.32,0.0,0.97395,4e-05,1.30447]
[1776645383473,65.75,74190.92,0.0,0.97398,4e-05,1.30337]
[1776645385486,65.75,74193.55,0.0,0.97409,4e-05,1.29868]
[1776645390526,65.75,74192.32,0.0,0.97404,4e-05,1.30076]
[1776645395558,65.75,74194.12,0.0,0.97425,4e-05,1.29059]
[1776645402607,65.75,74191.95,0.0,0.97416,4e-05,1.2944]
[1776645407646,65.75,74192.04,0.0,0.97416,4e-05,1.29424]
[1776645412679,65.75,74190.56,0.0,0.9741,4e-05,1.29686]
[1776645417713,65.75,74187.53,0.0,0.97397,4e-05,1.30221]
[1776645420737,65.75,74182.27,0.0,0.97374,4e-05,1.31152]
[1776645421742,65.75,74176.7,0.0,0.9735,4e-05,1.3214]
[1776645422750,65.75,74169.53,0.0,0.97319,4e-05,1.33421]
[1776645427789,65.75,74170.83,0.0,0.97325,4e-05,1.33166]
[1776645431813,65.74,74178.48,0.0,0.97359,4e-05,1.31774]
[1776645432820,65.74,74180.42,0.0,0.97368,4e-05,1.31425]
[1776645435841,65.74,74174.62,0.0,0.97343,4e-05,1.32451]
[1776645440882,65.74,74170.51,0.0,0.97325,4e-05,1.33165]
[1776645442891,65.74,74165.94,0.0,0.97306,4e-05,1.33977]
[1776645446919,65.73,74156.98,0.0,0.97267,4e-05,1.35572]
[1776645451953,65.73,74158.89,0.0,0.9729,4e-05,1.34469]
[1776645456990,65.72,74158.7,0.0,0.9729,4e-05,1.34463]
[1776645459003,65.72,74152.68,0.0,0.97264,4e-05,1.35543]
[1776645463030,65.71,74157.98,0.0,0.97288,4e-05,1.34545]
[1776645468065,65.71,74155.28,0.0,0.97277,4e-05,1.34994]
[1776645473104,65.7,74153.94,0.0,0.97272,4e-05,1.35203]
[1776645478137,65.7,74150.38,0.0,0.97257,4e-05,1.35813]
[1776645483170,65.69,74152.55,0.0,0.97268,4e-05,1.35376]
[1776645488205,65.69,74153.56,0.0,0.97273,4e-05,1.3515]
[1776645493243,65.68,74157.11,0.0,0.9729,4e-05,1.34463]
[1776645494255,65.68,74163.44,0.0,0.97318,4e-05,1.33311]
[1776645495260,65.68,74160.08,0.0,0.97303,4e-05,1.33912]
[1776645497270,65.68,74158.24,0.0,0.97296,4e-05,1.34225]
[1776645502306,65.67,74159.02,0.0,0.973,4e-05,1.34056]
[1776645507342,65.67,74157.84,0.0,0.97295,4e-05,1.34237]
[1776645511031,65.67,74176.96,0.0,0.97393,4e-05,1.30081]
[1776645512386,65.67,74178.1,0.0,0.97397,4e-05,1.29878]
[1776645515407,65.67,74171.83,0.0,0.9737,4e-05,1.30993]
[1776645521101,65.67,74168.78,0.0,0.97357,4e-05,1.31528]
[1776645526486,65.66,74169.39,0.0,0.97361,4e-05,1.314]
[1776645529505,65.66,74176.93,0.0,0.97393,4e-05,1.30049]
[1776645534541,65.66,74181.06,0.0,0.97411,4e-05,1.29317]
[1776645539576,65.66,74184.33,0.0,0.97425,4e-05,1.28743]
[1776645544612,65.66,74184.12,0.0,0.97424,4e-05,1.28785]
[1776645547633,65.66,74178.9,0.0,0.97402,4e-05,1.29708]
[1776645549647,65.66,74173.98,0.0,0.9738,4e-05,1.30579]
[1776645554682,65.66,74178.47,0.0,0.974,4e-05,1.29774]
[1776645555691,65.66,74173.01,0.0,0.97377,4e-05,1.30742]
[1776645556698,65.66,74172.58,0.0,0.97375,4e-05,1.30816]
[1776645559716,65.66,74168.26,0.0,0.97356,4e-05,1.31576]
[1776645566766,65.66,74170.32,0.0,0.97366,4e-05,1.3118]
[1776645571803,65.65,74174.54,0.0,0.97398,4e-05,1.29712]
[1776645575830,65.65,74165.98,0.0,0.97361,4e-05,1.31223]
[1776645577843,65.65,74162.93,0.0,0.97348,4e-05,1.31761]
[1776645582878,65.65,74160.39,0.0,0.97337,4e-05,1.32194]
[1776645587918,65.64,74157.29,0.0,0.97324,4e-05,1.32727]
[1776645592950,65.64,74159.27,0.0,0.97334,4e-05,1.32347]
[1776645598995,65.64,74161.81,0.0,0.97345,4e-05,1.31867]
[1776645604129,65.64,74175.24,0.0,0.97404,4e-05,1.29459]
[1776645605035,65.64,74184.65,0.0,0.97444,4e-05,1.27803]
[1776645609061,65.64,74191.36,0.0,0.97472,4e-05,1.26641]
[1776645614099,65.64,74193.07,0.0,0.97479,4e-05,1.26364]
[1776645616111,65.64,74203.92,0.0,0.97523,4e-05,1.24499]
[1776645617124,65.64,74204.53,0.0,0.97526,4e-05,1.24401]
[1776645623163,65.65,74205.13,0.0,0.97527,4e-05,1.24343]
[1776645624169,65.65,74191.47,0.0,0.9747,4e-05,1.26712]
[1776645626182,65.65,74187.03,0.0,0.97451,4e-05,1.27497]
[1776645631216,65.65,74184.2,0.0,0.97452,4e-05,1.27312]
[1776645636253,65.65,74187.1,0.0,0.97464,4e-05,1.26817]
[1776645641288,65.66,74198.18,0.0,0.9751,4e-05,1.24917]
[1776645642302,65.66,74203.94,0.0,0.97533,4e-05,1.23933]
[1776645644314,65.66,74204.37,0.0,0.97535,4e-05,1.23876]
[1776645647332,65.66,74209.96,0.0,0.97557,4e-05,1.22938]
[1776645649344,65.67,74215.64,0.0,0.9758,4e-05,1.22001]
[1776645654378,65.67,74218.19,0.0,0.97589,4e-05,1.21624]
[1776645656393,65.68,74212.37,0.0,0.97565,4e-05,1.2263]
[1776645661431,65.68,74216.87,0.0,0.97582,4e-05,1.21913]
[1776645666465,65.69,74219.97,0.0,0.97593,4e-05,1.21436]
[1776645672507,65.7,74220.27,0.0,0.97593,4e-05,1.21441]
[1776645674520,65.7,74213.63,0.0,0.97566,4e-05,1.22583]
[1776645675528,65.7,74214.81,0.0,0.9757,4e-05,1.2239]
[1776645680568,65.71,74217.06,0.0,0.97578,4e-05,1.22054]
[1776645685597,65.71,74215.82,0.0,0.97573,4e-05,1.22294]
[1776645690633,65.72,74216.06,0.0,0.97573,4e-05,1.22291]
[1776645696677,65.72,74214.07,0.0,0.97576,4e-05,1.21999]
[1776645702371,65.73,74211.51,0.0,0.97565,4e-05,1.22481]
[1776645707753,65.73,74198.65,0.0,0.97511,4e-05,1.24718]
[1776645708759,65.74,74198.4,0.0,0.9751,4e-05,1.24765]
[1776645713795,65.74,74198.01,0.0,0.97508,4e-05,1.24855]
[1776645718830,65.74,74194.55,0.0,0.97493,4e-05,1.25475]
[1776645727892,65.75,74192.61,0.0,0.97484,4e-05,1.2585]
[1776645732929,65.75,74188.91,0.0,0.97468,4e-05,1.26514]
[1776645734943,65.75,74193.48,0.0,0.97487,4e-05,1.25736]
[1776645735950,65.75,74198.63,0.0,0.97508,4e-05,1.24854]
[1776645736957,65.75,74204.58,0.0,0.97532,4e-05,1.23833]
[1776645737963,65.76,74204.97,0.0,0.97534,4e-05,1.23786]
[1776645742998,65.76,74203.53,0.0,0.97527,4e-05,1.24071]
[1776645745018,65.77,74211.85,0.0,0.9756,4e-05,1.22684]
[1776645751056,65.78,74209.82,0.0,0.97563,4e-05,1.22416]
[1776645754078,65.78,74215.37,0.0,0.97585,4e-05,1.21499]
[1776645759112,65.79,74218.04,0.0,0.97594,4e-05,1.21114]
[1776645764147,65.8,74216.4,0.0,0.97586,4e-05,1.21455]
[1776645769193,65.81,74211.4,0.0,0.97564,4e-05,1.22363]
[1776645770202,65.81,74211.01,0.0,0.97562,4e-05,1.2244]
[1776645775236,65.81,74211.03,0.0,0.97561,4e-05,1.22486]
[1776645780271,65.82,74203.28,0.0,0.97529,4e-05,1.23852]
[1776645781278,65.82,74196.73,0.0,0.97501,4e-05,1.24983]
[1776645782284,65.82,74195.3,0.0,0.97495,4e-05,1.25234]
[1776645787319,65.82,74194.42,0.0,0.97491,4e-05,1.25409]
[1776645792354,65.83,74194.99,0.0,0.97493,4e-05,1.25334]
[1776645796383,65.83,74189.13,0.0,0.97468,4e-05,1.26368]
[1776645799403,65.83,74183.78,0.0,0.97445,4e-05,1.27311]
[1776645802424,65.83,74180.87,0.0,0.97433,4e-05,1.27826]
[1776645807461,65.83,74179.51,0.0,0.97427,4e-05,1.2807]
[1776645811487,65.83,74176.18,0.0,0.97426,4e-05,1.27962]
[1776645819544,65.84,74171.62,0.0,0.97406,4e-05,1.28779]
[1776645827599,65.84,74166.77,0.0,0.97385,4e-05,1.29652]
[1776645831627,65.84,74161.47,0.0,0.97361,4e-05,1.30602]
[1776645836663,65.84,74160.96,0.0,0.97359,4e-05,1.30706]
[1776645841697,65.84,74157.41,0.0,0.97343,4e-05,1.31352]
[1776645846732,65.84,74155.24,0.0,0.97333,4e-05,1.3175]
[1776645851768,65.85,74161.08,0.0,0.97359,4e-05,1.30718]
[1776645858818,65.85,74167.37,0.0,0.97385,4e-05,1.29619]
[1776645863499,65.85,74174.62,0.0,0.97416,4e-05,1.2835]
[1776645866878,65.85,74188.76,0.0,0.97476,4e-05,1.25898]
[1776645867890,65.85,74196.75,0.0,0.97509,4e-05,1.24519]
[1776645868892,65.85,74188.58,0.0,0.97475,4e-05,1.25937]
[1776645869898,65.85,74184.2,0.0,0.97456,4e-05,1.26704]
[1776645871910,65.86,74181.13,0.0,0.97456,4e-05,1.26552]
[1776645876947,65.86,74185.0,0.0,0.97472,4e-05,1.25898]
[1776645879966,65.86,74190.49,0.0,0.97495,4e-05,1.24963]
[1776645883640,65.86,74194.09,0.0,0.97509,4e-05,1.2437]
[1776645889028,65.87,74191.61,0.0,0.97498,4e-05,1.24832]
[1776645894063,65.87,74188.9,0.0,0.97486,4e-05,1.25334]
[1776645899101,65.88,74186.16,0.0,0.97474,4e-05,1.25841]
[1776645904135,65.88,74182.7,0.0,0.97458,4e-05,1.26471]
[1776645909170,65.89,74176.62,0.0,0.97432,4e-05,1.27558]
[1776645915212,65.89,74174.91,0.0,0.97424,4e-05,1.27878]
[1776645920249,65.89,74173.79,0.0,0.97419,4e-05,1.2809]
[1776645925296,65.89,74182.71,0.0,0.97456,4e-05,1.2655]
[1776645926302,65.89,74194.05,0.0,0.97504,4e-05,1.24598]
[1776645931336,65.9,74187.54,0.0,0.97488,4e-05,1.25074]
[1776645936372,65.91,74187.99,0.0,0.97489,4e-05,1.25041]
[1776645941408,65.91,74188.22,0.0,0.97489,4e-05,1.25046]
[1776645951478,65.93,74189.33,0.0,0.97492,4e-05,1.24945]
[1776645952484,65.93,74171.83,0.0,0.97418,4e-05,1.27993]
[1776645957519,65.93,74169.58,0.0,0.97408,4e-05,1.28404]
[1776645962559,65.93,74169.67,0.0,0.97408,4e-05,1.28402]
[1776645963562,65.93,74184.88,0.0,0.97472,4e-05,1.25749]
[1776645964570,65.93,74191.21,0.0,0.97499,4e-05,1.24662]
[1776645965576,65.93,74190.45,0.0,0.97495,4e-05,1.24802]
[1776645970610,65.94,74185.54,0.0,0.97474,4e-05,1.25693]
[1776645976652,65.95,74188.03,0.0,0.97483,4e-05,1.25314]
[1776645978666,65.95,74198.95,0.0,0.97528,4e-05,1.23456]
[1776645979676,65.95,74200.67,0.0,0.97534,4e-05,1.23174]
[1776645984709,65.96,74196.65,0.0,0.97517,4e-05,1.23917]
[1776645990750,65.97,74197.93,0.0,0.9752,4e-05,1.23758]
[1776645995785,65.97,74200.0,0.0,0.97541,4e-05,1.2277]
[1776645997799,65.98,74210.03,0.0,0.97581,4e-05,1.21094]
[1776645998806,65.98,74213.65,0.0,0.97595,4e-05,1.20498]
[1776646003842,65.99,74213.4,0.0,0.97593,4e-05,1.2061]
[1776646008876,66.0,74214.92,0.0,0.97597,4e-05,1.20424]
[1776646013917,66.01,74215.33,0.0,0.97597,4e-05,1.20423]
[1776646016937,66.01,74222.92,0.0,0.97627,4e-05,1.19195]
[1776646019965,66.02,74225.32,0.0,0.97635,4e-05,1.18843]
[1776646024997,66.03,74228.16,0.0,0.97644,4e-05,1.18449]
[1776646030032,66.04,74227.8,0.0,0.97641,4e-05,1.1859]
[1776646035067,66.05,74228.39,0.0,0.97641,4e-05,1.18573]
[1776646043123,66.07,74228.43,0.0,0.97639,4e-05,1.18694]
[1776646048158,66.08,74231.33,0.0,0.97648,4e-05,1.18296]
[1776646053194,66.1,74231.72,0.0,0.9766,4e-05,1.17645]
[1776646058230,66.11,74232.55,0.0,0.97662,4e-05,1.17596]
[1776646063266,66.12,74235.3,0.0,0.9767,4e-05,1.17232]
[1776646064915,66.13,74228.73,0.0,0.97644,4e-05,1.18349]
[1776646068300,66.13,74222.82,0.0,0.97619,4e-05,1.19378]
[1776646069307,66.13,74223.08,0.0,0.9762,4e-05,1.1935]
[1776646074993,66.15,74227.03,0.0,0.97633,4e-05,1.18782]
[1776646080385,66.16,74227.73,0.0,0.97634,4e-05,1.18758]
[1776646085422,66.17,74223.36,0.0,0.97615,4e-05,1.19559]
[1776646090458,66.18,74221.14,0.0,0.97604,4e-05,1.19996]
[1776646095490,66.19,74217.12,0.0,0.97587,4e-05,1.20728]
[1776646100526,66.2,74225.12,0.0,0.97617,4e-05,1.19453]
[1776646105562,66.21,74225.24,0.0,0.97616,4e-05,1.19498]
[1776646111604,66.22,74225.23,0.0,0.97627,4e-05,1.189]
[1776646114626,66.22,74232.93,0.0,0.97657,4e-05,1.17669]
[1776646119660,66.24,74232.67,0.0,0.97654,4e-05,1.17793]
[1776646122682,66.24,74226.6,0.0,0.97629,4e-05,1.18844]
[1776646124695,66.25,74222.57,0.0,0.97612,4e-05,1.19543]
[1776646129730,66.26,74224.95,0.0,0.9762,4e-05,1.19219]
[1776646133758,66.27,74225.81,0.0,0.97621,4e-05,1.1914]
[1776646138797,66.28,74222.02,0.0,0.97604,4e-05,1.19848]
[1776646145842,66.29,74219.94,0.0,0.97594,4e-05,1.20298]
[1776646147861,66.3,74230.15,0.0,0.97634,4e-05,1.1863]
[1776646148869,66.3,74232.37,0.0,0.97642,4e-05,1.18281]
[1776646149873,66.3,74241.63,0.0,0.97678,4e-05,1.16779]
[1776646150880,66.3,74240.64,0.0,0.97674,4e-05,1.16961]
[1776646155915,66.32,74246.2,0.0,0.97693,4e-05,1.16154]
[1776646156922,66.32,74252.06,0.0,0.97715,4e-05,1.15225]
[1776646157929,66.32,74251.72,0.0,0.97713,4e-05,1.15303]
[1776646162964,66.34,74250.91,0.0,0.97707,4e-05,1.15549]
[1776646163972,66.34,74261.92,0.0,0.97749,4e-05,1.13799]
[1776646164978,66.35,74262.83,0.0,0.97752,4e-05,1.13679]
[1776646167999,66.36,74253.97,0.0,0.97716,4e-05,1.15181]
[1776646169007,66.39,74252.35,0.0,0.97704,4e-05,1.15682]
[1776646174041,66.5,74251.65,0.0,0.97697,4e-05,1.15856]
[1776646179079,66.55,74251.41,0.0,0.97689,4e-05,1.1621]
[1776646184115,66.56,74250.54,0.0,0.97683,4e-05,1.16462]
[1776646189149,66.58,74249.27,0.0,0.97675,4e-05,1.16778]
[1776646194183,66.59,74253.11,0.0,0.97687,4e-05,1.16262]
[1776646198213,66.61,74239.84,0.0,0.97633,4e-05,1.1852]
[1776646199222,66.61,74237.48,0.0,0.97624,4e-05,1.18928]
[1776646202241,66.64,74245.72,0.0,0.97651,4e-05,1.17791]
[1776646203248,66.67,74246.97,0.0,0.97651,4e-05,1.17783]
[1776646208282,66.71,74249.83,0.0,0.97656,4e-05,1.1759]
[1776646210296,66.72,74259.3,0.0,0.97692,4e-05,1.16091]
[1776646211303,66.75,74264.32,0.0,0.97706,4e-05,1.15502]
[1776646212312,66.75,74264.45,0.0,0.97706,4e-05,1.15505]
[1776646213320,66.75,74272.7,0.0,0.97737,4e-05,1.14205]
[1776646214324,66.76,74273.88,0.0,0.9774,4e-05,1.14043]
[1776646219360,66.78,74272.26,0.0,0.97731,4e-05,1.14434]
[1776646224394,66.8,74274.02,0.0,0.97735,4e-05,1.14282]
[1776646229430,66.82,74281.72,0.0,0.97761,4e-05,1.13188]
[1776646230440,66.82,74294.43,0.0,0.97807,4e-05,1.11214]
[1776646231450,66.82,74292.2,0.0,0.97811,4e-05,1.10943]
[1776646236480,66.84,74293.83,0.0,0.97815,4e-05,1.10779]
[1776646241557,66.84,74294.86,0.0,0.97818,4e-05,1.10619]
[1776646246588,66.84,74296.66,0.0,0.97825,4e-05,1.10338]
[1776646251622,66.84,74297.29,0.0,0.97827,4e-05,1.1024]
[1776646254645,66.84,74308.52,0.0,0.97868,4e-05,1.08506]
[1776646259678,66.84,74308.3,0.0,0.97867,4e-05,1.08539]
[1776646264714,66.84,74307.0,0.0,0.97863,4e-05,1.08739]
[1776646269749,66.84,74308.62,0.0,0.97868,4e-05,1.0849]
[1776646274784,66.84,74306.3,0.0,0.9786,4e-05,1.08847]
[1776646280828,66.84,74309.07,0.0,0.9787,4e-05,1.08421]
[1776646285875,66.84,74312.52,0.0,0.97882,4e-05,1.07893]
[1776646289901,66.84,74314.95,0.0,0.97891,4e-05,1.07522]
[1776646294937,66.84,74312.99,0.0,0.97896,4e-05,1.07182]
[1776646299973,66.84,74313.24,0.0,0.97897,4e-05,1.07144]
[1776646304000,66.84,74319.62,0.0,0.97919,4e-05,1.06212]
[1776646307021,66.86,74332.76,0.0,0.97962,3e-05,1.04345]
[1776646308029,66.87,74334.95,0.0,0.97969,3e-05,1.04057]
[1776646311050,66.87,74341.17,0.0,0.97989,3e-05,1.03185]
[1776646313064,66.88,74344.55,0.0,0.98,3e-05,1.027]
[1776646317094,66.88,74350.39,0.0,0.9802,3e-05,1.01859]
[1776646322126,66.88,74351.18,0.0,0.98023,3e-05,1.01743]
[1776646323134,66.88,74342.68,0.0,0.97994,3e-05,1.02992]
[1776646324142,66.88,74342.7,0.0,0.97994,3e-05,1.02989]
[1776646329176,66.88,74340.59,0.0,0.97987,3e-05,1.03301]
[1776646332197,66.88,74333.61,0.0,0.97962,3e-05,1.04337]
[1776646333204,66.88,74325.69,0.0,0.97935,4e-05,1.05523]
[1776646334214,66.88,74326.43,0.0,0.97937,4e-05,1.05412]
[1776646338239,66.88,74321.13,0.0,0.97919,4e-05,1.0621]
[1776646343276,66.88,74319.57,0.0,0.97913,4e-05,1.06446]
[1776646348308,66.88,74320.52,0.0,0.97917,4e-05,1.06303]
[1776646353346,66.88,74321.66,0.0,0.97932,4e-05,1.05497]
[1776646355359,66.88,74328.74,0.0,0.97957,3e-05,1.04436]
[1776646356366,66.88,74326.22,0.0,0.97948,3e-05,1.04812]
[1776646361400,66.88,74322.03,0.0,0.97934,4e-05,1.05441]
[1776646366437,66.88,74318.02,0.0,0.9792,4e-05,1.06046]
[1776646371470,66.88,74315.89,0.0,0.97912,4e-05,1.06368]
[1776646377136,66.88,74321.95,0.0,0.97933,4e-05,1.05453]
[1776646378519,66.88,74322.9,0.0,0.97937,4e-05,1.05311]
[1776646381540,66.88,74326.43,0.0,0.97949,3e-05,1.04781]
[1776646387206,66.88,74326.01,0.0,0.97948,3e-05,1.04844]
[1776646392617,66.88,74324.31,0.0,0.97942,4e-05,1.05099]
[1776646398660,66.88,74325.99,0.0,0.97948,3e-05,1.04847]
[1776646403695,66.88,74333.59,0.0,0.97974,3e-05,1.03713]
[1776646407346,66.88,74340.51,0.0,0.97998,3e-05,1.02689]
[1776646413765,66.88,74342.79,0.0,0.98017,3e-05,1.01733]
[1776646419808,66.88,74342.49,0.0,0.98016,3e-05,1.01777]
[1776646424843,66.88,74341.45,0.0,0.98013,3e-05,1.01929]
[1776646429889,66.88,74344.45,0.0,0.98023,3e-05,1.0149]
[1776646434913,66.88,74342.82,0.0,0.98017,3e-05,1.01729]
[1776646439950,66.88,74341.6,0.0,0.98013,3e-05,1.01907]
[1776646443011,66.88,74334.98,0.0,0.9799,3e-05,1.02882]
[1776646443979,66.88,74320.18,0.0,0.97939,4e-05,1.05087]
[1776646444985,66.88,74308.97,0.0,0.97899,4e-05,1.06781]
[1776646445992,66.88,74309.27,0.0,0.979,4e-05,1.06735]
[1776646451030,66.88,74309.52,0.0,0.97901,4e-05,1.06697]
[1776646455058,66.88,74306.88,0.0,0.97892,4e-05,1.07099]
[1776646458076,66.88,74301.15,0.0,0.97871,4e-05,1.07975]
[1776646463110,66.88,74302.39,0.0,0.97876,4e-05,1.07785]
[1776646467142,66.88,74307.94,0.0,0.97896,4e-05,1.06937]
[1776646469153,66.88,74313.34,0.0,0.97915,4e-05,1.06118]
[1776646472174,66.88,74311.26,0.0,0.97919,4e-05,1.05796]
[1776646478215,66.88,74310.47,0.0,0.97917,4e-05,1.05916]
[1776646481237,66.88,74305.27,0.0,0.97898,4e-05,1.06704]
[1776646486271,66.88,74312.5,0.0,0.97924,4e-05,1.05609]
[1776646491306,66.88,74313.0,0.0,0.97926,4e-05,1.05533]
[1776646496341,66.88,74313.94,0.0,0.97929,4e-05,1.05392]
[1776646500370,66.88,74305.73,0.0,0.979,4e-05,1.06634]
[1776646501376,66.88,74305.64,0.0,0.97899,4e-05,1.06648]
[1776646506411,66.88,74310.7,0.0,0.97917,4e-05,1.05881]
[1776646511446,66.88,74317.34,0.0,0.97941,4e-05,1.04881]
[1776646516481,66.88,74320.93,0.0,0.97953,3e-05,1.04343]
[1776646521516,66.88,74319.88,0.0,0.9795,3e-05,1.045]
[1776646526552,66.88,74319.93,0.0,0.9795,3e-05,1.04492]
[1776646531587,66.88,74313.64,0.0,0.9794,4e-05,1.04803]
[1776646532594,66.88,74312.91,0.0,0.97937,4e-05,1.04912]
[1776646538278,66.88,74314.58,0.0,0.97943,4e-05,1.04662]
[1776646543670,66.88,74314.41,0.0,0.97942,4e-05,1.04687]
[1776646548706,66.88,74314.91,0.0,0.97944,4e-05,1.04612]
[1776646553744,66.88,74315.57,0.0,0.97946,4e-05,1.04513]
[1776646554748,66.88,74291.78,0.0,0.97862,4e-05,1.08124]
[1776646555756,66.88,74290.54,0.0,0.97857,4e-05,1.08315]
[1776646560791,66.88,74289.12,0.0,0.97852,4e-05,1.08534]
[1776646565824,66.88,74287.27,0.0,0.97845,4e-05,1.0882]
[1776646569852,66.88,74281.59,0.0,0.97824,4e-05,1.097]
[1776646574893,66.88,74280.41,0.0,0.9782,4e-05,1.09884]
[1776646579936,66.88,74278.89,0.0,0.97814,4e-05,1.1012]
[1776646584963,66.88,74276.05,0.0,0.97804,4e-05,1.10564]
[1776646589997,66.88,74273.35,0.0,0.97794,4e-05,1.10987]
[1776646598699,66.88,74273.09,0.0,0.97805,4e-05,1.10372]
[1776646604097,66.88,74272.2,0.0,0.97802,4e-05,1.10511]
[1776646611144,66.88,74272.35,0.0,0.97802,4e-05,1.10488]
[1776646616180,66.88,74273.83,0.0,0.97808,4e-05,1.10256]
[1776646620209,66.88,74279.89,0.0,0.9783,4e-05,1.09313]
[1776646627258,66.88,74274.87,0.0,0.97812,4e-05,1.10094]
[1776646632295,66.88,74276.1,0.0,0.97816,4e-05,1.09902]
[1776646634306,66.88,74287.56,0.0,0.97858,4e-05,1.08127]
[1776646635317,66.88,74291.79,0.0,0.97874,4e-05,1.07478]
[1776646637326,66.88,74294.65,0.0,0.97884,4e-05,1.0704]
[1776646645385,66.88,74297.19,0.0,0.97893,4e-05,1.06653]
[1776646648406,66.88,74303.58,0.0,0.97916,4e-05,1.05683]
[1776646650421,66.88,74309.43,0.0,0.97937,4e-05,1.04801]
[1776646655456,66.88,74314.59,0.0,0.97967,3e-05,1.03396]
[1776646658478,66.88,74323.79,0.0,0.97999,3e-05,1.02033]
[1776646660509,66.88,74325.01,0.0,0.98003,3e-05,1.01853]
[1776646666533,66.88,74324.89,0.0,0.98002,3e-05,1.01871]
[1776646671568,66.88,74326.53,0.0,0.98008,3e-05,1.0163]
[1776646676604,66.88,74326.41,0.0,0.98008,3e-05,1.01647]
[1776646677611,66.88,74332.49,0.0,0.98028,3e-05,1.00757]
[1776646678623,66.88,74333.58,0.0,0.98032,3e-05,1.00598]
[1776646683654,66.88,74334.71,0.0,0.98036,3e-05,1.00433]
[1776646684662,66.88,74341.97,0.0,0.9806,3e-05,0.9938]
[1776646685675,66.88,74339.98,0.0,0.98054,3e-05,0.99668]
[1776646689696,66.88,74329.58,0.0,0.98018,3e-05,1.01182]
[1776646691711,66.88,74329.28,0.0,0.98017,3e-05,1.01226]
[1776646696745,66.88,74324.46,0.0,0.98001,3e-05,1.01934]
[1776646701780,66.88,74323.85,0.0,0.97999,3e-05,1.02024]
[1776646709474,66.88,74320.98,0.0,0.97989,3e-05,1.02448]
[1776646714871,66.88,74317.88,0.0,0.9799,3e-05,1.02278]
[1776646719907,66.88,74319.0,0.0,0.97994,3e-05,1.02113]
[1776646724941,66.88,74320.55,0.0,0.97999,3e-05,1.01884]
[1776646729976,66.88,74322.89,0.0,0.98007,3e-05,1.0154]
[1776646735011,66.88,74323.31,0.0,0.98009,3e-05,1.01478]
[1776646738032,66.88,74329.57,0.0,0.9803,3e-05,1.00561]
[1776646739685,66.88,74335.73,0.0,0.98051,3e-05,0.99666]
[1776646745086,66.88,74337.97,0.0,0.98058,3e-05,0.99342]
[1776646752130,66.88,74337.49,0.0,0.98057,3e-05,0.99411]
[1776646757165,66.88,74338.59,0.0,0.9806,3e-05,0.99252]
[1776646762202,66.88,74337.59,0.0,0.98057,3e-05,0.99397]
[1776646768243,66.88,74337.06,0.0,0.98055,3e-05,0.99473]
[1776646771264,66.88,74330.06,0.0,0.98043,3e-05,0.99869]
[1776646772272,66.88,74328.98,0.0,0.98039,3e-05,1.00026]
[1776646776303,66.88,74323.86,0.0,0.98022,3e-05,1.00773]
[1776646778319,66.88,74316.01,0.0,0.97995,3e-05,1.01926]
[1776646779329,66.88,74309.28,0.0,0.97972,3e-05,1.02923]
[1776646780330,66.88,74292.88,0.0,0.97914,4e-05,1.05383]
[1776646783348,66.88,74284.15,0.0,0.97882,4e-05,1.06711]
[1776646788383,66.88,74285.53,0.0,0.97887,4e-05,1.065]
[1776646790398,66.88,74293.32,0.0,0.97915,4e-05,1.05316]
[1776646791404,66.88,74294.71,0.0,0.9792,4e-05,1.05106]
[1776646794427,66.88,74301.2,0.0,0.97943,4e-05,1.04129]
[1776646796440,66.88,74285.97,0.0,0.97889,4e-05,1.06433]
[1776646798453,66.88,74283.66,0.0,0.97881,4e-05,1.06786]
[1776646800475,66.88,74275.3,0.0,0.9785,4e-05,1.0807]
[1776646802557,66.88,74275.55,0.0,0.97851,4e-05,1.08031]
[1776646803577,66.88,74256.06,0.0,0.97779,4e-05,1.1107]
[1776646804616,66.88,74272.01,0.0,0.97838,4e-05,1.08578]
[1776646805545,66.88,74281.86,0.0,0.97874,4e-05,1.07061]
[1776646807529,66.88,74300.16,0.0,0.9794,4e-05,1.04286]
[1776646812564,66.88,74296.56,0.0,0.97927,4e-05,1.04827]
[1776646817599,66.88,74294.48,0.0,0.9792,4e-05,1.05141]
[1776646822634,66.88,74296.17,0.0,0.97926,4e-05,1.04886]
[1776646825656,66.88,74302.89,0.0,0.97949,4e-05,1.03876]
[1776646826663,66.88,74309.17,0.0,0.97971,3e-05,1.02939]
[1776646830690,66.88,74316.65,0.0,0.97997,3e-05,1.01832]
[1776646832704,66.88,74328.36,0.0,0.98049,3e-05,0.99496]
[1776646837741,66.88,74331.3,0.0,0.98059,3e-05,0.9907]
[1776646842777,66.88,74335.45,0.0,0.98073,3e-05,0.98472]
[1776646847814,66.88,74336.52,0.0,0.98076,3e-05,0.98318]
[1776646852849,66.88,74335.81,0.0,0.98074,3e-05,0.9842]
[1776646855868,66.88,74323.02,0.0,0.98031,3e-05,1.00272]
[1776646860902,66.88,74322.22,0.0,0.98028,3e-05,1.00389]
[1776646865937,66.88,74323.72,0.0,0.98033,3e-05,1.0017]
[1776646870973,66.88,74325.7,0.0,0.9804,3e-05,0.99882]
[1776646876012,66.88,74324.56,0.0,0.98036,3e-05,1.00048]
[1776646878024,66.88,74317.77,0.0,0.98013,3e-05,1.0104]
[1776646879035,66.88,74314.75,0.0,0.98003,3e-05,1.01484]
[1776646884068,66.88,74317.16,0.0,0.98011,3e-05,1.0113]
[1776646889106,66.88,74319.0,0.0,0.98017,3e-05,1.0086]
[1776646895145,66.88,74319.76,0.0,0.98031,3e-05,1.00125]
[1776646898175,66.88,74328.19,0.0,0.9806,3e-05,0.98901]
[1776646899183,66.88,74318.3,0.0,0.98026,3e-05,1.00338]
[1776646900844,66.88,74328.09,0.0,0.9806,3e-05,0.98916]
[1776646906232,66.88,74326.43,0.0,0.98054,3e-05,0.99156]
[1776646911282,66.88,74326.34,0.0,0.98054,3e-05,0.99169]
[1776646912282,66.88,74331.93,0.0,0.98073,3e-05,0.98362]
[1776646913282,66.88,74353.36,0.0,0.98143,3e-05,0.95317]
[1776646914288,66.88,74349.24,0.0,0.9813,3e-05,0.95896]
[1776646917309,66.88,74355.32,0.0,0.98149,3e-05,0.95042]
[1776646918317,66.88,74355.81,0.0,0.98151,3e-05,0.94973]
[1776646923351,66.88,74354.93,0.0,0.98148,3e-05,0.95097]
[1776646928387,66.88,74361.08,0.0,0.98168,3e-05,0.94238]
[1776646932414,66.88,74350.66,0.0,0.98134,3e-05,0.95696]
[1776646933421,66.88,74347.52,0.0,0.98124,3e-05,0.96139]
[1776646936442,66.88,74339.27,0.0,0.98097,3e-05,0.97311]
[1776646939463,66.88,74325.34,0.0,0.9805,3e-05,0.99314]
[1776646944500,66.88,74324.28,0.0,0.98047,3e-05,0.99467]
[1776646949534,66.88,74320.15,0.0,0.98033,3e-05,1.00068]
[1776646952557,66.88,74325.47,0.0,0.98062,3e-05,0.98675]
[1776646954576,66.88,74331.49,0.0,0.98083,3e-05,0.97809]
[1776646955579,66.88,74331.49,0.0,0.98083,3e-05,0.97809]
[1776646956590,66.88,74338.09,0.0,0.98104,3e-05,0.96866]
[1776646958601,66.88,74343.57,0.0,0.98122,3e-05,0.96089]
[1776646963635,66.88,74336.5,0.0,0.98099,3e-05,0.97093]
[1776646969679,66.88,74335.5,0.0,0.98096,3e-05,0.97236]
[1776646974712,66.88,74334.79,0.0,0.98094,3e-05,0.97337]
[1776646980754,66.88,74335.9,0.0,0.98097,3e-05,0.97178]
[1776646985790,66.88,74332.3,0.0,0.98085,3e-05,0.97693]
[1776646986797,66.88,74316.5,0.0,0.98032,3e-05,0.99976]
[1776646991833,66.88,74319.64,0.0,0.98043,3e-05,0.99519]
[1776646999889,66.88,74323.91,0.0,0.98057,3e-05,0.989]
[1776647003917,66.88,74335.79,0.0,0.98097,3e-05,0.97194]
[1776647004923,66.88,74340.98,0.0,0.98114,3e-05,0.96456]
[1776647008953,66.88,74335.87,0.0,0.98097,3e-05,0.97183]
[1776647012981,66.88,74343.27,0.0,0.98133,3e-05,0.95523]
[1776647018016,66.88,74339.61,0.0,0.98121,3e-05,0.9604]
[1776647023050,66.88,74338.17,0.0,0.98116,3e-05,0.96244]
[1776647026075,66.88,74331.64,0.0,0.98095,3e-05,0.97173]
[1776647027078,66.88,74319.08,0.0,0.98052,3e-05,0.98979]
[1776647028086,66.88,74315.11,0.0,0.98039,3e-05,0.99555]
[1776647030099,66.88,74311.52,0.0,0.98027,3e-05,1.00078]
[1776647035135,66.88,74319.12,0.0,0.98053,3e-05,0.98973]
[1776647036142,66.88,74328.71,0.0,0.98085,3e-05,0.97592]
[1776647037151,66.88,74342.56,0.0,0.98131,3e-05,0.95623]
[1776647038157,66.88,74345.26,0.0,0.98139,3e-05,0.95243]
[1776647043192,66.88,74343.12,0.0,0.98132,3e-05,0.95544]
[1776647048228,66.88,74343.35,0.0,0.98133,3e-05,0.95512]
[1776647053261,66.88,74340.36,0.0,0.98123,3e-05,0.95934]
[1776647058296,66.88,74339.75,0.0,0.98121,3e-05,0.9602]
[1776647063331,66.88,74340.61,0.0,0.98124,3e-05,0.95898]
[1776647066352,66.88,74333.73,0.0,0.98101,3e-05,0.96874]
[1776647067359,66.88,74333.04,0.0,0.98099,3e-05,0.96973]
[1776647073406,66.88,74337.83,0.0,0.98126,3e-05,0.95681]
[1776647076427,66.88,74326.27,0.0,0.98088,3e-05,0.97325]
[1776647077442,66.88,74323.1,0.0,0.98078,3e-05,0.97779]
[1776647078439,66.88,74318.07,0.0,0.98061,3e-05,0.98503]
[1776647082125,66.88,74325.07,0.0,0.98084,3e-05,0.97497]
[1776647083480,66.88,74325.62,0.0,0.98086,3e-05,0.97418]
[1776647088517,66.88,74338.25,0.0,0.98128,3e-05,0.95622]
[1776647089522,66.88,74334.77,0.0,0.98116,3e-05,0.96114]
[1776647094558,66.88,74289.4,0.0,0.97962,4e-05,1.02711]
[1776647095563,66.88,74294.71,0.0,0.9798,3e-05,1.01922]
[1776647100599,66.88,74293.63,0.0,0.97977,4e-05,1.02082]
[1776647105634,66.88,74293.73,0.0,0.97977,4e-05,1.02067]
[1776647109663,66.88,74288.03,0.0,0.97957,4e-05,1.02916]
[1776647113691,66.88,74282.25,0.0,0.97936,4e-05,1.03782]
[1776647115705,66.88,74274.36,0.0,0.97908,4e-05,1.04973]
[1776647120739,66.88,74270.32,0.0,0.97893,4e-05,1.05587]
[1776647122753,66.88,74303.97,0.0,0.98012,3e-05,1.00556]
[1776647123764,66.88,74310.46,0.0,0.98035,3e-05,0.99607]
[1776647124771,66.88,74309.78,0.0,0.98032,3e-05,0.99706]
[1776647126802,66.88,74301.78,0.0,0.98005,3e-05,1.00878]
[1776647129803,66.88,74310.81,0.0,0.98036,3e-05,0.99556]
[1776647132824,66.88,74307.14,0.0,0.98035,3e-05,0.99465]
[1776647137858,66.88,74305.43,0.0,0.98029,3e-05,0.99715]
[1776647142894,66.88,74311.87,0.0,0.98051,3e-05,0.98778]
[1776647143905,66.88,74306.67,0.0,0.98034,3e-05,0.99534]
[1776647148938,66.88,74304.85,0.0,0.98027,3e-05,0.99799]
[1776647153975,66.88,74304.44,0.0,0.98026,3e-05,0.99859]
[1776647159006,66.88,74301.85,0.0,0.98017,3e-05,1.00238]
[1776647162032,66.88,74296.38,0.0,0.97998,3e-05,1.01042]
[1776647166063,66.88,74289.47,0.0,0.97974,4e-05,1.02065]
[1776647171101,66.88,74284.67,0.0,0.97957,4e-05,1.0278]
[1776647174121,66.88,74279.65,0.0,0.97939,4e-05,1.03532]
[1776647179156,66.88,74276.33,0.0,0.97927,4e-05,1.04031]
[1776647184192,66.88,74273.46,0.0,0.97917,4e-05,1.04464]
[1776647186205,66.88,74266.9,0.0,0.97893,4e-05,1.0546]
[1776647189226,66.88,74261.86,0.0,0.97875,4e-05,1.0623]
[1776647194261,66.88,74261.31,0.0,0.97885,4e-05,1.05663]
[1776647198302,66.88,74243.8,0.0,0.97821,4e-05,1.08363]
[1776647199297,66.88,74227.33,0.0,0.97758,4e-05,1.10949]
[1776647200305,66.88,74224.73,0.0,0.97748,4e-05,1.11362]
[1776647204337,66.88,74231.44,0.0,0.97774,4e-05,1.103]
[1776647205347,66.88,74238.28,0.0,0.978,4e-05,1.09224]
[1776647206352,66.88,74239.52,0.0,0.97805,4e-05,1.0903]
[1776647211386,66.88,74238.53,0.0,0.97801,4e-05,1.09185]
[1776647216423,66.88,74240.13,0.0,0.97807,4e-05,1.08935]
[1776647219459,66.88,74230.89,0.0,0.97772,4e-05,1.10386]
[1776647220449,66.88,74233.37,0.0,0.97781,4e-05,1.09995]
[1776647225487,66.88,74238.87,0.0,0.97802,4e-05,1.09132]
[1776647230519,66.88,74235.6,0.0,0.9779,4e-05,1.09645]
[1776647233541,66.88,74230.11,0.0,0.97769,4e-05,1.1051]
[1776647238575,66.88,74228.84,0.0,0.97764,4e-05,1.1071]
[1776647243612,66.88,74234.45,0.0,0.97785,4e-05,1.09825]
[1776647244617,66.88,74242.31,0.0,0.97815,4e-05,1.08595]
[1776647245625,66.88,74253.7,0.0,0.97857,4e-05,1.0683]
[1776647246631,66.88,74250.88,0.0,0.97847,4e-05,1.07265]
[1776647248648,66.88,74249.68,0.0,0.97843,4e-05,1.0745]
[1776647251341,66.88,74266.85,0.0,0.97918,4e-05,1.04173]
[1776647252673,66.88,74267.8,0.0,0.97921,4e-05,1.04029]
[1776647257709,66.88,74271.48,0.0,0.97934,4e-05,1.03475]
[1776647261414,66.88,74293.11,0.0,0.98011,3e-05,1.0026]
[1776647261736,66.88,74293.11,0.0,0.98011,3e-05,1.0026]
[1776647266773,66.88,74291.36,0.0,0.98004,3e-05,1.00517]
[1776647271808,66.88,74287.86,0.0,0.97992,3e-05,1.01033]
[1776647277849,66.88,74286.71,0.0,0.97988,3e-05,1.01203]
[1776647282884,66.88,74287.84,0.0,0.97992,3e-05,1.01036]
[1776647283892,66.88,74298.95,0.0,0.98031,3e-05,0.99405]
[1776647284899,66.88,74299.11,0.0,0.98031,3e-05,0.99382]
[1776647287919,66.88,74304.81,0.0,0.98051,3e-05,0.98553]
[1776647288926,66.88,74305.99,0.0,0.98055,3e-05,0.98383]
[1776647292954,66.88,74319.98,0.0,0.98102,3e-05,0.96374]
[1776647293963,66.88,74322.27,0.0,0.98109,3e-05,0.96048]
[1776647298998,66.88,74322.65,0.0,0.98111,3e-05,0.95994]
[1776647300024,66.88,74346.51,0.0,0.98188,3e-05,0.92652]
[1776647301020,66.88,74346.51,0.0,0.98188,3e-05,0.92652]
[1776647306062,66.88,74353.86,0.0,0.98212,3e-05,0.91641]
[1776647307069,66.88,74353.23,0.0,0.9821,3e-05,0.91728]
[1776647312104,66.88,74358.06,0.0,0.98236,3e-05,0.90473]
[1776647314118,66.88,74353.04,0.0,0.9822,3e-05,0.91157]
[1776647316134,66.88,74350.52,0.0,0.98212,3e-05,0.91501]
[1776647321169,66.88,74345.93,0.0,0.98198,3e-05,0.92132]
[1776647326202,66.88,74343.42,0.0,0.9819,3e-05,0.92478]
[1776647331237,66.88,74342.97,0.0,0.98188,3e-05,0.9254]
[1776647336272,66.88,74337.61,0.0,0.98171,3e-05,0.93283]
[1776647341306,66.88,74336.37,0.0,0.98167,3e-05,0.93455]
[1776647344327,66.88,74341.43,0.0,0.98183,3e-05,0.92753]
[1776647349362,66.88,74347.8,0.0,0.98204,3e-05,0.91875]
[1776647354397,66.88,74344.46,0.0,0.98193,3e-05,0.92334]
[1776647356414,66.88,74338.66,0.0,0.98174,3e-05,0.93137]
[1776647361460,66.88,74334.81,0.0,0.98162,3e-05,0.93673]
[1776647362453,66.88,74327.11,0.0,0.98137,3e-05,0.94751]
[1776647363504,66.88,74317.75,0.0,0.98106,3e-05,0.96075]
[1776647367489,66.88,74315.64,0.0,0.98099,3e-05,0.96376]
[1776647370512,66.88,74320.25,0.0,0.98114,3e-05,0.9572]
[1776647371517,66.88,74317.77,0.0,0.98118,3e-05,0.95457]
[1776647379573,66.88,74316.4,0.0,0.98113,3e-05,0.95651]
[1776647382599,66.88,74310.46,0.0,0.98093,3e-05,0.96497]
[1776647383601,66.88,74310.46,0.0,0.98093,3e-05,0.96497]
[1776647388636,66.88,74314.47,0.0,0.98107,3e-05,0.95925]
[1776647393672,66.88,74317.4,0.0,0.98116,3e-05,0.95509]
[1776647395687,66.88,74307.72,0.0,0.98084,3e-05,0.96889]
[1776647396694,66.88,74305.88,0.0,0.98078,3e-05,0.97153]
[1776647399724,66.88,74297.01,0.0,0.98048,3e-05,0.98433]
[1776647400734,66.88,74286.72,0.0,0.98012,3e-05,0.99934]
[1776647401729,66.88,74278.09,0.0,0.97982,4e-05,1.01207]
[1776647402738,66.88,74266.76,0.0,0.97942,4e-05,1.02896]
[1776647403773,66.88,74262.78,0.0,0.97928,4e-05,1.03495]
[1776647405783,66.88,74257.03,0.0,0.97907,4e-05,1.04365]
[1776647406790,66.88,74254.11,0.0,0.97896,4e-05,1.04808]
[1776647411828,66.88,74260.28,0.0,0.97919,4e-05,1.03872]
[1776647412831,66.88,74261.68,0.0,0.97924,4e-05,1.03661]
[1776647414845,66.88,74277.25,0.0,0.97979,4e-05,1.01331]
[1776647415853,66.88,74280.05,0.0,0.97989,4e-05,1.00917]
[1776647416865,66.88,74285.81,0.0,0.98009,3e-05,1.00068]
[1776647417870,66.88,74285.53,0.0,0.98008,3e-05,1.00109]
[1776647418876,66.88,74277.09,0.0,0.97979,4e-05,1.01355]
[1776647419892,66.88,74276.76,0.0,0.97977,4e-05,1.01404]
[1776647420892,66.88,74282.43,0.0,0.97997,3e-05,1.00565]
[1776647421897,66.88,74282.07,0.0,0.97996,3e-05,1.00618]
[1776647426934,66.88,74282.14,0.0,0.97996,3e-05,1.00608]
[1776647430964,66.88,74275.13,0.0,0.97972,4e-05,1.01646]
[1776647435996,66.88,74273.91,0.0,0.9798,4e-05,1.01188]
[1776647441032,66.88,74275.61,0.0,0.97986,4e-05,1.00937]
[1776647444078,66.88,74282.89,0.0,0.98011,3e-05,0.99863]
[1776647445063,66.88,74286.55,0.0,0.98024,3e-05,0.99327]
[1776647446072,66.88,74294.33,0.0,0.9805,3e-05,0.98195]
[1776647447077,66.88,74294.77,0.0,0.98052,3e-05,0.98131]
[1776647452782,66.88,74289.31,0.0,0.98033,3e-05,0.98924]
[1776647458155,66.88,74288.95,0.0,0.98032,3e-05,0.98977]
[1776647463190,66.88,74290.87,0.0,0.98039,3e-05,0.98697]
[1776647468225,66.88,74289.79,0.0,0.98035,3e-05,0.98854]
[1776647473263,66.88,74285.37,0.0,0.9802,3e-05,0.995]
[1776647478298,66.88,74286.59,0.0,0.98024,3e-05,0.99321]
[1776647483333,66.88,74290.21,0.0,0.98036,3e-05,0.98793]
[1776647488368,66.88,74285.14,0.0,0.98019,3e-05,0.99533]
[1776647493405,66.88,74285.79,0.0,0.98033,3e-05,0.98807]
[1776647499447,66.88,74287.36,0.0,0.98038,3e-05,0.98578]
[1776647506496,66.88,74284.77,0.0,0.98029,3e-05,0.98956]
[1776647509517,66.88,74290.68,0.0,0.9805,3e-05,0.98096]
[1776647514553,66.88,74289.05,0.0,0.98044,3e-05,0.98333]
[1776647519587,66.88,74285.21,0.0,0.98031,3e-05,0.98892]
[1776647524623,66.88,74285.41,0.0,0.98032,3e-05,0.98862]
[1776647529658,66.88,74284.62,0.0,0.98029,3e-05,0.98978]
[1776647534692,66.88,74280.14,0.0,0.98013,3e-05,0.99633]
[1776647539727,66.88,74276.97,0.0,0.98002,3e-05,1.00099]
[1776647541740,66.88,74286.43,0.0,0.98035,3e-05,0.98714]
[1776647542748,66.88,74295.22,0.0,0.98065,3e-05,0.9744]
[1776647543755,66.88,74296.59,0.0,0.9807,3e-05,0.97242]
[1776647545771,66.88,74302.51,0.0,0.9809,3e-05,0.96393]
[1776647550832,66.88,74303.45,0.0,0.98093,3e-05,0.96259]
[1776647555840,66.88,74303.1,0.0,0.98104,3e-05,0.95689]
[1776647560878,66.88,74303.14,0.0,0.98104,3e-05,0.95683]
[1776647565915,66.88,74307.98,0.0,0.9812,3e-05,0.94996]
[1776647569942,66.88,74314.27,0.0,0.98141,3e-05,0.94109]
[1776647571956,66.88,74316.4,0.0,0.98148,3e-05,0.9381]
[1776647575984,66.88,74322.61,0.0,0.98168,3e-05,0.92942]
[1776647581019,66.88,74326.56,0.0,0.98181,3e-05,0.92394]
[1776647586054,66.88,74330.02,0.0,0.98192,3e-05,0.91916]
[1776647591092,66.88,74332.98,0.0,0.98201,3e-05,0.91508]
[1776647592096,66.88,74323.23,0.0,0.9817,3e-05,0.92856]
[1776647593103,66.88,74322.41,0.0,0.98167,3e-05,0.9297]
[1776647599145,66.88,74319.74,0.0,0.98159,3e-05,0.93343]
[1776647604181,66.88,74321.35,0.0,0.98164,3e-05,0.93118]
[1776647609216,66.88,74325.58,0.0,0.98178,3e-05,0.9253]
[1776647613244,66.88,74330.71,0.0,0.98205,3e-05,0.91217]
[1776647615257,66.88,74337.42,0.0,0.98227,3e-05,0.903]
[1776647616263,66.88,74338.96,0.0,0.98232,3e-05,0.9009]
[1776647621302,66.88,74343.41,0.0,0.98246,3e-05,0.89487]
[1776647624321,66.88,74338.24,0.0,0.98229,3e-05,0.90188]
[1776647629356,66.88,74339.67,0.0,0.98234,3e-05,0.89994]
[1776647634389,66.88,74339.5,0.0,0.98233,3e-05,0.90017]
[1776647639431,66.88,74335.45,0.0,0.98221,3e-05,0.90568]
[1776647644460,66.88,74337.7,0.0,0.98228,3e-05,0.90262]
[1776647649499,66.88,74339.51,0.0,0.98233,3e-05,0.90015]
[1776647654532,66.88,74339.03,0.0,0.98232,3e-05,0.90081]
[1776647659567,66.88,74342.35,0.0,0.98242,3e-05,0.8963]
[1776647665609,66.88,74341.52,0.0,0.9824,3e-05,0.89743]
[1776647670644,66.88,74336.88,0.0,0.98225,3e-05,0.90373]
[1776647675679,66.88,74336.94,0.0,0.98236,3e-05,0.89767]
[1776647680714,66.88,74342.3,0.0,0.98253,3e-05,0.89042]
[1776647686756,66.88,74342.46,0.0,0.98254,3e-05,0.8902]
[1776647692798,66.88,74342.76,0.0,0.98255,3e-05,0.8898]
[1776647694814,66.88,74361.35,0.0,0.98312,3e-05,0.86501]
[1776647695820,66.88,74361.43,0.0,0.98312,3e-05,0.8649]
[1776647701861,66.88,74364.26,0.0,0.98321,3e-05,0.86118]
[1776647706897,66.88,74365.3,0.0,0.98324,3e-05,0.85981]
[1776647711931,66.88,74364.16,0.0,0.9832,3e-05,0.86131]
[1776647716966,66.88,74363.74,0.0,0.98319,3e-05,0.86186]
[1776647720994,66.88,74357.69,0.0,0.98301,3e-05,0.86985]
[1776647724016,66.88,74355.02,0.0,0.98293,3e-05,0.87339]
[1776647729050,66.88,74356.68,0.0,0.98298,3e-05,0.87118]
[1776647734085,66.88,74359.47,0.0,0.98317,3e-05,0.86165]
[1776647737108,66.88,74351.14,0.0,0.98292,3e-05,0.87267]
[1776647739123,66.88,74342.17,0.0,0.98264,3e-05,0.88465]
[1776647744156,66.88,74338.93,0.0,0.98254,3e-05,0.88901]
[1776647749192,66.88,74324.9,0.0,0.9821,3e-05,0.90809]
[1776647750200,66.88,74324.38,0.0,0.98208,3e-05,0.9088]
[1776647753222,66.88,74330.25,0.0,0.98227,3e-05,0.90078]
[1776647754229,66.88,74330.35,0.0,0.98227,3e-05,0.90064]
[1776647759268,66.88,74329.14,0.0,0.98223,3e-05,0.90229]
[1776647762285,66.88,74322.63,0.0,0.98202,3e-05,0.9112]
[1776647764300,66.88,74323.01,0.0,0.98203,3e-05,0.91068]
[1776647766977,66.88,74327.93,0.0,0.98219,3e-05,0.90394]
[1776647772355,66.88,74324.01,0.0,0.98207,3e-05,0.90931]
[1776647777390,66.88,74322.77,0.0,0.98203,3e-05,0.91101]
[1776647779404,66.88,74317.45,0.0,0.98186,3e-05,0.91835]
[1776647784440,66.88,74317.4,0.0,0.98185,3e-05,0.91842]
[1776647789474,66.88,74318.86,0.0,0.9819,3e-05,0.9164]
[1776647794510,66.88,74318.49,0.0,0.982,3e-05,0.91085]
[1776647800552,66.88,74318.42,0.0,0.982,3e-05,0.91094]
[1776647805586,66.88,74317.77,0.0,0.98198,3e-05,0.91184]
[1776647812640,66.88,74317.71,0.0,0.98198,3e-05,0.91192]
[1776647817670,66.88,74320.31,0.0,0.98206,3e-05,0.90835]
[1776647823712,66.88,74321.14,0.0,0.98209,3e-05,0.90721]
[1776647828748,66.88,74318.03,0.0,0.98199,3e-05,0.91148]
[1776647833781,66.88,74317.53,0.0,0.98197,3e-05,0.91217]
[1776647838821,66.88,74320.51,0.0,0.98207,3e-05,0.90807]
[1776647844863,66.88,74320.26,0.0,0.98206,3e-05,0.90841]
[1776647849898,66.88,74321.66,0.0,0.9821,3e-05,0.90649]
[1776647854935,66.88,74322.35,0.0,0.98224,3e-05,0.89952]
[1776647859972,66.88,74314.24,0.0,0.98198,3e-05,0.91063]
[1776647860979,66.88,74304.42,0.0,0.98166,3e-05,0.92423]
[1776647861987,66.88,74304.79,0.0,0.98167,3e-05,0.92372]
[1776647867020,66.88,74308.7,0.0,0.9818,3e-05,0.91829]
[1776647872054,66.88,74310.99,0.0,0.98188,3e-05,0.91512]
[1776647877092,66.88,74311.52,0.0,0.98189,3e-05,0.91438]
[1776647881120,66.88,74297.53,0.0,0.98144,3e-05,0.93387]
[1776647882126,66.88,74297.29,0.0,0.98143,3e-05,0.9342]
[1776647883133,66.88,74291.73,0.0,0.98124,3e-05,0.94204]
[1776647884141,66.88,74284.95,0.0,0.98102,3e-05,0.95166]
[1776647885147,66.88,74283.96,0.0,0.98098,3e-05,0.95307]
[1776647891189,66.88,74281.95,0.0,0.98091,3e-05,0.95594]
[1776647892198,66.88,74271.62,0.0,0.98056,3e-05,0.97079]
[1776647893205,66.88,74277.45,0.0,0.98076,3e-05,0.96239]
[1776647894211,66.88,74277.8,0.0,0.98077,3e-05,0.96188]
[1776647899246,66.88,74277.5,0.0,0.98076,3e-05,0.96231]
[1776647904280,66.88,74278.11,0.0,0.98078,3e-05,0.96144]
[1776647906295,66.88,74287.71,0.0,0.98111,3e-05,0.94773]
[1776647908309,66.88,74293.88,0.0,0.98131,3e-05,0.939]
[1776647913344,66.88,74295.7,0.0,0.98149,3e-05,0.93027]
[1776647917371,66.88,74291.45,0.0,0.98135,3e-05,0.93624]
[1776647922413,66.88,74295.84,0.0,0.9815,3e-05,0.93007]
[1776647927440,66.88,74299.4,0.0,0.98161,3e-05,0.9251]
[1776647931469,66.88,74308.44,0.0,0.98191,3e-05,0.91255]
[1776647936503,66.88,74309.06,0.0,0.98193,3e-05,0.9117]
[1776647942209,66.88,74310.57,0.0,0.98198,3e-05,0.90962]
[1776647947581,66.88,74326.32,0.0,0.98248,3e-05,0.88813]
[1776647952616,66.88,74328.45,0.0,0.98255,3e-05,0.88525]
[1776647957652,66.88,74329.71,0.0,0.98259,3e-05,0.88356]
[1776647962687,66.88,74327.11,0.0,0.9825,3e-05,0.88706]
[1776647967721,66.88,74328.74,0.0,0.98256,3e-05,0.88486]
[1776647972418,66.88,74326.78,0.0,0.98261,3e-05,0.88153]
[1776647978798,66.88,74325.61,0.0,0.98257,3e-05,0.88311]
[1776647983833,66.88,74324.52,0.0,0.98254,3e-05,0.88458]
[1776647985847,66.88,74318.15,0.0,0.98233,3e-05,0.8932]
[1776647986856,66.88,74312.48,0.0,0.98215,3e-05,0.90093]
[1776647988869,66.88,74302.87,0.0,0.98184,3e-05,0.91415]
[1776647990882,66.88,74284.14,0.0,0.98122,3e-05,0.94036]
[1776647991892,66.88,74272.65,0.0,0.98084,3e-05,0.95672]
[1776647993903,66.88,74278.18,0.0,0.98102,3e-05,0.94881]
[1776647998941,66.88,74280.03,0.0,0.98109,3e-05,0.94618]
[1776647999948,66.88,74289.19,0.0,0.98139,3e-05,0.93323]
[1776648002974,66.88,74283.16,0.0,0.98119,3e-05,0.94174]
[1776648008009,66.88,74280.64,0.0,0.98111,3e-05,0.94532]
[1776648009013,66.88,74271.67,0.0,0.9808,3e-05,0.95812]
[1776648014046,66.88,74268.43,0.0,0.98069,3e-05,0.96278]
[1776648019084,66.88,74276.95,0.0,0.98098,3e-05,0.95057]
[1776648024121,66.88,74280.37,0.0,0.9811,3e-05,0.9457]
[1776648029153,66.88,74280.2,0.0,0.98109,3e-05,0.94594]
[1776648034189,66.88,74281.81,0.0,0.98126,3e-05,0.93743]
[1776648037214,66.88,74267.82,0.0,0.98079,3e-05,0.95735]
[1776648038218,66.88,74266.93,0.0,0.98076,3e-05,0.95863]
[1776648039223,66.88,74272.06,0.0,0.98094,3e-05,0.95128]
[1776648042247,66.88,74273.38,0.0,0.98098,3e-05,0.9494]
[1776648047279,66.88,74272.52,0.0,0.98095,3e-05,0.95063]
[1776648052315,66.88,74272.75,0.0,0.98096,3e-05,0.9503]
[1776648057351,66.88,74272.86,0.0,0.98096,3e-05,0.95014]
[1776648060373,66.88,74257.47,0.0,0.98044,3e-05,0.9723]
[1776648061380,66.88,74254.98,0.0,0.98035,3e-05,0.97592]
[1776648062391,66.88,74249.12,0.0,0.98014,4e-05,0.98449]
[1776648063430,66.88,74247.52,0.0,0.98009,4e-05,0.98684]
[1776648065416,66.88,74233.04,0.0,0.97957,4e-05,1.00829]
[1776648066419,66.88,74232.81,0.0,0.97956,4e-05,1.00863]
[1776648069439,66.88,74227.23,0.0,0.97936,4e-05,1.017]
[1776648074473,66.88,74221.08,0.0,0.97914,4e-05,1.02628]
[1776648075479,66.88,74210.95,0.0,0.97876,4e-05,1.0417]
[1776648076488,66.88,74212.25,0.0,0.97881,4e-05,1.03972]
[1776648081523,66.88,74209.33,0.0,0.9787,4e-05,1.04419]
[1776648086558,66.88,74208.65,0.0,0.97868,4e-05,1.04523]
[1776648093608,66.88,74206.9,0.0,0.97874,4e-05,1.04127]
[1776648098643,66.88,74207.84,0.0,0.97877,4e-05,1.03983]
[1776648099650,66.88,74212.8,0.0,0.97896,4e-05,1.03226]
[1776648105694,66.88,74213.21,0.0,0.97897,4e-05,1.03164]
[1776648109720,66.88,74209.54,0.0,0.97884,4e-05,1.03723]
[1776648114755,66.88,74211.17,0.0,0.9789,4e-05,1.03475]
[1776648117784,66.88,74237.04,0.0,0.97984,4e-05,0.99586]
[1776648119797,66.88,74230.65,0.0,0.97961,4e-05,1.00536]
[1776648124832,66.88,74232.71,0.0,0.97968,4e-05,1.00229]
[1776648129868,66.88,74231.74,0.0,0.97965,4e-05,1.00373]
[1776648134902,66.88,74233.76,0.0,0.97972,4e-05,1.00073]
[1776648139940,66.88,74237.23,0.0,0.97985,4e-05,0.99558]
[1776648144975,66.88,74237.11,0.0,0.97984,4e-05,0.99576]
[1776648151017,66.88,74235.59,0.0,0.97991,4e-05,0.99154]
[1776648156052,66.88,74239.14,0.0,0.98004,4e-05,0.98631]
[1776648162096,66.88,74241.82,0.0,0.98013,4e-05,0.98237]
[1776648165118,66.88,74251.53,0.0,0.98047,3e-05,0.9682]
[1776648170151,66.88,74252.28,0.0,0.9805,3e-05,0.96711]
[1776648175189,66.88,74253.94,0.0,0.98056,3e-05,0.96471]
[1776648181230,66.88,74254.3,0.0,0.98057,3e-05,0.96419]
[1776648185257,66.88,74249.77,0.0,0.98041,3e-05,0.97076]
[1776648190292,66.88,74253.1,0.0,0.98053,3e-05,0.96593]
[1776648197342,66.88,74253.08,0.0,0.98053,3e-05,0.96595]
[1776648202376,66.88,74253.11,0.0,0.98053,3e-05,0.96591]
[1776648207412,66.88,74253.25,0.0,0.98053,3e-05,0.96571]
[1776648214461,66.88,74253.1,0.0,0.98065,3e-05,0.95958]
[1776648220502,66.88,74252.64,0.0,0.98063,3e-05,0.96024]
[1776648225538,66.88,74251.52,0.0,0.98059,3e-05,0.96186]
[1776648230574,66.88,74249.5,0.0,0.98052,3e-05,0.96478]
[1776648235610,66.88,74250.23,0.0,0.98055,3e-05,0.96372]
[1776648237622,66.88,74245.39,0.0,0.98038,3e-05,0.97075]
[1776648242657,66.88,74245.29,0.0,0.98038,3e-05,0.97089]
[1776648247693,66.88,74244.89,0.0,0.98036,3e-05,0.97147]
[1776648254742,66.88,74246.41,0.0,0.98042,3e-05,0.96926]
[1776648262799,66.88,74243.06,0.0,0.9803,4e-05,0.97414]
[1776648267834,66.88,74240.51,0.0,0.98021,4e-05,0.97787]
[1776648268842,66.88,74230.2,0.0,0.97984,4e-05,0.99305]
[1776648271864,66.88,74226.86,0.0,0.97985,4e-05,0.99151]
[1776648276898,66.88,74225.69,0.0,0.97981,4e-05,0.99325]
[1776648277903,66.88,74232.67,0.0,0.98006,4e-05,0.98294]
[1776648279918,66.88,74240.17,0.0,0.98032,4e-05,0.97195]
[1776648281932,66.88,74235.16,0.0,0.98015,4e-05,0.97928]
[1776648286966,66.88,74232.45,0.0,0.98005,4e-05,0.98326]
[1776648293009,66.88,74231.97,0.0,0.98003,4e-05,0.98397]
[1776648300057,66.88,74228.66,0.0,0.97991,4e-05,0.98885]
[1776648305093,66.88,74229.64,0.0,0.97995,4e-05,0.9874]
[1776648310127,66.88,74229.85,0.0,0.97996,4e-05,0.98709]
[1776648311135,66.88,74235.45,0.0,0.98016,4e-05,0.97885]
[1776648312141,66.88,74241.51,0.0,0.98037,4e-05,0.97]
[1776648317176,66.88,74240.16,0.0,0.98032,4e-05,0.97197]
[1776648322212,66.88,74239.62,0.0,0.9803,4e-05,0.97276]
[1776648327246,66.88,74239.69,0.0,0.9803,4e-05,0.97265]
[1776648331274,66.88,74244.16,0.0,0.98058,3e-05,0.95977]
[1776648338326,66.88,74243.73,0.0,0.98057,3e-05,0.96039]
[1776648345023,66.88,74243.84,0.0,0.98057,3e-05,0.96023]
[1776648350411,66.88,74248.78,0.0,0.98074,3e-05,0.95311]
[1776648355447,66.88,74253.71,0.0,0.98091,3e-05,0.94604]
[1776648364510,66.88,74257.01,0.0,0.98103,3e-05,0.94133]
[1776648369544,66.88,74255.83,0.0,0.98099,3e-05,0.94301]
[1776648375233,66.88,74255.76,0.0,0.98098,3e-05,0.94311]
[1776648382636,66.88,74258.14,0.0,0.98106,3e-05,0.93972]
[1776648385660,66.88,74263.71,0.0,0.98125,3e-05,0.93183]
[1776648390692,66.88,74263.18,0.0,0.98123,3e-05,0.93258]
[1776648395727,66.88,74264.57,0.0,0.9814,3e-05,0.92437]
[1776648400763,66.88,74264.63,0.0,0.9814,3e-05,0.92429]
[1776648403786,66.88,74261.62,0.0,0.9813,3e-05,0.92852]
[1776648409826,66.88,74262.94,0.0,0.98135,3e-05,0.92666]
[1776648414862,66.88,74276.13,0.0,0.98179,3e-05,0.90823]
[1776648415871,66.88,74278.28,0.0,0.98186,3e-05,0.90525]
[1776648416874,66.88,74283.63,0.0,0.98203,3e-05,0.89788]
[1776648418889,66.88,74285.49,0.0,0.98209,3e-05,0.89532]
[1776648423923,66.88,74284.56,0.0,0.98206,3e-05,0.8966]
[1776648428959,66.88,74282.98,0.0,0.98201,3e-05,0.89877]
[1776648436013,66.88,74278.86,0.0,0.98188,3e-05,0.90445]
[1776648441043,66.88,74278.3,0.0,0.98186,3e-05,0.90523]
[1776648445726,66.88,74271.53,0.0,0.98163,3e-05,0.91463]
[1776648452122,66.88,74270.43,0.0,0.98172,3e-05,0.90997]
[1776648455797,66.88,74280.52,0.0,0.98205,3e-05,0.89602]
[1776648457160,66.88,74287.42,0.0,0.98227,3e-05,0.88658]
[1776648462195,66.88,74284.55,0.0,0.98218,3e-05,0.8905]
[1776648465866,66.88,74291.31,0.0,0.9824,3e-05,0.8813]
[1776648471257,66.88,74294.97,0.0,0.98251,3e-05,0.87635]
[1776648476292,66.88,74293.93,0.0,0.98248,3e-05,0.87775]
[1776648481329,66.88,74294.41,0.0,0.98249,3e-05,0.8771]
[1776648484406,66.88,74288.45,0.0,0.9823,3e-05,0.88518]
[1776648489441,66.88,74289.14,0.0,0.98233,3e-05,0.88424]
[1776648496081,66.88,74289.93,0.0,0.98235,3e-05,0.88317]
[1776648500519,66.88,74286.57,0.0,0.98224,3e-05,0.88774]
[1776648505553,66.88,74285.87,0.0,0.98222,3e-05,0.8887]
[1776648512602,66.88,74287.04,0.0,0.98237,3e-05,0.88102]
[1776648517636,66.88,74288.45,0.0,0.98242,3e-05,0.87911]
[1776648522672,66.88,74289.63,0.0,0.98246,3e-05,0.87751]
[1776648527709,66.88,74289.27,0.0,0.98245,3e-05,0.878]
[1776648532743,66.88,74289.85,0.0,0.98246,3e-05,0.87721]
[1776648540800,66.88,74291.55,0.0,0.98252,3e-05,0.87491]
[1776648545836,66.88,74293.87,0.0,0.98259,3e-05,0.87179]
[1776648549863,66.88,74298.77,0.0,0.98275,3e-05,0.86521]
[1776648554900,66.88,74299.52,0.0,0.98277,3e-05,0.86421]
[1776648559932,66.88,74300.78,0.0,0.98281,3e-05,0.86253]
[1776648564967,66.88,74298.77,0.0,0.98275,3e-05,0.86521]
[1776648568996,66.88,74293.2,0.0,0.98257,3e-05,0.87269]
[1776648575039,66.88,74293.06,0.0,0.98268,3e-05,0.86684]
[1776648583095,66.88,74293.3,0.0,0.98269,3e-05,0.86652]
[1776648588130,66.88,74297.01,0.0,0.98281,3e-05,0.86156]
[1776648596185,66.88,74298.08,0.0,0.98284,3e-05,0.86013]
[1776648601223,66.88,74295.92,0.0,0.98277,3e-05,0.86301]
[1776648606852,66.88,74303.8,0.0,0.98302,3e-05,0.85253]
[1776648608271,66.88,74309.12,0.0,0.98318,3e-05,0.84551]
[1776648610289,66.88,74309.86,0.0,0.98321,3e-05,0.84454]
[1776648615321,66.88,74314.34,0.0,0.98334,3e-05,0.83866]
[1776648616922,66.88,74335.63,0.0,0.98398,3e-05,0.81119]
[1776648617334,66.88,74335.63,0.0,0.98398,3e-05,0.81119]
[1776648618346,66.88,74327.88,0.0,0.98375,3e-05,0.82111]
[1776648623377,66.88,74337.02,0.0,0.98403,3e-05,0.80943]
[1776648624384,66.88,74339.05,0.0,0.98409,3e-05,0.80685]
[1776648629419,66.88,74346.21,0.0,0.98429,3e-05,0.79781]
[1776648634457,66.88,74349.21,0.0,0.98449,3e-05,0.78835]
[1776648639489,66.88,74351.82,0.0,0.98456,3e-05,0.7851]
[1776648644524,66.88,74352.23,0.0,0.98458,3e-05,0.7846]
[1776648649562,66.88,74352.48,0.0,0.98458,3e-05,0.78428]
[1776648654595,66.88,74352.76,0.0,0.98459,3e-05,0.78394]
[1776648657209,66.88,74368.93,0.0,0.98505,3e-05,0.76408]
[1776648658631,66.88,74388.67,0.0,0.98559,3e-05,0.74037]
[1776648659632,66.88,74391.78,0.0,0.98567,3e-05,0.73669]
[1776648660728,66.88,74397.13,0.0,0.98582,3e-05,0.73039]
[1776648661667,66.88,74406.69,0.0,0.98607,3e-05,0.71925]
[1776648662674,66.88,74409.31,0.0,0.98614,3e-05,0.71622]
[1776648667711,66.88,74406.85,0.0,0.98607,3e-05,0.71906]
[1776648672749,66.88,74408.43,0.0,0.98612,3e-05,0.71723]
[1776648677782,66.88,74408.51,0.0,0.98612,3e-05,0.71714]
[1776648681809,66.88,74415.43,0.0,0.9863,3e-05,0.70918]
[1776648686850,66.88,74417.65,0.0,0.98636,3e-05,0.70664]
[1776648689868,66.88,74448.66,0.0,0.98713,2e-05,0.67191]
[1776648691881,66.88,74455.5,0.0,0.98739,2e-05,0.65936]
[1776648692887,66.88,74460.64,0.0,0.98752,2e-05,0.65382]
[1776648696916,66.88,74455.62,0.0,0.9874,2e-05,0.65923]
[1776648701951,66.88,74453.24,0.0,0.98734,2e-05,0.66181]
[1776648703967,66.88,74447.63,0.0,0.9872,2e-05,0.66792]
[1776648708999,66.88,74447.66,0.0,0.9872,2e-05,0.66789]
[1776648713027,66.88,74453.21,0.0,0.98734,2e-05,0.66184]
[1776648715041,66.88,74459.47,0.0,0.98749,2e-05,0.65508]
[1776648720076,66.88,74460.66,0.0,0.98752,2e-05,0.6538]
[1776648725113,66.88,74459.07,0.0,0.98748,2e-05,0.65551]
[1776648727127,66.88,74467.35,0.0,0.98768,2e-05,0.64664]
[1776648728134,66.88,74464.8,0.0,0.98762,2e-05,0.64936]
[1776648732164,66.88,74480.58,0.0,0.98799,2e-05,0.63267]
[1776648733174,66.88,74484.82,0.0,0.98808,2e-05,0.62825]
[1776648734179,66.88,74493.64,0.0,0.98828,2e-05,0.61912]
[1776648735186,66.88,74492.92,0.0,0.98827,2e-05,0.61986]
[1776648738209,66.88,74483.81,0.0,0.98806,2e-05,0.6293]
[1776648740227,66.88,74484.95,0.0,0.98809,2e-05,0.62811]
[1776648743249,66.88,74515.98,0.0,0.98878,2e-05,0.59649]
[1776648744261,66.88,74517.38,0.0,0.98881,2e-05,0.5951]
[1776648746271,66.88,74529.26,0.0,0.98907,2e-05,0.58336]
[1776648747279,66.88,74522.85,0.0,0.98893,2e-05,0.58967]
[1776648748290,66.88,74521.59,0.0,0.9889,2e-05,0.59092]
[1776648751306,66.88,74530.24,0.0,0.98917,2e-05,0.57775]
[1776648752313,66.88,74539.35,0.0,0.98936,2e-05,0.56894]
[1776648753320,66.88,74541.23,0.0,0.9894,2e-05,0.56713]
[1776648758360,66.88,74570.14,0.0,0.98999,2e-05,0.53997]
[1776648759366,66.88,74582.35,0.0,0.99022,2e-05,0.52882]
[1776648760372,66.88,74606.87,0.0,0.99069,2e-05,0.50701]
[1776648761380,66.88,74613.66,0.0,0.99081,2e-05,0.5011]
[1776648762386,66.88,74622.67,0.0,0.99098,2e-05,0.49335]
[1776648763393,66.88,74619.13,0.0,0.99091,2e-05,0.49638]
[1776648767422,66.88,74610.97,0.0,0.99076,2e-05,0.50343]
[1776648769436,66.88,74598.76,0.0,0.99054,2e-05,0.51414]
[1776648770444,66.88,74612.73,0.0,0.9908,2e-05,0.5019]
[1776648771450,66.88,74615.36,0.0,0.99084,2e-05,0.49963]
[1776648773464,66.88,74618.54,0.0,0.9909,2e-05,0.49689]
[1776648778108,66.88,74607.81,0.0,0.9907,2e-05,0.50618]
[1776648779506,66.88,74605.14,0.0,0.99066,2e-05,0.50852]
[1776648780512,66.88,74595.26,0.0,0.99047,2e-05,0.51724]
[1776648781519,66.88,74585.77,0.0,0.99029,2e-05,0.52573]
[1776648782527,66.88,74577.62,0.0,0.99013,2e-05,0.53312]
[1776648783534,66.88,74577.28,0.0,0.99013,2e-05,0.53343]
[1776648786558,66.88,74571.55,0.0,0.99001,2e-05,0.53867]
[1776648791603,66.88,74565.64,0.0,0.9899,2e-05,0.54412]
[1776648792599,66.88,74555.09,0.0,0.98968,2e-05,0.55397]
[1776648793607,66.88,74547.54,0.0,0.98953,2e-05,0.56111]
[1776648794626,66.88,74536.61,0.0,0.9893,2e-05,0.57157]
[1776648795620,66.88,74531.05,0.0,0.98919,2e-05,0.57696]
[1776648796627,66.88,74530.14,0.0,0.98917,2e-05,0.57784]
[1776648801664,66.88,74528.77,0.0,0.98914,2e-05,0.57918]
[1776648806697,66.88,74531.07,0.0,0.98919,2e-05,0.57694]
[1776648811732,66.88,74529.14,0.0,0.98923,2e-05,0.57417]
[1776648816767,66.88,74528.45,0.0,0.98922,2e-05,0.57484]
[1776648821803,66.88,74524.78,0.0,0.98914,2e-05,0.57841]
[1776648826850,66.88,74519.59,0.0,0.98903,2e-05,0.58349]
[1776648828471,66.88,74507.14,0.0,0.98876,2e-05,0.59582]
[1776648830867,66.88,74501.93,0.0,0.98865,2e-05,0.60104]
[1776648832882,66.88,74508.87,0.0,0.9888,2e-05,0.59409]
[1776648833889,66.88,74510.97,0.0,0.98884,2e-05,0.592]
[1776648838923,66.88,74510.38,0.0,0.98883,2e-05,0.59259]
[1776648841959,66.88,74501.54,0.0,0.98864,2e-05,0.60143]
[1776648842954,66.88,74498.23,0.0,0.98856,2e-05,0.60477]
[1776648846981,66.88,74495.0,0.0,0.98849,2e-05,0.60805]
[1776648852017,66.88,74494.13,0.0,0.98847,2e-05,0.60893]
[1776648857052,66.88,74494.85,0.0,0.98849,2e-05,0.6082]
[1776648862089,66.88,74498.83,0.0,0.98858,2e-05,0.60417]
[1776648864102,66.88,74509.81,0.0,0.98882,2e-05,0.59315]
[1776648865108,66.88,74512.41,0.0,0.98887,2e-05,0.59057]
[1776648870143,66.88,74515.05,0.0,0.98893,2e-05,0.58796]
[1776648871151,66.88,74521.69,0.0,0.98916,2e-05,0.57675]
[1776648872162,66.88,74537.86,0.0,0.9895,2e-05,0.56118]
[1776648873166,66.88,74539.16,0.0,0.98952,2e-05,0.55994]
[1776648876192,66.88,74553.75,0.0,0.98982,2e-05,0.54621]
[1776648877207,66.88,74557.36,0.0,0.98989,2e-05,0.54286]
[1776648878208,66.88,74572.08,0.0,0.99018,2e-05,0.52935]
[1776648879220,66.88,74570.71,0.0,0.99016,2e-05,0.5306]
[1776648884249,66.88,74573.2,0.0,0.9902,2e-05,0.52834]
[1776648889285,66.88,74584.89,0.0,0.99043,2e-05,0.51783]
[1776648890295,66.88,74602.92,0.0,0.99077,2e-05,0.50195]
[1776648892306,66.88,74606.18,0.0,0.99083,2e-05,0.49913]
[1776648897350,66.88,74610.86,0.0,0.99091,2e-05,0.49509]
[1776648898349,66.88,74612.63,0.0,0.99094,2e-05,0.49357]
[1776648903384,66.88,74605.83,0.0,0.99082,2e-05,0.49943]
[1776648904391,66.88,74599.39,0.0,0.9907,2e-05,0.50503]
[1776648905397,66.88,74599.11,0.0,0.9907,2e-05,0.50527]
[1776648910431,66.88,74598.42,0.0,0.99068,2e-05,0.50588]
[1776648913455,66.88,74591.5,0.0,0.99055,2e-05,0.51196]
[1776648915467,66.88,74580.22,0.0,0.99034,2e-05,0.522]
[1776648916476,66.88,74577.79,0.0,0.99029,2e-05,0.52419]
[1776648917487,66.88,74586.81,0.0,0.99046,2e-05,0.51612]
[1776648918488,66.88,74588.28,0.0,0.99049,2e-05,0.51481]
[1776648924530,66.88,74585.29,0.0,0.99044,2e-05,0.51747]
[1776648929566,66.88,74586.43,0.0,0.99046,2e-05,0.51645]
[1776648931580,66.88,74582.28,0.0,0.99046,2e-05,0.51582]
[1776648936613,66.88,74582.34,0.0,0.99046,2e-05,0.51576]
[1776648937621,66.88,74587.35,0.0,0.99055,2e-05,0.51132]
[1776648941649,66.88,74587.74,0.0,0.99056,2e-05,0.51098]
[1776648942657,66.88,74582.21,0.0,0.99045,2e-05,0.51588]
[1776648944670,66.88,74581.51,0.0,0.99044,2e-05,0.5165]
[1776648949705,66.88,74580.07,0.0,0.99041,2e-05,0.51779]
[1776648954741,66.88,74582.2,0.0,0.99045,2e-05,0.51589]
[1776648959776,66.88,74577.29,0.0,0.99036,2e-05,0.52027]
[1776648964811,66.88,74577.44,0.0,0.99036,2e-05,0.52014]
[1776648969471,66.88,74582.63,0.0,0.99046,2e-05,0.5155]
[1776648974881,66.88,74583.81,0.0,0.99049,2e-05,0.51446]
[1776648979917,66.88,74579.89,0.0,0.99041,2e-05,0.51795]
[1776648984952,66.88,74583.56,0.0,0.99048,2e-05,0.51468]
[1776648989987,66.88,74583.5,0.0,0.99048,2e-05,0.51473]
[1776648994019,66.88,74581.55,0.0,0.99052,2e-05,0.51214]
[1776648996031,66.88,74572.61,0.0,0.99035,2e-05,0.5201]
[1776648997037,66.88,74554.48,0.0,0.99,2e-05,0.53658]
[1776648998046,66.88,74552.13,0.0,0.98995,2e-05,0.53874]
[1776649002073,66.88,74547.47,0.0,0.98986,2e-05,0.54306]
[1776649007110,66.88,74556.83,0.0,0.99004,2e-05,0.53442]
[1776649008115,66.88,74556.47,0.0,0.99004,2e-05,0.53475]
[1776649013151,66.88,74556.05,0.0,0.99003,2e-05,0.53513]
[1776649015166,66.88,74561.9,0.0,0.99014,2e-05,0.52978]
[1776649016173,66.88,74564.04,0.0,0.99018,2e-05,0.52784]
[1776649019193,66.88,74567.16,0.0,0.99024,2e-05,0.52501]
[1776649023221,66.88,74559.3,0.0,0.99009,2e-05,0.53216]
[1776649024228,66.88,74558.6,0.0,0.99008,2e-05,0.5328]
[1776649029264,66.88,74557.78,0.0,0.99006,2e-05,0.53355]
[1776649033295,66.88,74572.66,0.0,0.99035,2e-05,0.52006]
[1776649034303,66.88,74578.6,0.0,0.99046,2e-05,0.51476]
[1776649035308,66.88,74570.18,0.0,0.9903,2e-05,0.52229]
[1776649038328,66.88,74577.84,0.0,0.99045,2e-05,0.51543]
[1776649039337,66.88,74579.61,0.0,0.99048,2e-05,0.51386]
[1776649041352,66.88,74583.12,0.0,0.99055,2e-05,0.51075]
[1776649044370,66.88,74585.13,0.0,0.99059,2e-05,0.50898]
[1776649048397,66.88,74599.93,0.0,0.99086,2e-05,0.49607]
[1776649049411,66.88,74601.67,0.0,0.99089,2e-05,0.49457]
[1776649054439,66.88,74603.26,0.0,0.991,2e-05,0.489]
[1776649060481,66.88,74602.05,0.0,0.99098,2e-05,0.49004]
[1776649065516,66.88,74600.26,0.0,0.99094,2e-05,0.49157]
[1776649067530,66.88,74597.6,0.0,0.99089,2e-05,0.49385]
[1776649071559,66.88,74602.77,0.0,0.99099,2e-05,0.48942]
[1776649076594,66.88,74599.19,0.0,0.99092,2e-05,0.49249]
[1776649081628,66.88,74599.55,0.0,0.99093,2e-05,0.49218]
[1776649086665,66.88,74604.3,0.0,0.99102,2e-05,0.48812]
[1776649087670,66.88,74611.0,0.0,0.99114,2e-05,0.48244]
[1776649088677,66.88,74613.31,0.0,0.99118,2e-05,0.48049]
[1776649092706,66.88,74618.42,0.0,0.99127,2e-05,0.47621]
[1776649097741,66.88,74619.95,0.0,0.99129,2e-05,0.47493]
[1776649099755,66.88,74628.81,0.0,0.99145,2e-05,0.4676]
[1776649100782,66.88,74634.66,0.0,0.99155,2e-05,0.46281]
[1776649101768,66.88,74632.27,0.0,0.99151,2e-05,0.46476]
[1776649106803,66.88,74632.02,0.0,0.9915,2e-05,0.46496]
[1776649111839,66.88,74631.18,0.0,0.99156,2e-05,0.46161]
[1776649116875,66.88,74628.14,0.0,0.99151,2e-05,0.46409]
[1776649120526,66.88,74623.31,0.0,0.99143,2e-05,0.46805]
[1776649125937,66.88,74625.29,0.0,0.99146,2e-05,0.46642]
[1776649128958,66.88,74620.26,0.0,0.99137,2e-05,0.47057]
[1776649130596,66.88,74619.77,0.0,0.99136,2e-05,0.47098]
[1776649133992,66.88,74612.58,0.0,0.99124,2e-05,0.47696]
[1776649136007,66.88,74622.95,0.0,0.99142,2e-05,0.46835]
[1776649137014,66.88,74627.47,0.0,0.9915,2e-05,0.46464]
[1776649139027,66.88,74630.13,0.0,0.99154,2e-05,0.46246]
[1776649144063,66.88,74633.41,0.0,0.9916,2e-05,0.45979]
[1776649146076,66.88,74628.17,0.0,0.99151,2e-05,0.46406]
[1776649151112,66.88,74633.16,0.0,0.99159,2e-05,0.46]
[1776649153126,66.88,74656.52,0.0,0.99198,2e-05,0.44134]
[1776649157153,66.88,74643.22,0.0,0.99176,2e-05,0.45188]
[1776649158161,66.88,74635.12,0.0,0.99163,2e-05,0.45841]
[1776649159169,66.88,74630.75,0.0,0.99155,2e-05,0.46196]
[1776649160809,66.88,74626.94,0.0,0.99149,2e-05,0.46507]
[1776649166218,66.88,74627.77,0.0,0.9915,2e-05,0.46439]
[1776649167225,66.88,74622.37,0.0,0.99141,2e-05,0.46883]
[1776649168234,66.88,74619.16,0.0,0.99135,2e-05,0.47148]
[1776649172262,66.88,74617.04,0.0,0.99139,2e-05,0.46914]
[1776649177295,66.88,74614.34,0.0,0.99134,2e-05,0.47138]
[1776649182338,66.88,74613.78,0.0,0.99133,2e-05,0.47184]
[1776649187375,66.88,74612.62,0.0,0.99131,2e-05,0.47281]
[1776649192410,66.88,74607.11,0.0,0.99121,2e-05,0.47741]
[1776649197445,66.88,74610.02,0.0,0.99127,2e-05,0.47497]
[1776649202483,66.88,74612.73,0.0,0.99131,2e-05,0.47272]
[1776649203491,66.88,74625.19,0.0,0.99153,2e-05,0.46245]
[1776649205502,66.88,74626.23,0.0,0.99155,2e-05,0.4616]
[1776649210537,66.88,74628.95,0.0,0.99159,2e-05,0.45938]
[1776649215572,66.88,74639.4,0.0,0.99177,2e-05,0.45096]
[1776649216578,66.88,74644.6,0.0,0.99186,2e-05,0.44682]
[1776649218594,66.88,74644.53,0.0,0.99186,2e-05,0.44687]
[1776649223636,66.88,74639.98,0.0,0.99178,2e-05,0.4505]
[1776649224635,66.88,74632.16,0.0,0.99165,2e-05,0.45678]
[1776649226654,66.88,74632.66,0.0,0.99166,2e-05,0.45638]
[1776649228663,66.88,74625.79,0.0,0.99154,2e-05,0.46196]
[1776649231698,66.88,74622.02,0.0,0.99155,2e-05,0.46098]
[1776649236719,66.88,74615.0,0.0,0.99143,2e-05,0.46674]
[1776649237727,66.88,74610.25,0.0,0.99134,2e-05,0.47066]
[1776649239741,66.88,74591.44,0.0,0.99101,2e-05,0.48649]
[1776649240747,66.88,74586.26,0.0,0.99091,2e-05,0.49092]
[1776649245783,66.88,74596.89,0.0,0.99111,2e-05,0.48186]
[1776649246791,66.88,74608.94,0.0,0.99132,2e-05,0.47175]
[1776649247797,66.88,74607.37,0.0,0.99129,2e-05,0.47306]
[1776649252832,66.88,74607.28,0.0,0.99129,2e-05,0.47313]
[1776649254846,66.88,74615.77,0.0,0.99144,2e-05,0.4661]
[1776649255855,66.88,74617.74,0.0,0.99147,2e-05,0.46448]
[1776649260899,66.88,74619.83,0.0,0.99151,2e-05,0.46277]
[1776649264922,66.88,74632.94,0.0,0.99173,2e-05,0.45215]
[1776649265937,66.88,74630.0,0.0,0.99168,2e-05,0.45451]
[1776649267943,66.88,74623.44,0.0,0.99157,2e-05,0.45982]
[1776649272979,66.88,74615.65,0.0,0.99144,2e-05,0.4662]
[1776649274993,66.88,74607.06,0.0,0.99129,2e-05,0.47332]
[1776649276001,66.88,74606.25,0.0,0.99127,2e-05,0.47399]
[1776649281038,66.88,74610.4,0.0,0.99135,2e-05,0.47054]
[1776649282043,66.88,74619.96,0.0,0.99151,2e-05,0.46266]
[1776649283051,66.88,74625.11,0.0,0.9916,2e-05,0.45847]
[1776649285074,66.88,74626.78,0.0,0.99163,2e-05,0.45711]
[1776649287079,66.88,74659.29,0.0,0.99217,2e-05,0.43141]
[1776649288085,66.88,74662.03,0.0,0.99221,2e-05,0.4293]
[1776649290103,66.88,74653.32,0.0,0.99207,2e-05,0.43604]
[1776649291112,66.88,74652.92,0.0,0.99213,2e-05,0.43246]
[1776649296145,66.88,74655.29,0.0,0.99217,2e-05,0.43062]
[1776649298159,66.88,74659.8,0.0,0.99224,2e-05,0.42716]
[1776649300169,66.88,74664.26,0.0,0.99231,2e-05,0.42375]
[1776649305204,66.88,74659.56,0.0,0.99224,2e-05,0.42734]
[1776649309238,66.88,74664.95,0.0,0.99232,2e-05,0.42323]
[1776649314267,66.88,74661.79,0.0,0.99227,2e-05,0.42563]
[1776649318295,66.88,74653.22,0.0,0.99214,2e-05,0.43222]
[1776649319308,66.88,74653.46,0.0,0.99214,2e-05,0.43204]
[1776649321951,66.88,74659.53,0.0,0.99224,2e-05,0.42736]
[1776649323330,66.88,74660.55,0.0,0.99225,2e-05,0.42658]
[1776649328365,66.88,74664.69,0.0,0.99232,2e-05,0.42342]
[1776649333400,66.88,74665.33,0.0,0.99233,2e-05,0.42294]
[1776649338436,66.88,74665.77,0.0,0.99234,2e-05,0.4226]
[1776649343470,66.88,74667.35,0.0,0.99236,2e-05,0.4214]
[1776649348505,66.88,74670.0,0.0,0.9924,2e-05,0.4194]
[1776649352162,66.88,74666.34,0.0,0.99241,2e-05,0.41836]
[1776649355554,66.88,74664.76,0.0,0.99239,2e-05,0.41955]
[1776649362233,66.88,74657.04,0.0,0.99227,2e-05,0.42542]
[1776649362605,66.88,74657.04,0.0,0.99227,2e-05,0.42542]
[1776649365625,66.88,74650.99,0.0,0.99217,2e-05,0.43007]
[1776649369654,66.88,74645.78,0.0,0.99209,2e-05,0.4341]
[1776649370662,66.88,74654.1,0.0,0.99222,2e-05,0.42767]
[1776649375697,66.88,74650.74,0.0,0.99217,2e-05,0.43026]
[1776649380732,66.88,74646.5,0.0,0.9921,2e-05,0.43354]
[1776649385767,66.88,74647.54,0.0,0.99211,2e-05,0.43274]
[1776649390802,66.88,74646.41,0.0,0.9921,2e-05,0.43361]
[1776649395838,66.88,74645.29,0.0,0.99208,2e-05,0.43448]
[1776649400877,66.88,74643.97,0.0,0.99206,2e-05,0.43551]
[1776649405911,66.88,74640.35,0.0,0.992,2e-05,0.43834]
[1776649410942,66.88,74640.97,0.0,0.99201,2e-05,0.43786]
[1776649412956,66.88,74636.34,0.0,0.992,2e-05,0.43755]
[1776649416989,66.88,74632.15,0.0,0.99193,2e-05,0.44085]
[1776649422021,66.88,74630.2,0.0,0.9919,2e-05,0.44239]
[1776649428063,66.88,74630.27,0.0,0.9919,2e-05,0.44233]
[1776649437127,66.88,74630.69,0.0,0.99191,2e-05,0.442]
[1776649443170,66.88,74631.75,0.0,0.99192,2e-05,0.44116]
[1776649447198,66.88,74638.05,0.0,0.99203,2e-05,0.43622]
[1776649452232,66.88,74641.16,0.0,0.99208,2e-05,0.43379]
[1776649455255,67.0,74658.69,0.0,0.99227,2e-05,0.4247]
[1776649457268,67.12,74672.9,0.0,0.9924,2e-05,0.4183]
[1776649458289,67.18,74671.7,0.0,0.99234,2e-05,0.42137]
[1776649459284,67.23,74685.78,0.0,0.99251,2e-05,0.41298]
[1776649460289,67.23,74690.93,0.0,0.99259,2e-05,0.40917]
[1776649462304,67.23,74694.86,0.0,0.99265,2e-05,0.40628]
[1776649463310,67.23,74708.62,0.0,0.99286,1e-05,0.39631]
[1776649464323,67.23,74708.43,0.0,0.99286,1e-05,0.39644]
[1776649469354,67.23,74706.61,0.0,0.99283,1e-05,0.39775]
[1776649472381,67.23,74701.93,0.0,0.99282,1e-05,0.39744]
[1776649473383,67.23,74688.05,0.0,0.99262,2e-05,0.40754]
[1776649474391,67.23,74684.58,0.0,0.99256,2e-05,0.4101]
[1776649480432,67.23,74684.95,0.0,0.99257,2e-05,0.40982]
[1776649485471,67.23,74683.97,0.0,0.99255,2e-05,0.41055]
[1776649487485,67.23,74675.25,0.0,0.99242,2e-05,0.41704]
[1776649488492,67.23,74676.17,0.0,0.99243,2e-05,0.41635]
[1776649493165,67.23,74690.73,0.0,0.99266,2e-05,0.40557]
[1776649494534,67.23,74691.31,0.0,0.99266,2e-05,0.40515]
[1776649498562,67.23,74690.87,0.0,0.99266,2e-05,0.40547]
[1776649501583,67.23,74690.33,0.0,0.99265,2e-05,0.40587]
[1776649506618,67.24,74687.6,0.0,0.99261,2e-05,0.40791]
[1776649511653,67.24,74690.16,0.0,0.99264,2e-05,0.40616]
[1776649513316,67.24,74683.1,0.0,0.99254,2e-05,0.41138]
[1776649515681,67.25,74683.33,0.0,0.99253,2e-05,0.41171]
[1776649520718,67.32,74685.42,0.0,0.99251,2e-05,0.41251]
[1776649525751,67.4,74687.21,0.0,0.99248,2e-05,0.41406]
[1776649530787,67.43,74682.49,0.0,0.99239,2e-05,0.41853]
[1776649535822,67.45,74681.23,0.0,0.99242,2e-05,0.41667]
[1776649543526,67.47,74679.23,0.0,0.99237,2e-05,0.4187]
[1776649548913,67.71,74676.44,0.0,0.99215,2e-05,0.42965]
[1776649551934,67.89,74670.22,0.0,0.99191,2e-05,0.44104]
[1776649556970,68.19,74667.29,0.0,0.99163,2e-05,0.4545]
[1776649557976,68.24,74678.17,0.0,0.99176,2e-05,0.44815]
[1776649558983,68.3,74679.95,0.0,0.99174,2e-05,0.44898]
[1776649564051,68.6,74682.1,0.0,0.99154,2e-05,0.45847]
[1776649566033,68.72,74692.05,0.0,0.99162,2e-05,0.45507]
[1776649567040,68.78,74692.55,0.0,0.99158,2e-05,0.45691]
[1776649574135,69.2,74697.98,0.0,0.99134,2e-05,0.46832]
[1776649575118,69.2,74732.79,0.0,0.99191,2e-05,0.44131]
[1776649576125,69.21,74736.96,0.0,0.99197,2e-05,0.43835]
[1776649580155,69.23,74731.24,0.0,0.99186,2e-05,0.44359]
[1776649584184,69.25,74725.68,0.0,0.99176,2e-05,0.44847]
[1776649586196,69.25,74720.71,0.0,0.99167,2e-05,0.45249]
[1776649591230,69.28,74718.56,0.0,0.99169,2e-05,0.45123]
[1776649596266,69.31,74720.42,0.0,0.9917,2e-05,0.45089]
[1776649600294,69.34,74715.4,0.0,0.99159,2e-05,0.4557]
[1776649605328,69.37,74723.49,0.0,0.9917,2e-05,0.45051]
[1776649606337,69.37,74724.3,0.0,0.99171,2e-05,0.4501]
[1776649611370,69.4,74717.8,0.0,0.99158,2e-05,0.45628]
[1776649616406,69.43,74720.21,0.0,0.9916,2e-05,0.45551]
[1776649621440,69.52,74717.99,0.0,0.9915,2e-05,0.46036]
[1776649626476,69.81,74716.76,0.0,0.99124,2e-05,0.47252]
[1776649631511,70.11,74715.78,0.0,0.99098,2e-05,0.48464]
[1776649637557,70.47,74715.32,0.0,0.99068,2e-05,0.49878]
[1776649639572,70.53,74710.03,0.0,0.99053,2e-05,0.50575]
[1776649641584,70.54,74701.88,0.0,0.99037,2e-05,0.5131]
[1776649643598,70.55,74699.44,0.0,0.99032,2e-05,0.51564]
[1776649645612,70.57,74692.03,0.0,0.99017,2e-05,0.52247]
[1776649648634,70.58,74691.78,0.0,0.99015,2e-05,0.5234]
[1776649652661,70.72,74689.72,0.0,0.99008,2e-05,0.52592]
[1776649657696,70.75,74688.49,0.0,0.99003,2e-05,0.52818]
[1776649662732,70.78,74690.17,0.0,0.99004,2e-05,0.52793]
[1776649667766,71.02,74690.47,0.0,0.98983,2e-05,0.53747]
[1776649672801,71.38,74689.38,0.0,0.98949,2e-05,0.55293]
[1776649675822,71.49,74683.6,0.0,0.98927,2e-05,0.563]
[1776649676832,71.61,74682.15,0.0,0.98914,2e-05,0.56924]
[1776649681864,71.91,74683.59,0.0,0.98889,2e-05,0.5803]
[1776649686902,72.21,74685.08,0.0,0.98865,2e-05,0.5914]
[1776649691936,72.5,74687.02,0.0,0.98841,2e-05,0.60215]
[1776649696971,72.8,74686.38,0.0,0.98812,2e-05,0.61542]
[1776649699996,72.98,74696.04,0.0,0.98815,2e-05,0.61385]
[1776649705027,73.28,74694.74,0.0,0.98784,2e-05,0.62782]
[1776649707041,73.4,74705.44,0.0,0.98796,2e-05,0.62267]
[1776649708049,73.45,74710.63,0.0,0.98801,2e-05,0.62026]
[1776649713084,73.75,74710.49,0.0,0.98782,2e-05,0.62801]
[1776649718118,74.05,74709.56,0.0,0.98751,2e-05,0.64168]
[1776649723153,74.35,74705.72,0.0,0.98714,2e-05,0.65833]
[1776649728190,74.64,74705.1,0.0,0.98683,2e-05,0.67196]
[1776649733224,74.94,74706.35,0.0,0.98656,2e-05,0.68383]
[1776649738262,75.18,74705.65,0.0,0.9863,2e-05,0.69536]
[1776649743297,75.21,74707.78,0.0,0.98632,2e-05,0.69453]
[1776649748332,75.24,74704.99,0.0,0.98622,2e-05,0.69871]
[1776649753367,75.27,74706.52,0.0,0.98623,2e-05,0.69849]
[1776649757398,75.3,74713.57,0.0,0.98637,2e-05,0.69238]
[1776649759410,75.31,74719.39,0.0,0.98649,2e-05,0.68704]
[1776649761425,75.32,74722.85,0.0,0.98656,2e-05,0.68409]
[1776649766459,75.35,74723.3,0.0,0.98654,2e-05,0.68496]
[1776649771496,75.38,74723.89,0.0,0.98662,2e-05,0.68029]
[1776649776530,75.4,74728.02,0.0,0.9867,2e-05,0.67701]
[1776649781565,75.44,74729.61,0.0,0.9867,2e-05,0.67694]
[1776649786601,75.45,74730.63,0.0,0.98671,2e-05,0.67647]
[1776649791637,75.46,74732.93,0.0,0.98675,2e-05,0.67473]
[1776649796672,75.47,74730.25,0.0,0.98668,2e-05,0.67795]
[1776649798685,75.48,74724.83,0.0,0.98655,2e-05,0.68357]
[1776649803726,75.49,74709.99,0.0,0.98619,2e-05,0.69905]
[1776649804732,75.55,74709.88,0.0,0.98613,2e-05,0.70181]
[1776649809767,75.84,74711.55,0.0,0.98586,2e-05,0.71337]
[1776649811780,75.96,74705.84,0.0,0.9856,2e-05,0.72464]
[1776649817830,76.32,74706.22,0.0,0.98524,2e-05,0.74041]
[1776649822858,76.56,74706.52,0.0,0.98499,2e-05,0.75121]
[1776649827893,76.81,74705.92,0.0,0.98471,3e-05,0.76303]
[1776649831922,77.05,74693.67,0.0,0.98425,3e-05,0.78142]
[1776649832943,77.05,74678.63,0.0,0.98385,3e-05,0.79826]
[1776649833940,77.06,74678.63,0.0,0.98385,3e-05,0.79854]
[1776649834944,77.06,74681.1,0.0,0.9839,3e-05,0.79609]
[1776649839978,77.09,74680.28,0.0,0.98385,3e-05,0.7984]
[1776649841992,77.1,74674.38,0.0,0.98368,3e-05,0.80554]
[1776649847034,77.19,74670.9,0.0,0.98349,3e-05,0.81367]
[1776649852069,77.22,74671.74,0.0,0.98348,3e-05,0.81415]
[1776649857104,77.25,74672.17,0.0,0.98345,3e-05,0.81509]
[1776649862138,77.28,74671.82,0.0,0.98342,3e-05,0.81662]
[1776649865791,77.3,74690.32,0.0,0.98388,3e-05,0.7971]
[1776649867173,77.31,74691.55,0.0,0.9839,3e-05,0.79631]
[1776649872210,77.34,74689.06,0.0,0.9838,3e-05,0.80047]
[1776649877251,77.37,74688.54,0.0,0.98376,3e-05,0.80245]
[1776649882278,77.4,74687.98,0.0,0.98371,3e-05,0.80448]
[1776649887314,77.43,74689.24,0.0,0.98371,3e-05,0.80449]
[1776649888320,77.44,74678.66,0.0,0.98342,3e-05,0.8166]
[1776649889328,77.45,74679.15,0.0,0.98343,3e-05,0.81633]
[1776649894364,77.48,74683.38,0.0,0.98362,3e-05,0.80695]
[1776649899397,77.51,74683.36,0.0,0.98359,3e-05,0.80838]
[1776649904437,77.54,74684.38,0.0,0.98358,3e-05,0.80865]
[1776649909473,77.57,74688.84,0.0,0.98367,3e-05,0.80509]
[1776649914505,77.6,74685.92,0.0,0.98356,3e-05,0.80975]
[1776649915512,77.6,74680.82,0.0,0.98341,3e-05,0.81574]
[1776649921555,77.64,74683.24,0.0,0.98344,3e-05,0.81473]
[1776649926589,77.67,74684.92,0.0,0.98345,3e-05,0.81426]
[1776649931624,77.7,74686.1,0.0,0.98345,3e-05,0.81435]
[1776649937666,77.73,74686.14,0.0,0.98341,3e-05,0.816]
[1776649945724,77.78,74686.12,0.0,0.98335,3e-05,0.81829]
[1776649950762,77.81,74693.25,0.0,0.98351,3e-05,0.81172]
[1776649951766,77.82,74695.19,0.0,0.98367,3e-05,0.80379]
[1776649959821,77.87,74698.44,0.0,0.98371,3e-05,0.80243]
[1776649964856,77.9,74705.48,0.0,0.98386,3e-05,0.79607]
[1776649969897,77.93,74703.92,0.0,0.98379,3e-05,0.79918]
[1776649974927,77.96,74708.26,0.0,0.98387,3e-05,0.7958]
[1776649979960,77.99,74709.7,0.0,0.98387,3e-05,0.79561]
[1776649986002,78.02,74712.31,0.0,0.9839,3e-05,0.79442]
[1776649989022,78.04,74718.14,0.0,0.98403,3e-05,0.78889]
[1776649992047,78.06,74707.68,0.0,0.98374,3e-05,0.80117]
[1776649993054,78.06,74707.6,0.0,0.98373,3e-05,0.80154]
[1776649998092,78.09,74708.04,0.0,0.98371,3e-05,0.80244]
[1776650003127,78.12,74709.56,0.0,0.98372,3e-05,0.80216]
[1776650008163,78.15,74710.03,0.0,0.9837,3e-05,0.80304]
[1776650013198,78.19,74713.56,0.0,0.98387,3e-05,0.7948]
[1776650018238,78.22,74712.88,0.0,0.98382,3e-05,0.79693]
[1776650023272,78.25,74710.74,0.0,0.98373,3e-05,0.80066]
[1776650029323,78.29,74710.69,0.0,0.98369,3e-05,0.80238]
[1776650030322,78.29,74698.91,0.0,0.98337,3e-05,0.8157]
[1776650031330,78.3,74692.22,0.0,0.98318,3e-05,0.82347]
[1776650036989,78.33,74690.0,0.0,0.98309,3e-05,0.82737]
[1776650040395,78.35,74706.37,0.0,0.9835,3e-05,0.81021]
[1776650042409,78.36,74701.37,0.0,0.98335,3e-05,0.81633]
[1776650047064,78.39,74688.4,0.0,0.98297,3e-05,0.83201]
[1776650047446,78.39,74688.4,0.0,0.98297,3e-05,0.83229]
[1776650052478,78.42,74688.57,0.0,0.98294,3e-05,0.83323]
[1776650057516,78.45,74690.6,0.0,0.98297,3e-05,0.83235]
[1776650058521,78.45,74696.47,0.0,0.98312,3e-05,0.82602]
[1776650059529,78.46,74696.4,0.0,0.98311,3e-05,0.82638]
[1776650061542,78.47,74708.41,0.0,0.98342,3e-05,0.81353]
[1776650063557,78.48,74707.62,0.0,0.98339,3e-05,0.81497]
[1776650068592,78.51,74706.69,0.0,0.98333,3e-05,0.8174]
[1776650072622,78.54,74712.3,0.0,0.98357,3e-05,0.8062]
[1776650073627,78.54,74714.8,0.0,0.98363,3e-05,0.80373]
[1776650078662,78.57,74712.94,0.0,0.98355,3e-05,0.80716]
[1776650084703,78.6,74711.04,0.0,0.98346,3e-05,0.81065]
[1776650088731,78.63,74705.72,0.0,0.98329,3e-05,0.81766]
[1776650092769,78.65,74695.83,0.0,0.983,3e-05,0.82985]
[1776650093766,78.66,74690.32,0.0,0.98284,3e-05,0.83635]
[1776650094774,78.66,74690.6,0.0,0.98284,3e-05,0.83632]
[1776650099809,78.69,74690.83,0.0,0.98282,3e-05,0.83747]
[1776650105850,78.73,74691.98,0.0,0.98281,3e-05,0.83786]
[1776650110885,78.76,74688.26,0.0,0.98267,3e-05,0.8435]
[1776650112899,78.77,74680.99,0.0,0.98246,3e-05,0.85238]
[1776650113910,78.78,74676.94,0.0,0.98233,3e-05,0.85732]
[1776650115920,78.79,74673.49,0.0,0.98222,3e-05,0.86188]
[1776650120956,78.82,74667.91,0.0,0.98203,3e-05,0.86979]
[1776650122969,78.94,74663.82,0.0,0.98177,3e-05,0.8803]
[1776650128004,79.13,74663.73,0.0,0.98155,3e-05,0.88961]
[1776650130019,79.14,74653.78,0.0,0.98124,3e-05,0.902]
[1776650131027,79.14,74652.83,0.0,0.98134,3e-05,0.89667]
[1776650134047,79.14,74643.25,0.0,0.98106,3e-05,0.90828]
[1776650135055,79.15,74639.93,0.0,0.98096,3e-05,0.91232]
[1776650137069,79.15,74635.54,0.0,0.98082,3e-05,0.91769]
[1776650142105,79.15,74647.33,0.0,0.98117,3e-05,0.90367]
[1776650143112,79.15,74647.72,0.0,0.98118,3e-05,0.90325]
[1776650148146,79.16,74642.98,0.0,0.98103,3e-05,0.90918]
[1776650153183,79.16,74646.46,0.0,0.98113,3e-05,0.90521]
[1776650158217,79.16,74646.5,0.0,0.98113,3e-05,0.90538]
[1776650163255,79.17,74647.31,0.0,0.98115,3e-05,0.90462]
[1776650168291,79.17,74647.45,0.0,0.98115,3e-05,0.90449]
[1776650173323,79.17,74645.49,0.0,0.98109,3e-05,0.90702]
[1776650179366,79.18,74643.74,0.0,0.98103,3e-05,0.90934]
[1776650184400,79.18,74642.19,0.0,0.98098,3e-05,0.91144]
[1776650189439,79.19,74637.33,0.0,0.98083,3e-05,0.91748]
[1776650194470,79.19,74631.13,0.0,0.98077,3e-05,0.91851]
[1776650199505,79.19,74631.32,0.0,0.98077,3e-05,0.9184]
[1776650204540,79.19,74630.78,0.0,0.98075,3e-05,0.91916]
[1776650209575,79.2,74629.35,0.0,0.98071,3e-05,0.921]
[1776650211591,79.2,74616.93,0.0,0.98033,3e-05,0.93619]
[1776650216624,79.2,74618.53,0.0,0.98038,3e-05,0.9342]
[1776650221669,79.2,74616.88,0.0,0.98033,3e-05,0.9362]
[1776650222671,79.19,74603.4,0.0,0.97991,3e-05,0.95286]
[1776650223676,79.19,74592.25,0.0,0.97956,3e-05,0.96677]
[1776650228726,79.19,74595.15,0.0,0.97966,3e-05,0.96284]
[1776650230729,79.23,74578.21,0.0,0.97906,3e-05,0.98658]
[1776650231733,79.24,74578.22,0.0,0.97906,3e-05,0.98677]
[1776650236771,79.26,74577.03,0.0,0.97899,3e-05,0.98927]
[1776650238408,79.26,74569.47,0.0,0.97874,3e-05,0.99919]
[1776650238794,79.26,74569.47,0.0,0.97874,3e-05,0.99936]
[1776650243822,79.28,74571.44,0.0,0.97878,3e-05,0.99768]
[1776650246843,79.29,74577.99,0.0,0.97898,3e-05,0.98978]
[1776650251878,79.31,74577.16,0.0,0.97907,3e-05,0.98479]
[1776650256913,79.33,74580.07,0.0,0.97914,3e-05,0.98199]
[1776650261947,79.34,74581.67,0.0,0.97917,3e-05,0.98091]
[1776650266987,79.36,74584.44,0.0,0.97924,3e-05,0.97832]
[1776650271015,79.38,74590.93,0.0,0.97943,3e-05,0.97086]
[1776650272033,79.38,74594.63,0.0,0.97954,3e-05,0.9664]
[1776650277071,79.4,74593.57,0.0,0.97948,3e-05,0.96878]
[1776650282105,79.42,74593.0,0.0,0.97943,3e-05,0.97052]
[1776650287139,79.44,74592.2,0.0,0.97938,3e-05,0.97255]
[1776650292173,79.46,74592.4,0.0,0.97936,3e-05,0.97331]
[1776650297207,79.48,74593.18,0.0,0.97936,3e-05,0.97333]
[1776650299222,79.49,74587.84,0.0,0.97918,3e-05,0.9805]
[1776650302243,79.5,74589.02,0.0,0.97921,3e-05,0.97957]
[1776650307278,79.52,74589.74,0.0,0.97921,3e-05,0.9796]
[1776650312315,79.54,74593.28,0.0,0.97943,3e-05,0.96917]
[1776650317352,79.54,74592.76,0.0,0.97942,3e-05,0.96983]
[1776650322384,79.55,74596.59,0.0,0.97953,3e-05,0.96542]
[1776650325405,79.56,74603.48,0.0,0.97973,3e-05,0.95742]
[1776650331447,79.59,74602.18,0.0,0.97966,3e-05,0.96036]
[1776650336482,79.61,74604.54,0.0,0.9797,3e-05,0.95851]
[1776650341518,79.63,74604.46,0.0,0.97967,3e-05,0.9597]
[1776650346552,79.65,74603.36,0.0,0.97961,3e-05,0.96216]
[1776650351587,79.68,74601.77,0.0,0.97953,3e-05,0.96543]
[1776650359252,79.71,74601.64,0.0,0.97949,3e-05,0.96704]
[1776650361661,79.72,74607.34,0.0,0.97965,3e-05,0.96055]
[1776650366692,79.74,74606.8,0.0,0.97961,3e-05,0.9623]
[1776650372734,79.77,74605.73,0.0,0.97968,3e-05,0.95805]
[1776650379407,79.79,74605.14,0.0,0.97963,3e-05,0.9601]
[1776650384819,79.82,74605.39,0.0,0.97961,3e-05,0.96108]
[1776650391867,79.85,74605.32,0.0,0.97957,3e-05,0.96267]
[1776650396902,79.87,74603.02,0.0,0.97947,3e-05,0.9666]
[1776650401938,79.89,74604.94,0.0,0.9795,3e-05,0.96522]
[1776650404960,79.9,74622.62,0.0,0.98004,3e-05,0.94392]
[1776650405977,79.91,74629.75,0.0,0.98026,3e-05,0.93542]
[1776650406973,79.91,74638.7,0.0,0.98052,3e-05,0.92479]
[1776650407984,79.92,74632.3,0.0,0.98032,3e-05,0.93283]
[1776650409995,79.93,74630.25,0.0,0.98024,3e-05,0.93587]
[1776650412017,79.94,74620.23,0.0,0.97992,3e-05,0.94867]
[1776650414025,79.95,74615.52,0.0,0.97976,3e-05,0.95498]
[1776650419065,79.97,74615.95,0.0,0.97975,3e-05,0.95556]
[1776650424100,79.99,74614.15,0.0,0.97966,3e-05,0.95891]
[1776650429133,80.02,74613.27,0.0,0.97961,3e-05,0.9611]
[1776650434168,80.04,74613.62,0.0,0.97973,3e-05,0.9549]
[1776650439208,80.06,74613.08,0.0,0.97969,3e-05,0.95671]
[1776650444238,80.08,74612.1,0.0,0.97963,3e-05,0.95906]
[1776650449275,80.11,74608.34,0.0,0.97948,3e-05,0.96485]
[1776650451290,80.11,74602.87,0.0,0.9793,3e-05,0.97213]
[1776650456331,80.13,74601.08,0.0,0.97921,3e-05,0.97539]
[1776650461363,80.15,74596.76,0.0,0.97905,3e-05,0.98184]
[1776650464386,80.17,74586.13,0.0,0.97869,3e-05,0.99594]
[1776650465393,80.17,74585.99,0.0,0.97868,3e-05,0.99629]
[1776650472440,80.19,74584.69,0.0,0.97861,3e-05,0.99916]
[1776650477476,80.21,74580.33,0.0,0.97844,3e-05,1.0056]
[1776650479498,80.22,74573.29,0.0,0.9782,3e-05,1.01502]
[1776650480497,80.22,74550.46,0.0,0.97743,3e-05,1.04509]
[1776650481504,80.22,74549.25,0.0,0.97738,3e-05,1.0468]
[1776650483517,80.22,74544.22,0.0,0.9772,3e-05,1.05367]
[1776650486539,80.23,74540.89,0.0,0.97708,3e-05,1.05835]
[1776650489561,80.25,74532.21,0.0,0.97676,4e-05,1.0709]
[1776650490567,80.25,74532.66,0.0,0.97677,4e-05,1.07034]
[1776650492581,80.26,74522.21,0.0,0.97654,4e-05,1.07768]
[1776650493588,80.26,74510.01,0.0,0.97609,4e-05,1.09462]
[1776650494596,80.27,74513.27,0.0,0.97621,4e-05,1.09028]
[1776650499630,80.27,74509.71,0.0,0.97607,4e-05,1.09568]
[1776650501648,80.28,74514.76,0.0,0.97625,4e-05,1.08879]
[1776650503658,80.28,74509.18,0.0,0.97605,4e-05,1.09647]
[1776650508696,80.28,74525.97,0.0,0.97664,4e-05,1.07364]
[1776650509700,80.28,74528.75,0.0,0.97674,4e-05,1.06993]
[1776650514739,80.28,74530.01,0.0,0.97678,4e-05,1.06849]
[1776650520419,80.29,74534.5,0.0,0.97693,3e-05,1.0628]
[1776650525821,80.3,74533.62,0.0,0.97689,4e-05,1.06427]
[1776650528839,80.3,74539.19,0.0,0.97708,3e-05,1.05703]
[1776650530494,80.3,74539.08,0.0,0.97707,3e-05,1.05725]
[1776650531857,80.3,74538.4,0.0,0.97704,3e-05,1.05829]
[1776650536901,80.31,74538.26,0.0,0.97703,3e-05,1.05877]
[1776650540606,80.31,74527.05,0.0,0.97663,4e-05,1.074]
[1776650541929,80.31,74521.13,0.0,0.97642,4e-05,1.08208]
[1776650544950,80.31,74513.46,0.0,0.97615,4e-05,1.09256]
[1776650550678,80.31,74526.27,0.0,0.97661,4e-05,1.07514]
[1776650553006,80.32,74524.22,0.0,0.97668,4e-05,1.07061]
[1776650554013,80.32,74518.74,0.0,0.97649,4e-05,1.07806]
[1776650556028,80.32,74527.29,0.0,0.97679,4e-05,1.06656]
[1776650561062,80.32,74531.68,0.0,0.97694,4e-05,1.06088]
[1776650566103,80.33,74530.34,0.0,0.97688,4e-05,1.06291]
[1776650568116,80.33,74536.86,0.0,0.97711,3e-05,1.05427]
[1776650573153,80.33,74550.69,0.0,0.97758,3e-05,1.03623]
[1776650575169,80.34,74550.83,0.0,0.97758,3e-05,1.03622]
[1776650580203,80.35,74554.51,0.0,0.97769,3e-05,1.03183]
[1776650585237,80.35,74551.88,0.0,0.97759,3e-05,1.03575]
[1776650586254,80.36,74546.76,0.0,0.97741,3e-05,1.0426]
[1776650588259,80.36,74541.2,0.0,0.97722,3e-05,1.05015]
[1776650589266,80.36,74539.82,0.0,0.97717,3e-05,1.05205]
[1776650593295,80.37,74534.6,0.0,0.97698,3e-05,1.05926]
[1776650595356,80.37,74546.15,0.0,0.97738,3e-05,1.04393]
[1776650596349,80.36,74564.75,0.0,0.97802,3e-05,1.01926]
[1776650597363,80.36,74557.41,0.0,0.97777,3e-05,1.02866]
[1776650598362,80.35,74554.01,0.0,0.97766,3e-05,1.03293]
[1776650601384,80.34,74549.71,0.0,0.97753,3e-05,1.03798]
[1776650602391,80.34,74544.51,0.0,0.97736,3e-05,1.04465]
[1776650604405,80.33,74531.93,0.0,0.97693,4e-05,1.06099]
[1776650605417,80.33,74530.47,0.0,0.97689,4e-05,1.0627]
[1776650608438,80.31,74526.55,0.0,0.97677,4e-05,1.06721]
[1776650611465,80.3,74520.82,0.0,0.97674,4e-05,1.06678]
[1776650612468,80.29,74517.41,0.0,0.97663,4e-05,1.07112]
[1776650614479,80.28,74514.6,0.0,0.97654,4e-05,1.07437]
[1776650619515,80.27,74515.3,0.0,0.97658,4e-05,1.07298]
[1776650624550,80.27,74514.89,0.0,0.97656,4e-05,1.0737]
[1776650627571,80.28,74523.97,0.0,0.97688,4e-05,1.06153]
[1776650629585,80.28,74527.73,0.0,0.97701,3e-05,1.05658]
[1776650631600,80.28,74533.11,0.0,0.97719,3e-05,1.04952]
[1776650636633,80.29,74533.22,0.0,0.97719,3e-05,1.04974]
[1776650641668,80.29,74532.28,0.0,0.97714,3e-05,1.05137]
[1776650647710,80.3,74532.05,0.0,0.97713,3e-05,1.0521]
[1776650651738,80.31,74526.37,0.0,0.97692,4e-05,1.05998]
[1776650656773,80.31,74524.71,0.0,0.97685,4e-05,1.06255]
[1776650661809,80.32,74524.96,0.0,0.97686,4e-05,1.06246]
[1776650666843,80.32,74521.02,0.0,0.97671,4e-05,1.068]
[1776650671543,80.33,74518.59,0.0,0.97677,4e-05,1.06405]
[1776650676914,80.33,74514.24,0.0,0.97661,4e-05,1.07015]
[1776650681624,80.33,74509.13,0.0,0.97643,4e-05,1.07722]
[1776650686984,80.34,74508.7,0.0,0.97641,4e-05,1.07795]
[1776650692021,80.34,74507.44,0.0,0.97636,4e-05,1.07977]
[1776650698062,80.34,74507.56,0.0,0.97636,4e-05,1.07976]
[1776650704106,80.34,74506.14,0.0,0.97631,4e-05,1.08186]
[1776650709139,80.35,74507.18,0.0,0.97634,4e-05,1.08059]
[1776650714175,80.35,74504.52,0.0,0.97624,4e-05,1.08438]
[1776650719210,80.35,74502.66,0.0,0.97617,4e-05,1.08704]
[1776650724245,80.35,74502.65,0.0,0.97617,4e-05,1.08717]
[1776650731295,80.36,74502.63,0.0,0.97632,4e-05,1.07989]
[1776650737337,80.36,74502.41,0.0,0.9763,4e-05,1.0804]
[1776650743380,80.37,74501.66,0.0,0.97627,4e-05,1.08163]
[1776650748415,80.37,74500.37,0.0,0.97622,4e-05,1.08357]
[1776650753449,80.37,74499.62,0.0,0.97619,4e-05,1.08473]
[1776650758484,80.37,74501.17,0.0,0.97624,4e-05,1.08277]
[1776650763519,80.38,74490.05,0.0,0.97583,4e-05,1.09822]
[1776650764529,80.38,74489.84,0.0,0.97582,4e-05,1.09852]
[1776650769563,80.38,74487.97,0.0,0.97575,4e-05,1.10112]
[1776650773591,80.38,74493.61,0.0,0.97596,4e-05,1.09335]
[1776650778624,80.38,74494.34,0.0,0.97599,4e-05,1.09241]
[1776650783660,80.38,74488.96,0.0,0.97579,4e-05,1.09987]
[1776650788695,80.38,74488.56,0.0,0.97577,4e-05,1.10041]
[1776650791717,80.38,74485.83,0.0,0.97583,4e-05,1.09663]
[1776650797762,80.38,74483.97,0.0,0.97576,4e-05,1.0992]
[1776650802796,80.38,74480.17,0.0,0.97562,4e-05,1.10446]
[1776650805817,80.38,74478.66,0.0,0.97557,4e-05,1.10652]
[1776650807832,80.38,74484.88,0.0,0.9758,4e-05,1.09788]
[1776650812866,80.38,74483.13,0.0,0.97573,4e-05,1.1003]
[1776650817902,80.38,74483.05,0.0,0.97573,4e-05,1.10036]
[1776650822937,80.38,74482.53,0.0,0.97571,4e-05,1.10105]
[1776650827972,80.38,74480.44,0.0,0.97564,4e-05,1.10388]
[1776650833010,80.38,74482.34,0.0,0.97571,4e-05,1.1012]
[1776650838048,80.37,74486.84,0.0,0.97588,4e-05,1.09495]
[1776650843081,80.38,74487.19,0.0,0.97589,4e-05,1.09447]
[1776650848118,80.38,74496.78,0.0,0.97624,4e-05,1.08133]
[1776650849124,80.38,74497.65,0.0,0.97627,4e-05,1.08016]
[1776650857182,80.38,74496.09,0.0,0.97636,4e-05,1.07508]
[1776650862894,80.38,74496.49,0.0,0.97637,4e-05,1.07472]
[1776650868259,80.39,74498.27,0.0,0.97643,4e-05,1.07253]
[1776650873293,80.39,74498.85,0.0,0.97644,4e-05,1.07192]
[1776650879335,80.4,74497.23,0.0,0.97638,4e-05,1.07433]
[1776650883035,80.4,74505.95,0.0,0.97669,4e-05,1.0626]
[1776650883365,80.4,74505.95,0.0,0.97669,4e-05,1.06265]
[1776650884371,80.4,74518.95,0.0,0.97714,3e-05,1.04526]
[1776650885385,80.4,74522.79,0.0,0.97728,3e-05,1.04023]
[1776650886384,80.4,74533.51,0.0,0.97764,3e-05,1.02615]
[1776650887393,80.41,74536.6,0.0,0.97775,3e-05,1.0222]
[1776650888399,80.41,74545.6,0.0,0.97805,3e-05,1.01057]
[1776650889405,80.41,74547.8,0.0,0.97812,3e-05,1.00771]
[1776650893106,80.41,74540.51,0.0,0.97787,3e-05,1.01732]
[1776650898468,80.42,74541.82,0.0,0.9779,3e-05,1.0162]
[1776650901491,80.43,74548.8,0.0,0.97813,3e-05,1.00748]
[1776650906527,80.43,74547.51,0.0,0.97809,3e-05,1.00915]
[1776650912567,80.43,74548.2,0.0,0.97826,3e-05,1.00107]
[1776650918611,80.43,74548.23,0.0,0.97826,3e-05,1.00103]
[1776650923646,80.43,74548.34,0.0,0.97826,3e-05,1.00089]
[1776650928681,80.43,74548.7,0.0,0.97828,3e-05,1.00042]
[1776650933717,80.43,74550.18,0.0,0.97832,3e-05,0.99852]
[1776650936739,80.43,74557.09,0.0,0.97855,3e-05,0.98979]
[1776650938751,80.44,74559.67,0.0,0.97863,3e-05,0.9868]
[1776650943787,80.45,74559.73,0.0,0.97861,3e-05,0.98752]
[1776650948823,80.47,74560.28,0.0,0.97861,3e-05,0.98761]
[1776650953857,80.49,74561.31,0.0,0.97862,3e-05,0.98708]
[1776650959901,80.5,74561.21,0.0,0.97859,3e-05,0.98816]
[1776650964934,80.52,74560.96,0.0,0.97857,3e-05,0.98926]
[1776650969969,80.53,74561.65,0.0,0.97858,3e-05,0.98885]
[1776650975012,80.53,74559.91,0.0,0.97867,3e-05,0.98394]
[1776650980047,80.53,74559.96,0.0,0.97867,3e-05,0.98388]
[1776650986090,80.53,74559.77,0.0,0.97866,3e-05,0.98412]
[1776650992154,80.53,74559.44,0.0,0.97865,3e-05,0.98454]
[1776650997189,80.53,74560.6,0.0,0.97869,3e-05,0.98306]
[1776651002226,80.53,74561.1,0.0,0.97871,3e-05,0.98243]
[1776651008271,80.54,74560.94,0.0,0.97869,3e-05,0.98296]
[1776651011287,80.55,74550.71,0.0,0.97834,3e-05,0.99655]
[1776651012295,80.55,74549.13,0.0,0.97828,3e-05,0.99873]
[1776651017332,80.56,74548.73,0.0,0.97825,3e-05,0.99994]
[1776651024016,80.57,74547.61,0.0,0.97821,3e-05,1.00163]
[1776651029414,80.55,74559.45,0.0,0.97863,3e-05,0.98551]
[1776651030423,80.55,74560.11,0.0,0.97865,3e-05,0.98453]
[1776651035459,80.53,74559.28,0.0,0.97879,3e-05,0.97788]
[1776651037472,80.53,74552.19,0.0,0.97856,3e-05,0.98667]
[1776651038482,80.53,74546.36,0.0,0.97837,3e-05,0.99401]
[1776651039485,80.52,74545.98,0.0,0.97836,3e-05,0.99435]
[1776651042512,80.52,74534.82,0.0,0.97799,3e-05,1.00834]
[1776651044156,80.51,74535.31,0.0,0.97801,3e-05,1.00754]
[1776651049558,80.49,74534.86,0.0,0.97802,3e-05,1.00713]
[1776651055600,80.47,74531.35,0.0,0.97793,3e-05,1.01067]
[1776651060637,80.45,74531.71,0.0,0.97797,3e-05,1.00934]
[1776651074371,80.41,74532.95,0.0,0.97807,3e-05,1.00538]
[1776651079769,80.39,74533.7,0.0,0.97811,3e-05,1.00359]
[1776651084804,80.38,74532.12,0.0,0.97808,3e-05,1.0048]
[1776651089839,80.36,74531.52,0.0,0.97808,3e-05,1.00475]
[1776651094884,80.37,74530.36,0.0,0.97818,3e-05,0.99967]
[1776651099911,80.39,74530.35,0.0,0.97816,3e-05,1.00037]
[1776651104948,80.4,74529.26,0.0,0.97811,3e-05,1.00246]
[1776651107966,80.39,74515.94,0.0,0.97766,3e-05,1.01937]
[1776651108974,80.39,74508.75,0.0,0.97742,3e-05,1.02866]
[1776651109981,80.38,74507.2,0.0,0.97737,3e-05,1.0305]
[1776651115016,80.36,74503.81,0.0,0.97728,4e-05,1.03395]
[1776651120053,80.34,74504.54,0.0,0.97733,3e-05,1.03191]
[1776651125085,80.32,74503.92,0.0,0.97734,3e-05,1.03168]
[1776651130120,80.3,74499.88,0.0,0.97722,4e-05,1.03601]
[1776651133141,80.29,74492.3,0.0,0.97697,4e-05,1.04548]
[1776651135155,80.28,74490.72,0.0,0.97693,4e-05,1.04714]
[1776651139184,80.26,74484.85,0.0,0.97674,4e-05,1.0541]
[1776651141196,80.25,74478.56,0.0,0.97653,4e-05,1.06212]
[1776651144218,80.23,74474.6,0.0,0.97641,4e-05,1.06673]
[1776651149252,80.2,74470.61,0.0,0.97631,4e-05,1.07056]
[1776651152274,80.19,74468.01,0.0,0.97638,4e-05,1.06604]
[1776651154289,80.18,74464.19,0.0,0.97627,4e-05,1.07045]
[1776651157309,80.16,74458.51,0.0,0.97608,4e-05,1.07742]
[1776651160330,80.15,74464.76,0.0,0.97632,4e-05,1.06828]
[1776651161337,80.14,74462.24,0.0,0.97625,4e-05,1.07118]
[1776651166373,80.11,74462.99,0.0,0.97631,4e-05,1.06879]
[1776651172415,80.08,74466.1,0.0,0.97647,4e-05,1.06294]
[1776651177452,80.06,74458.82,0.0,0.97624,4e-05,1.07158]
[1776651180471,80.04,74456.92,0.0,0.97619,4e-05,1.07335]
[1776651185506,80.01,74452.92,0.0,0.97608,4e-05,1.07742]
[1776651190543,79.98,74452.09,0.0,0.97609,4e-05,1.07711]
[1776651195577,79.96,74452.71,0.0,0.97615,4e-05,1.07481]
[1776651200615,79.93,74450.27,0.0,0.9761,4e-05,1.07674]
[1776651206656,79.9,74448.92,0.0,0.97609,4e-05,1.07688]
[1776651213707,79.86,74448.43,0.0,0.97628,4e-05,1.06801]
[1776651219745,79.83,74447.71,0.0,0.9763,4e-05,1.06738]
[1776651225475,79.8,74447.28,0.0,0.97633,4e-05,1.06637]
[1776651231844,79.77,74447.3,0.0,0.97637,4e-05,1.06476]
[1776651232840,79.76,74423.1,0.0,0.97548,4e-05,1.09809]
[1776651233863,79.7,74414.0,0.0,0.97522,4e-05,1.10777]
[1776651235550,79.69,74406.96,0.0,0.97496,4e-05,1.11713]
[1776651239886,79.67,74400.03,0.0,0.97473,4e-05,1.12574]
[1776651241901,79.55,74392.46,0.0,0.97461,4e-05,1.13025]
[1776651242910,79.49,74390.48,0.0,0.97461,4e-05,1.12991]
[1776651246935,79.25,74384.48,0.0,0.97472,4e-05,1.12579]
[1776651247941,79.24,74378.41,0.0,0.97449,4e-05,1.1342]
[1776651248955,79.23,74375.79,0.0,0.9744,4e-05,1.13752]
[1776651251979,79.22,74372.31,0.0,0.97428,4e-05,1.14194]
[1776651254009,79.22,74357.88,0.0,0.97371,4e-05,1.16296]
[1776651255002,79.22,74351.99,0.0,0.97348,4e-05,1.17158]
[1776651256015,79.22,74349.49,0.0,0.97338,4e-05,1.17518]
[1776651261044,79.21,74353.12,0.0,0.97354,4e-05,1.16922]
[1776651264065,79.2,74360.01,0.0,0.97383,4e-05,1.15873]
[1776651265072,79.2,74361.15,0.0,0.97387,4e-05,1.15696]
[1776651269100,79.19,74366.47,0.0,0.9741,4e-05,1.14883]
[1776651273128,79.19,74377.16,0.0,0.97469,4e-05,1.12519]
[1776651274135,79.19,74377.84,0.0,0.97472,4e-05,1.12418]
[1776651279174,79.18,74378.78,0.0,0.97476,4e-05,1.12268]
[1776651284207,79.17,74378.22,0.0,0.97476,4e-05,1.12253]
[1776651289243,79.14,74383.4,0.0,0.975,4e-05,1.11377]
[1776651292264,79.14,74389.1,0.0,0.97522,4e-05,1.10559]
[1776651294278,79.14,74394.87,0.0,0.97544,4e-05,1.0974]
[1776651301327,79.14,74395.03,0.0,0.97545,4e-05,1.09725]
[1776651303342,79.14,74384.64,0.0,0.97505,4e-05,1.11206]
[1776651304348,79.14,74364.29,0.0,0.97425,4e-05,1.14138]
[1776651308376,79.14,74347.76,0.0,0.97359,4e-05,1.16547]
[1776651309385,79.14,74346.53,0.0,0.97355,4e-05,1.16719]
[1776651314429,79.13,74315.76,0.0,0.97228,4e-05,1.21294]
[1776651315436,79.12,74315.83,0.0,0.97229,4e-05,1.21271]
[1776651316442,79.12,74312.37,0.0,0.97215,4e-05,1.21781]
[1776651320472,79.11,74319.37,0.0,0.97247,4e-05,1.20638]
[1776651321477,79.1,74319.08,0.0,0.97246,4e-05,1.20666]
[1776651322484,79.1,74310.7,0.0,0.97211,4e-05,1.21928]
[1776651323496,79.09,74310.85,0.0,0.97212,4e-05,1.2187]
[1776651328526,79.08,74315.96,0.0,0.97237,4e-05,1.20997]
[1776651332554,79.07,74326.56,0.0,0.973,4e-05,1.18514]
[1776651334576,79.06,74325.43,0.0,0.97296,4e-05,1.18658]
[1776651335582,79.06,74334.89,0.0,0.97336,4e-05,1.17228]
[1776651336590,79.06,74334.27,0.0,0.97333,4e-05,1.1731]
[1776651341624,79.05,74333.94,0.0,0.97333,4e-05,1.17308]
[1776651346662,79.04,74343.72,0.0,0.97375,4e-05,1.15809]
[1776651347668,79.04,74348.76,0.0,0.97395,4e-05,1.15059]
[1776651348675,79.04,74356.96,0.0,0.97428,4e-05,1.13852]
[1776651349681,79.04,74363.88,0.0,0.97456,4e-05,1.12842]
[1776651350689,79.04,74369.61,0.0,0.97478,4e-05,1.12012]
[1776651351695,79.04,74370.22,0.0,0.97481,4e-05,1.11924]
[1776651356406,79.04,74373.7,0.0,0.97494,4e-05,1.11426]
[1776651361770,79.04,74376.25,0.0,0.97504,4e-05,1.11069]
[1776651363781,79.04,74379.88,0.0,0.97518,4e-05,1.10556]
[1776651366476,79.04,74384.97,0.0,0.97537,4e-05,1.09837]
[1776651371851,79.04,74385.11,0.0,0.97537,4e-05,1.09839]
[1776651373865,79.05,74390.34,0.0,0.97557,4e-05,1.09105]
[1776651374872,79.05,74395.72,0.0,0.97577,4e-05,1.08351]
[1776651376547,79.05,74401.55,0.0,0.97599,4e-05,1.07539]
[1776651377894,79.05,74402.27,0.0,0.97601,4e-05,1.07451]
[1776651379916,79.05,74409.77,0.0,0.97629,4e-05,1.06421]
[1776651380915,79.05,74406.71,0.0,0.97617,4e-05,1.06856]
[1776651386618,79.06,74406.73,0.0,0.97616,4e-05,1.06903]
[1776651391991,79.07,74410.58,0.0,0.97645,4e-05,1.05654]
[1776651395013,79.08,74401.97,0.0,0.97612,4e-05,1.06876]
[1776651396695,79.08,74397.11,0.0,0.97594,4e-05,1.07568]
[1776651399042,79.08,74403.11,0.0,0.97616,4e-05,1.06743]
[1776651401059,79.08,74405.21,0.0,0.97623,4e-05,1.06466]
[1776651403071,79.09,74413.6,0.0,0.97654,4e-05,1.05321]
[1776651404076,79.09,74413.96,0.0,0.97655,4e-05,1.05281]
[1776651406091,79.09,74420.2,0.0,0.97678,4e-05,1.04444]
[1776651411126,79.1,74420.25,0.0,0.97676,4e-05,1.04489]
[1776651415154,79.11,74423.5,0.0,0.97687,4e-05,1.0409]
[1776651420190,79.12,74424.07,0.0,0.97688,4e-05,1.04071]
[1776651423210,79.13,74429.28,0.0,0.97705,4e-05,1.03398]
[1776651428247,79.14,74427.41,0.0,0.97697,4e-05,1.03714]
[1776651431281,79.15,74441.78,0.0,0.97748,4e-05,1.01811]
[1776651432275,79.15,74441.97,0.0,0.97748,4e-05,1.018]
[1776651434291,79.16,74436.58,0.0,0.97728,4e-05,1.02555]
[1776651439324,79.16,74438.48,0.0,0.97735,4e-05,1.02279]
[1776651444359,79.17,74440.5,0.0,0.97741,4e-05,1.02079]
[1776651449395,79.18,74441.63,0.0,0.97743,4e-05,1.02]
[1776651454430,79.2,74443.93,0.0,0.97764,4e-05,1.01027]
[1776651459464,79.21,74441.91,0.0,0.97755,4e-05,1.01376]
[1776651460471,79.22,74434.89,0.0,0.9773,4e-05,1.02334]
[1776651462485,79.22,74435.38,0.0,0.97731,4e-05,1.02295]
[1776651467520,79.23,74434.96,0.0,0.97727,4e-05,1.0242]
[1776651472556,79.25,74437.56,0.0,0.97735,4e-05,1.02139]
[1776651475576,79.26,74442.79,0.0,0.97752,4e-05,1.0148]
[1776651480611,79.27,74445.92,0.0,0.97762,4e-05,1.01138]
[1776651485649,79.28,74458.24,0.0,0.97804,3e-05,0.99521]
[1776651486653,79.27,74465.64,0.0,0.9783,3e-05,0.98538]
[1776651487661,79.27,74468.15,0.0,0.97839,3e-05,0.98199]
[1776651488667,79.27,74471.72,0.0,0.97852,3e-05,0.97716]
[1776651490681,79.26,74462.51,0.0,0.97821,3e-05,0.98902]
[1776651491689,79.26,74464.21,0.0,0.97827,3e-05,0.98669]
[1776651496724,79.25,74464.06,0.0,0.97828,3e-05,0.98639]
[1776651501765,79.24,74467.82,0.0,0.97842,3e-05,0.98101]
[1776651506800,79.23,74466.62,0.0,0.97839,3e-05,0.98216]
[1776651511835,79.23,74470.64,0.0,0.97869,3e-05,0.96926]
[1776651516875,79.22,74454.73,0.0,0.97815,3e-05,0.98965]
[1776651517880,79.22,74448.38,0.0,0.97793,4e-05,0.99792]
[1776651518885,79.21,74449.71,0.0,0.97798,3e-05,0.99604]
[1776651523920,79.2,74451.55,0.0,0.97806,3e-05,0.99303]
[1776651528956,79.19,74454.87,0.0,0.97819,3e-05,0.9881]
[1776651532983,79.18,74450.48,0.0,0.97805,3e-05,0.99343]
[1776651537686,79.17,74455.53,0.0,0.97824,3e-05,0.98622]
[1776651543056,79.16,74449.16,0.0,0.97803,3e-05,0.99407]
[1776651548091,79.15,74451.75,0.0,0.97814,3e-05,0.99005]
[1776651553127,79.14,74451.84,0.0,0.97816,3e-05,0.98936]
[1776651558160,79.13,74452.35,0.0,0.97819,3e-05,0.98812]
[1776651563197,79.11,74453.57,0.0,0.97825,3e-05,0.98596]
[1776651569238,79.1,74454.28,0.0,0.97829,3e-05,0.98438]
[1776651572259,79.09,74450.56,0.0,0.97832,3e-05,0.98166]
[1776651574277,79.09,74442.4,0.0,0.97804,3e-05,0.99205]
[1776651575283,79.09,74435.01,0.0,0.97778,4e-05,1.00185]
[1776651576290,79.09,74428.54,0.0,0.97756,4e-05,1.01036]
[1776651577298,79.08,74428.32,0.0,0.97755,4e-05,1.0105]
[1776651582332,79.07,74426.06,0.0,0.97749,4e-05,1.01273]
[1776651587368,79.05,74426.84,0.0,0.97754,4e-05,1.0109]
[1776651592403,79.04,74426.79,0.0,0.97756,4e-05,1.01021]
[1776651595426,79.02,74398.14,0.0,0.97654,4e-05,1.04849]
[1776651596433,79.02,74383.45,0.0,0.97599,4e-05,1.06864]
[1776651601470,78.99,74383.21,0.0,0.97602,4e-05,1.06772]
[1776651602477,78.99,74390.85,0.0,0.97631,4e-05,1.05684]
[1776651607513,78.97,74396.08,0.0,0.97654,4e-05,1.04848]
[1776651608519,78.96,74402.33,0.0,0.97677,4e-05,1.03968]
[1776651611541,78.95,74396.65,0.0,0.97658,4e-05,1.04687]
[1776651616574,78.93,74395.65,0.0,0.97657,4e-05,1.04719]
[1776651618589,78.92,74401.76,0.0,0.97681,4e-05,1.03839]
[1776651623623,78.9,74398.68,0.0,0.97672,4e-05,1.04161]
[1776651628658,78.89,74397.55,0.0,0.97671,4e-05,1.04217]
[1776651631680,78.87,74406.83,0.0,0.97722,4e-05,1.02143]
[1776651636716,78.86,74407.85,0.0,0.97728,4e-05,1.01925]
[1776651642756,78.84,74408.47,0.0,0.97732,4e-05,1.01765]
[1776651645777,78.83,74401.23,0.0,0.97707,4e-05,1.02686]
[1776651650821,78.82,74400.25,0.0,0.97706,4e-05,1.02737]
[1776651656865,78.8,74408.56,0.0,0.97739,4e-05,1.01514]
[1776651661898,78.79,74406.99,0.0,0.97734,4e-05,1.01669]
[1776651664916,78.77,74400.61,0.0,0.97713,4e-05,1.02478]
[1776651665922,78.77,74399.92,0.0,0.97711,4e-05,1.02557]
[1776651671965,78.75,74399.45,0.0,0.97711,4e-05,1.02527]
[1776651672969,78.75,74391.25,0.0,0.97682,4e-05,1.03634]
[1776651673977,78.75,74388.84,0.0,0.97673,4e-05,1.03948]
[1776651679011,78.73,74389.36,0.0,0.97678,4e-05,1.03787]
[1776651683040,78.72,74376.63,0.0,0.97632,4e-05,1.05478]
[1776651685054,78.71,74374.28,0.0,0.97624,4e-05,1.05764]
[1776651690089,78.68,74369.89,0.0,0.97611,4e-05,1.0625]
[1776651695124,78.67,74370.38,0.0,0.97632,4e-05,1.05331]
[1776651700161,78.65,74368.91,0.0,0.97629,4e-05,1.05433]
[1776651705195,78.63,74366.48,0.0,0.97622,4e-05,1.05668]
[1776651707213,78.62,74365.11,0.0,0.97618,4e-05,1.05817]
[1776651712244,78.6,74370.7,0.0,0.97642,4e-05,1.04932]
[1776651717279,78.58,74369.94,0.0,0.97643,4e-05,1.04918]
[1776651722335,78.56,74370.61,0.0,0.97647,4e-05,1.04747]
[1776651723321,78.55,74379.83,0.0,0.97683,4e-05,1.03435]
[1776651724327,78.55,74390.24,0.0,0.97721,4e-05,1.01994]
[1776651729362,78.54,74391.59,0.0,0.97728,4e-05,1.0174]
[1776651736413,78.52,74390.51,0.0,0.97726,4e-05,1.01802]
[1776651745478,78.5,74390.51,0.0,0.9773,4e-05,1.01676]
[1776651748496,78.49,74395.98,0.0,0.97751,4e-05,1.00894]
[1776651750515,78.48,74381.05,0.0,0.97697,4e-05,1.02888]
[1776651751523,78.48,74371.11,0.0,0.97677,4e-05,1.03484]
[1776651753531,78.47,74363.1,0.0,0.97648,4e-05,1.04556]
[1776651758565,78.46,74365.34,0.0,0.97658,4e-05,1.04172]
[1776651763601,78.44,74364.88,0.0,0.97659,4e-05,1.04145]
[1776651768638,78.42,74366.09,0.0,0.97666,4e-05,1.03885]
[1776651773671,78.4,74366.95,0.0,0.97672,4e-05,1.03659]
[1776651778706,78.39,74368.3,0.0,0.97679,4e-05,1.03403]
[1776651780720,78.38,74371.89,0.0,0.97694,4e-05,1.02859]
[1776651785757,78.36,74371.06,0.0,0.97693,4e-05,1.02895]
[1776651786763,78.36,74376.66,0.0,0.97714,4e-05,1.02112]
[1776651791796,78.35,74379.3,0.0,0.97725,4e-05,1.01683]
[1776651796832,78.34,74376.06,0.0,0.97715,4e-05,1.02073]
[1776651801867,78.32,74377.6,0.0,0.97722,4e-05,1.01781]
[1776651805896,78.31,74385.69,0.0,0.97753,4e-05,1.00631]
[1776651811953,78.3,74387.61,0.0,0.97777,4e-05,0.99575]
[1776651812956,78.3,74405.9,0.0,0.97843,4e-05,0.97119]
[1776651817991,78.29,74403.76,0.0,0.97836,4e-05,0.97371]
[1776651823022,78.29,74408.05,0.0,0.97852,3e-05,0.96783]
[1776651828060,78.28,74407.86,0.0,0.97852,3e-05,0.96783]
[1776651833092,78.28,74407.78,0.0,0.97852,3e-05,0.96765]
[1776651838128,78.27,74413.28,0.0,0.97872,3e-05,0.96019]
[1776651843162,78.27,74417.53,0.0,0.97887,3e-05,0.95448]
[1776651848198,78.26,74419.63,0.0,0.97895,3e-05,0.95159]
[1776651855248,78.26,74420.96,0.0,0.979,3e-05,0.94962]
[1776651858267,78.26,74430.39,0.0,0.97932,3e-05,0.93739]
[1776651859275,78.26,74432.52,0.0,0.97939,3e-05,0.93464]
[1776651866324,78.26,74432.66,0.0,0.9794,3e-05,0.9344]
[1776651871359,78.26,74445.71,0.0,0.97998,3e-05,0.91073]
[1776651876394,78.26,74445.93,0.0,0.97998,3e-05,0.91059]
[1776651881432,78.26,74439.85,0.0,0.97978,3e-05,0.9184]
[1776651886468,78.26,74443.68,0.0,0.97991,3e-05,0.91363]
[1776651887476,78.26,74454.44,0.0,0.98026,3e-05,0.90017]
[1776651890182,78.27,74462.81,0.0,0.98053,3e-05,0.88988]
[1776651894524,78.27,74452.28,0.0,0.98018,3e-05,0.90326]
[1776651900254,78.28,74453.54,0.0,0.98021,3e-05,0.90188]
[1776651905602,78.28,74454.11,0.0,0.98022,3e-05,0.90141]
[1776651910636,78.29,74454.32,0.0,0.98023,3e-05,0.90136]
[1776651914664,78.29,74449.11,0.0,0.98005,3e-05,0.90804]
[1776651919711,78.29,74449.29,0.0,0.98005,3e-05,0.90797]
[1776651920710,78.29,74440.71,0.0,0.97977,3e-05,0.91881]
[1776651925742,78.29,74436.64,0.0,0.97963,3e-05,0.92401]
[1776651931784,78.29,74437.25,0.0,0.9798,3e-05,0.91618]
[1776651936819,78.3,74434.34,0.0,0.9797,3e-05,0.91992]
[1776651944875,78.3,74434.59,0.0,0.97971,3e-05,0.9197]
[1776651949910,78.3,74434.06,0.0,0.97969,3e-05,0.92044]
[1776651955952,78.3,74433.73,0.0,0.97968,3e-05,0.92089]
[1776651960989,78.3,74434.65,0.0,0.97971,3e-05,0.91972]
[1776651966026,78.3,74431.67,0.0,0.97961,3e-05,0.92351]
[1776651972067,78.3,74432.27,0.0,0.97963,3e-05,0.92275]
[1776651980813,78.3,74433.07,0.0,0.97966,3e-05,0.92173]
[1776651983145,78.3,74419.83,0.0,0.97921,3e-05,0.93869]
[1776651988179,78.3,74417.91,0.0,0.97914,3e-05,0.94117]
[1776651989187,78.3,74411.06,0.0,0.97891,3e-05,0.95005]
[1776651991201,78.3,74410.88,0.0,0.97905,3e-05,0.94305]
[1776651995229,78.3,74426.57,0.0,0.97959,3e-05,0.92289]
[1776651996236,78.3,74428.03,0.0,0.97964,3e-05,0.92103]
[1776652001277,78.3,74429.49,0.0,0.97969,3e-05,0.91918]
[1776652006310,78.3,74431.02,0.0,0.97974,3e-05,0.91723]
[1776652008323,78.3,74425.8,0.0,0.97956,3e-05,0.92387]
[1776652009330,78.3,74423.82,0.0,0.97949,3e-05,0.9264]
[1776652012351,78.3,74419.54,0.0,0.97935,3e-05,0.93188]
[1776652017389,78.3,74421.56,0.0,0.97942,3e-05,0.92929]
[1776652022423,78.3,74422.37,0.0,0.97945,3e-05,0.92826]
[1776652027464,78.3,74423.36,0.0,0.97948,3e-05,0.92699]
[1776652031487,78.3,74432.56,0.0,0.97979,3e-05,0.91528]
[1776652033501,78.3,74434.73,0.0,0.97986,3e-05,0.91254]
[1776652038536,78.3,74435.38,0.0,0.97988,3e-05,0.91172]
[1776652039547,78.3,74423.04,0.0,0.97947,3e-05,0.9274]
[1776652044580,78.3,74424.11,0.0,0.9795,3e-05,0.92603]
[1776652046594,78.3,74429.64,0.0,0.97969,3e-05,0.91899]
[1776652047599,78.3,74443.4,0.0,0.98015,3e-05,0.90163]
[1776652048606,78.3,74441.77,0.0,0.98009,3e-05,0.90368]
[1776652051307,78.3,74446.9,0.0,0.98041,3e-05,0.89026]
[1776652052635,78.3,74450.84,0.0,0.98053,3e-05,0.88538]
[1776652057668,78.3,74455.05,0.0,0.98067,3e-05,0.88019]
[1776652062705,78.3,74454.47,0.0,0.98065,3e-05,0.8809]
[1776652071448,78.3,74455.26,0.0,0.98068,3e-05,0.87993]
[1776652074789,78.3,74468.61,0.0,0.9811,3e-05,0.86363]
[1776652079824,78.3,74471.93,0.0,0.98121,3e-05,0.85961]
[1776652084859,78.3,74473.83,0.0,0.98127,3e-05,0.85732]
[1776652088888,78.3,74464.14,0.0,0.98096,3e-05,0.86906]
[1776652089894,78.3,74457.43,0.0,0.98075,3e-05,0.87727]
[1776652094932,78.3,74456.63,0.0,0.98072,3e-05,0.87825]
[1776652099965,78.3,74455.44,0.0,0.98068,3e-05,0.87971]
[1776652105001,78.3,74456.13,0.0,0.9807,3e-05,0.87886]
[1776652107017,78.3,74461.55,0.0,0.98088,3e-05,0.87222]
[1776652109031,78.3,74467.34,0.0,0.98106,3e-05,0.86517]
[1776652114066,78.3,74469.31,0.0,0.98127,3e-05,0.85593]
[1776652117086,78.3,74478.02,0.0,0.98154,3e-05,0.84548]
[1776652122121,78.3,74480.12,0.0,0.9816,3e-05,0.84298]
[1776652128162,78.3,74480.93,0.0,0.98163,3e-05,0.84201]
[1776652133198,78.3,74480.75,0.0,0.98162,3e-05,0.84223]
[1776652138235,78.3,74484.16,0.0,0.98173,3e-05,0.83818]
[1776652143271,78.3,74483.88,0.0,0.98172,3e-05,0.83851]
[1776652148307,78.3,74479.71,0.0,0.98159,3e-05,0.84347]
[1776652154348,78.3,74479.74,0.0,0.98159,3e-05,0.84343]
[1776652159383,78.3,74481.67,0.0,0.98165,3e-05,0.84113]
[1776652164420,78.3,74477.79,0.0,0.98153,3e-05,0.84576]
[1776652170460,78.3,74478.5,0.0,0.98155,3e-05,0.84491]
[1776652172475,78.3,74473.77,0.0,0.98155,3e-05,0.84377]
[1776652174488,78.3,74467.21,0.0,0.98134,3e-05,0.85163]
[1776652176502,78.3,74460.4,0.0,0.98113,3e-05,0.85985]
[1776652182545,78.3,74460.61,0.0,0.98114,3e-05,0.85959]
[1776652187581,78.3,74460.29,0.0,0.98113,3e-05,0.85998]
[1776652193623,78.3,74459.83,0.0,0.98111,3e-05,0.86054]
[1776652198658,78.3,74459.75,0.0,0.98111,3e-05,0.86063]
[1776652202361,78.3,74473.89,0.0,0.98155,3e-05,0.84363]
[1776652203694,78.3,74477.49,0.0,0.98166,3e-05,0.83934]
[1776652207720,78.3,74484.81,0.0,0.98189,3e-05,0.83067]
[1776652209734,78.3,74493.8,0.0,0.98216,3e-05,0.82012]
[1776652212431,78.3,74498.18,0.0,0.98229,3e-05,0.81502]
[1776652217791,78.3,74498.55,0.0,0.9823,3e-05,0.81459]
[1776652222828,78.3,74497.42,0.0,0.98227,3e-05,0.8159]
[1776652227860,78.3,74493.88,0.0,0.98216,3e-05,0.82003]
[1776652232895,78.3,74493.2,0.0,0.98228,3e-05,0.81415]
[1776652237931,78.3,74493.01,0.0,0.98227,3e-05,0.81437]
[1776652242679,78.3,74480.32,0.0,0.98189,3e-05,0.82923]
[1776652243974,78.3,74478.88,0.0,0.98185,3e-05,0.83093]
[1776652249007,78.3,74477.56,0.0,0.9818,3e-05,0.83249]
[1776652254044,78.3,74476.93,0.0,0.98179,3e-05,0.83324]
[1776652260085,78.3,74476.09,0.0,0.98176,3e-05,0.83423]
[1776652265120,78.3,74462.26,0.0,0.98133,3e-05,0.85074]
[1776652270156,78.3,74460.74,0.0,0.98128,3e-05,0.85257]
[1776652272169,78.3,74454.19,0.0,0.98108,3e-05,0.86049]
[1776652277203,78.3,74454.84,0.0,0.9811,3e-05,0.8597]
[1776652280226,78.3,74449.5,0.0,0.98093,3e-05,0.8662]
[1776652285259,78.3,74446.62,0.0,0.98084,3e-05,0.86972]
[1776652290294,78.3,74446.89,0.0,0.98084,3e-05,0.86939]
[1776652295329,78.3,74448.69,0.0,0.98105,3e-05,0.86027]
[1776652300364,78.3,74449.21,0.0,0.98106,3e-05,0.85964]
[1776652305399,78.3,74448.57,0.0,0.98104,3e-05,0.86041]
[1776652310434,78.3,74448.57,0.0,0.98104,3e-05,0.86041]
[1776652315471,78.3,74448.78,0.0,0.98105,3e-05,0.86016]
[1776652317485,78.3,74455.48,0.0,0.98126,3e-05,0.85205]
[1776652322520,78.3,74455.61,0.0,0.98127,3e-05,0.85189]
[1776652325541,78.3,74461.57,0.0,0.98145,3e-05,0.84473]
[1776652331588,78.3,74457.41,0.0,0.98132,3e-05,0.84973]
[1776652332595,78.3,74452.69,0.0,0.98117,3e-05,0.85542]
[1776652333597,78.3,74447.19,0.0,0.981,3e-05,0.86209]
[1776652334606,78.3,74445.64,0.0,0.98095,3e-05,0.86398]
[1776652339642,78.3,74445.9,0.0,0.98096,3e-05,0.86366]
[1776652344676,78.3,74449.79,0.0,0.98108,3e-05,0.85893]
[1776652345683,78.3,74456.0,0.0,0.98128,3e-05,0.85142]
[1776652346689,78.3,74456.86,0.0,0.98131,3e-05,0.85039]
[1776652351727,78.3,74458.26,0.0,0.98149,3e-05,0.84186]
[1776652358775,78.3,74458.99,0.0,0.98152,3e-05,0.84099]
[1776652363815,78.3,74457.69,0.0,0.98147,3e-05,0.84254]
[1776652364817,78.3,74451.32,0.0,0.98128,3e-05,0.85019]
[1776652365826,78.3,74448.56,0.0,0.98119,3e-05,0.85353]
[1776652369853,78.3,74446.26,0.0,0.98112,3e-05,0.85631]
[1776652374893,78.3,74446.32,0.0,0.98112,3e-05,0.85624]
[1776652379923,78.3,74446.3,0.0,0.98112,3e-05,0.85626]
[1776652383662,78.3,74425.9,0.0,0.98046,3e-05,0.88126]
[1776652385971,78.3,74426.0,0.0,0.98046,3e-05,0.88114]
[1776652391005,78.3,74429.53,0.0,0.98058,3e-05,0.87677]
[1776652397048,78.3,74429.4,0.0,0.98057,3e-05,0.87693]
[1776652403804,78.3,74418.03,0.0,0.9802,3e-05,0.89105]
[1776652405107,78.3,74417.94,0.0,0.9802,3e-05,0.89117]
[1776652410146,78.3,74418.95,0.0,0.98023,3e-05,0.88991]
[1776652412157,78.3,74416.55,0.0,0.9803,3e-05,0.88583]
[1776652417192,78.3,74414.5,0.0,0.98023,3e-05,0.88838]
[1776652422228,78.3,74413.53,0.0,0.9802,3e-05,0.8896]
[1776652425248,78.3,74419.75,0.0,0.98041,3e-05,0.88185]
[1776652426256,78.3,74426.3,0.0,0.98062,3e-05,0.87375]
[1776652429276,78.3,74433.34,0.0,0.98085,3e-05,0.8651]
[1776652430285,78.3,74442.18,0.0,0.98113,3e-05,0.85434]
[1776652436325,78.3,74444.42,0.0,0.9812,3e-05,0.85163]
[1776652437332,78.3,74450.66,0.0,0.9814,3e-05,0.84412]
[1776652438341,78.3,74452.91,0.0,0.98147,3e-05,0.84142]
[1776652443374,78.3,74452.43,0.0,0.98145,3e-05,0.842]
[1776652447418,78.3,74441.81,0.0,0.98112,3e-05,0.85479]
[1776652448417,78.3,74441.78,0.0,0.98112,3e-05,0.85483]
[1776652453446,78.3,74440.95,0.0,0.98109,3e-05,0.85583]
[1776652458482,78.3,74442.76,0.0,0.98115,3e-05,0.85364]
[1776652463516,78.3,74443.33,0.0,0.98117,3e-05,0.85295]
[1776652468552,78.3,74446.05,0.0,0.98125,3e-05,0.84966]
[1776652474598,78.3,74449.67,0.0,0.98151,3e-05,0.83845]
[1776652475602,78.3,74460.54,0.0,0.98185,3e-05,0.82553]
[1776652476611,78.3,74466.16,0.0,0.98202,3e-05,0.81892]
[1776652478622,78.3,74452.75,0.0,0.98161,3e-05,0.83477]
[1776652482652,78.3,74447.54,0.0,0.98144,3e-05,0.841]
[1776652487687,78.3,74445.43,0.0,0.98138,3e-05,0.84353]
[1776652492722,78.3,74446.75,0.0,0.98142,3e-05,0.84194]
[1776652495752,78.3,74496.07,0.0,0.98291,3e-05,0.78439]
[1776652500787,78.3,74494.27,0.0,0.98286,3e-05,0.78644]
[1776652505827,78.3,74484.07,0.0,0.98256,3e-05,0.7981]
[1776652507847,78.3,74481.72,0.0,0.98249,3e-05,0.80081]
[1776652511869,78.3,74489.46,0.0,0.98272,3e-05,0.79192]
[1776652516905,78.3,74487.55,0.0,0.98266,3e-05,0.79411]
[1776652521943,78.3,74487.32,0.0,0.98266,3e-05,0.79437]
[1776652523957,78.3,74480.45,0.0,0.98245,3e-05,0.80228]
[1776652524962,78.3,74476.91,0.0,0.98235,3e-05,0.80637]
[1776652529996,78.3,74476.1,0.0,0.98232,3e-05,0.80731]
[1776652535038,78.3,74475.03,0.0,0.98243,3e-05,0.80187]
[1776652539064,78.3,74470.0,0.0,0.98228,3e-05,0.8077]
[1776652544789,78.3,74471.76,0.0,0.98233,3e-05,0.80566]
[1776652550145,78.3,74470.42,0.0,0.98229,3e-05,0.80721]
[1776652555176,78.3,74475.17,0.0,0.98243,3e-05,0.80171]
[1776652560211,78.3,74475.83,0.0,0.98245,3e-05,0.80094]
[1776652563238,78.3,74484.68,0.0,0.98272,3e-05,0.79077]
[1776652564938,78.3,74497.0,0.0,0.98308,3e-05,0.77678]
[1776652566258,78.3,74500.77,0.0,0.98319,3e-05,0.77254]
[1776652569279,78.3,74506.03,0.0,0.98334,3e-05,0.76665]
[1776652570286,78.3,74511.0,0.0,0.98348,3e-05,0.76112]
[1776652575321,78.3,74513.82,0.0,0.98356,3e-05,0.758]
[1776652580357,78.3,74520.73,0.0,0.98375,3e-05,0.75038]
[1776652585392,78.3,74519.7,0.0,0.98372,3e-05,0.75151]
[1776652590426,78.3,74517.67,0.0,0.98367,3e-05,0.75375]
[1776652594457,78.3,74513.23,0.0,0.98368,3e-05,0.75221]
[1776652598483,78.3,74518.68,0.0,0.98383,3e-05,0.74623]
[1776652604524,78.3,74521.56,0.0,0.98391,3e-05,0.74308]
[1776652609560,78.3,74519.72,0.0,0.98386,3e-05,0.74509]
[1776652614599,78.3,74520.8,0.0,0.98389,3e-05,0.74391]
[1776652619630,78.3,74516.93,0.0,0.98378,3e-05,0.74814]
[1776652624664,78.3,74516.86,0.0,0.98378,3e-05,0.74822]
[1776652627685,78.3,74522.8,0.0,0.98394,3e-05,0.74173]
[1776652634736,78.3,74519.39,0.0,0.98385,3e-05,0.74545]
[1776652639769,78.3,74519.61,0.0,0.98385,3e-05,0.74521]
[1776652644805,78.3,74520.15,0.0,0.98387,3e-05,0.74462]
[1776652649839,78.3,74522.69,0.0,0.98394,3e-05,0.74185]
[1776652654875,78.3,74523.29,0.0,0.98409,3e-05,0.73484]
[1776652659911,78.3,74519.58,0.0,0.98399,3e-05,0.73886]
[1776652664945,78.3,74520.12,0.0,0.984,3e-05,0.73827]
[1776652667975,78.3,74507.06,0.0,0.98364,3e-05,0.75257]
[1776652668982,78.3,74503.07,0.0,0.98352,3e-05,0.75698]
[1776652674022,78.3,74503.32,0.0,0.98353,3e-05,0.7567]
[1776652679059,78.3,74503.69,0.0,0.98354,3e-05,0.75629]
[1776652684094,78.3,74489.55,0.0,0.98313,3e-05,0.77207]
[1776652685101,78.3,74483.78,0.0,0.98297,3e-05,0.77859]
[1776652686107,78.3,74483.75,0.0,0.98296,3e-05,0.77862]
[1776652691141,78.3,74482.32,0.0,0.98292,3e-05,0.78024]
[1776652696175,78.3,74484.14,0.0,0.98298,3e-05,0.77818]
[1776652701211,78.3,74484.66,0.0,0.98299,3e-05,0.77759]
[1776652702218,78.3,74490.42,0.0,0.98316,3e-05,0.7711]
[1776652703225,78.3,74489.79,0.0,0.98314,3e-05,0.7718]
[1776652708260,78.3,74492.21,0.0,0.98321,3e-05,0.76909]
[1776652709266,78.3,74486.1,0.0,0.98303,3e-05,0.77596]
[1776652710273,78.3,74486.74,0.0,0.98305,3e-05,0.77524]
[1776652715993,78.3,74495.74,0.0,0.98345,3e-05,0.75863]
[1776652721353,78.3,74497.53,0.0,0.9835,3e-05,0.75664]
[1776652726388,78.3,74495.71,0.0,0.98345,3e-05,0.75866]
[1776652731424,78.3,74496.68,0.0,0.98348,3e-05,0.75758]
[1776652736464,78.3,74496.04,0.0,0.98346,3e-05,0.75829]
[1776652746202,78.3,74494.81,0.0,0.98342,3e-05,0.75966]
[1776652750555,78.3,74499.93,0.0,0.98357,3e-05,0.75398]
[1776652756272,78.3,74504.09,0.0,0.98369,3e-05,0.74939]
[1776652761638,78.3,74504.44,0.0,0.9837,3e-05,0.74901]
[1776652767677,78.3,74504.51,0.0,0.9837,3e-05,0.74893]
[1776652769689,78.3,74491.89,0.0,0.98334,3e-05,0.76291]
[1776652772712,78.3,74488.71,0.0,0.98338,3e-05,0.75994]
[1776652777746,78.3,74483.3,0.0,0.98323,3e-05,0.76598]
[1776652779760,78.3,74477.49,0.0,0.98306,3e-05,0.77252]
[1776652784796,78.3,74479.82,0.0,0.98313,3e-05,0.76989]
[1776652789831,78.3,74480.66,0.0,0.98315,3e-05,0.76895]
[1776652794870,78.3,74481.04,0.0,0.98316,3e-05,0.76852]
[1776652795876,78.3,74518.14,0.0,0.98421,3e-05,0.7277]
[1776652800910,78.3,74514.11,0.0,0.9841,3e-05,0.73205]
[1776652805946,78.3,74499.86,0.0,0.9837,3e-05,0.7476]
[1776652806954,78.3,74492.14,0.0,0.98348,3e-05,0.75612]
[1776652811987,78.3,74491.03,0.0,0.98345,3e-05,0.75736]
[1776652816698,78.3,74496.4,0.0,0.9836,3e-05,0.75141]
[1776652822057,78.3,74497.73,0.0,0.98364,3e-05,0.74994]
[1776652824073,78.3,74492.51,0.0,0.98349,3e-05,0.75571]
[1776652829108,78.3,74493.3,0.0,0.98351,3e-05,0.75484]
[1776652832129,78.3,74498.58,0.0,0.9838,3e-05,0.74255]
[1776652834147,78.3,74505.43,0.0,0.98399,3e-05,0.73508]
[1776652836164,78.3,74508.87,0.0,0.98409,3e-05,0.73135]
[1776652841191,78.3,74508.07,0.0,0.98406,3e-05,0.73221]
[1776652846227,78.3,74509.29,0.0,0.9841,3e-05,0.73089]
[1776652851261,78.3,74510.19,0.0,0.98412,3e-05,0.72992]
[1776652856298,78.3,74510.14,0.0,0.98412,3e-05,0.72997]
[1776652861333,78.3,74510.74,0.0,0.98414,3e-05,0.72932]
[1776652867050,78.3,74511.59,0.0,0.98416,3e-05,0.72841]
[1776652872410,78.3,74512.53,0.0,0.98419,3e-05,0.72739]
[1776652873415,78.3,74518.63,0.0,0.98435,3e-05,0.72084]
[1776652874435,78.3,74508.94,0.0,0.98409,3e-05,0.73127]
[1776652876446,78.3,74496.13,0.0,0.98373,3e-05,0.74524]
[1776652877453,78.3,74494.79,0.0,0.98369,3e-05,0.74671]
[1776652882488,78.3,74494.43,0.0,0.98368,3e-05,0.74711]
[1776652884502,78.3,74489.21,0.0,0.98353,3e-05,0.75287]
[1776652885511,78.3,74487.34,0.0,0.98348,3e-05,0.75495]
[1776652891550,78.3,74491.18,0.0,0.98372,3e-05,0.74421]
[1776652897262,78.3,74492.66,0.0,0.98377,3e-05,0.74259]
[1776652902627,78.3,74490.91,0.0,0.98372,3e-05,0.74451]
[1776652907667,78.3,74491.23,0.0,0.98373,3e-05,0.74416]
[1776652912702,78.3,74483.97,0.0,0.98352,3e-05,0.75217]
[1776652917736,78.3,74481.67,0.0,0.98345,3e-05,0.75472]
[1776652921764,78.3,74476.1,0.0,0.98329,3e-05,0.76093]
[1776652927476,78.3,74475.03,0.0,0.98326,3e-05,0.76213]
[1776652928814,78.3,74468.79,0.0,0.98308,3e-05,0.76914]
[1776652931836,78.3,74462.22,0.0,0.98289,3e-05,0.77658]
[1776652937546,78.3,74456.57,0.0,0.98272,3e-05,0.78302]
[1776652942912,78.3,74456.15,0.0,0.98271,3e-05,0.7835]
[1776652947947,78.3,74457.79,0.0,0.98276,3e-05,0.78162]
[1776652952982,78.3,74455.86,0.0,0.98284,3e-05,0.77715]
[1776652953990,78.3,74447.05,0.0,0.98258,3e-05,0.78723]
[1776652954996,78.3,74440.62,0.0,0.98238,3e-05,0.79465]
[1776652960101,78.3,74440.86,0.0,0.98239,3e-05,0.79437]
[1776652961045,78.3,74456.75,0.0,0.98286,3e-05,0.77614]
[1776652962050,78.3,74461.86,0.0,0.98302,3e-05,0.77035]
[1776652964071,78.3,74464.08,0.0,0.98308,3e-05,0.76784]
[1776652969099,78.3,74466.57,0.0,0.98315,3e-05,0.76504]
[1776652974134,78.3,74466.43,0.0,0.98315,3e-05,0.76519]
[1776652979169,78.3,74469.21,0.0,0.98323,3e-05,0.76207]
[1776652983196,78.3,74462.79,0.0,0.98304,3e-05,0.7693]
[1776652988232,78.3,74462.35,0.0,0.98303,3e-05,0.76979]
[1776652992259,78.3,74477.87,0.0,0.98348,3e-05,0.75241]
[1776652994273,78.3,74484.45,0.0,0.98367,3e-05,0.74514]
[1776652999309,78.3,74485.42,0.0,0.9837,3e-05,0.74407]
[1776653002330,78.3,74479.69,0.0,0.98353,3e-05,0.7504]
[1776653007364,78.3,74471.35,0.0,0.98329,3e-05,0.75968]
[1776653008373,78.3,74469.98,0.0,0.98325,3e-05,0.76121]
[1776653012399,78.3,74468.68,0.0,0.98335,3e-05,0.75609]
[1776653013406,78.3,74462.02,0.0,0.98316,3e-05,0.76355]
[1776653015421,78.3,74460.24,0.0,0.98311,3e-05,0.76555]
[1776653020456,78.3,74459.58,0.0,0.98309,3e-05,0.76629]
[1776653025491,78.3,74454.48,0.0,0.98294,3e-05,0.77206]
[1776653026498,78.3,74453.59,0.0,0.98291,3e-05,0.77307]
[1776653031534,78.3,74451.65,0.0,0.98285,3e-05,0.77527]
[1776653036568,78.3,74449.13,0.0,0.98278,3e-05,0.77815]
[1776653042610,78.3,74448.0,0.0,0.98275,3e-05,0.77944]
[1776653047646,78.3,74450.59,0.0,0.98282,3e-05,0.77648]
[1776653052680,78.3,74452.65,0.0,0.98288,3e-05,0.77414]
[1776653054694,78.3,74458.14,0.0,0.98305,3e-05,0.76792]
[1776653055702,78.3,74464.52,0.0,0.98323,3e-05,0.76074]
[1776653056720,78.3,74459.21,0.0,0.98308,3e-05,0.76671]
[1776653059729,78.3,74458.67,0.0,0.98306,3e-05,0.76732]
[1776653068471,78.3,74464.67,0.0,0.98324,3e-05,0.76057]
[1776653069799,78.3,74470.62,0.0,0.98341,3e-05,0.75393]
[1776653070807,78.3,74470.8,0.0,0.98342,3e-05,0.75373]
[1776653072824,78.3,74476.6,0.0,0.98372,3e-05,0.74079]
[1776653076850,78.3,74471.52,0.0,0.98357,3e-05,0.74639]
[1776653081883,78.3,74472.97,0.0,0.98362,3e-05,0.74478]
[1776653086918,78.3,74472.76,0.0,0.98361,3e-05,0.74502]
[1776653092973,78.3,74474.21,0.0,0.98365,3e-05,0.74342]
[1776653093969,78.3,74512.2,0.0,0.98471,3e-05,0.70246]
[1776653094976,78.3,74523.55,0.0,0.98501,3e-05,0.69058]
[1776653095981,78.3,74526.48,0.0,0.98509,3e-05,0.68754]
[1776653098684,78.3,74529.18,0.0,0.98516,3e-05,0.68474]
[1776653104040,78.3,74525.36,0.0,0.98506,3e-05,0.6887]
[1776653107061,78.3,74517.93,0.0,0.98486,3e-05,0.69644]
[1776653108756,78.3,74514.67,0.0,0.98477,3e-05,0.69986]
[1776653110081,78.3,74508.8,0.0,0.98461,3e-05,0.70605]
[1776653111088,78.3,74506.17,0.0,0.98454,3e-05,0.70884]
[1776653118140,78.3,74510.21,0.0,0.98465,3e-05,0.70456]
[1776653123173,78.3,74506.98,0.0,0.98456,3e-05,0.70798]
[1776653128208,78.3,74505.6,0.0,0.98453,3e-05,0.70945]
[1776653133244,78.3,74506.33,0.0,0.98468,3e-05,0.70236]
[1776653138277,78.3,74506.34,0.0,0.98468,3e-05,0.70235]
[1776653142306,78.3,74496.55,0.0,0.98441,3e-05,0.71274]
[1776653147342,78.3,74496.94,0.0,0.98442,3e-05,0.71233]
[1776653152375,78.3,74496.59,0.0,0.98441,3e-05,0.7127]
[1776653157411,78.3,74496.96,0.0,0.98442,3e-05,0.71231]
[1776653160431,78.3,74491.53,0.0,0.98427,3e-05,0.71812]
[1776653166473,78.3,74488.13,0.0,0.98418,3e-05,0.72178]
[1776653171509,78.3,74487.34,0.0,0.98416,3e-05,0.72263]
[1776653176547,78.3,74483.5,0.0,0.98405,3e-05,0.72678]
[1776653181579,78.3,74483.44,0.0,0.98405,3e-05,0.72685]
[1776653186616,78.3,74478.27,0.0,0.9839,3e-05,0.73247]
[1776653188632,78.3,74477.14,0.0,0.98387,3e-05,0.73371]
[1776653193664,78.3,74475.65,0.0,0.98396,3e-05,0.72886]
[1776653198700,78.3,74476.57,0.0,0.98399,3e-05,0.72786]
[1776653203736,78.3,74476.29,0.0,0.98398,3e-05,0.72816]
[1776653209777,78.3,74475.92,0.0,0.98397,3e-05,0.72857]
[1776653215822,78.3,74476.29,0.0,0.98398,3e-05,0.72816]
[1776653219855,78.3,74463.81,0.0,0.98363,3e-05,0.74183]
[1776653220860,78.3,74463.46,0.0,0.98362,3e-05,0.74222]
[1776653225898,78.3,74459.79,0.0,0.98351,3e-05,0.74628]
[1776653230933,78.3,74459.52,0.0,0.9835,3e-05,0.74658]
[1776653235968,78.3,74461.27,0.0,0.98355,3e-05,0.74464]
[1776653242016,78.3,74460.88,0.0,0.98354,3e-05,0.74507]
[1776653248054,78.3,74459.27,0.0,0.9835,3e-05,0.74685]
[1776653255103,78.3,74459.1,0.0,0.98363,3e-05,0.74048]
[1776653258125,78.3,74466.51,0.0,0.98384,3e-05,0.73234]
[1776653263161,78.3,74464.49,0.0,0.98379,3e-05,0.73456]
[1776653268195,78.3,74462.21,0.0,0.98372,3e-05,0.73706]
[1776653269883,78.3,74455.4,0.0,0.98352,3e-05,0.74457]
[1776653275243,78.3,74443.24,0.0,0.98317,3e-05,0.75814]
[1776653280278,78.3,74442.6,0.0,0.98315,3e-05,0.75886]
[1776653285318,78.3,74444.67,0.0,0.98321,3e-05,0.75654]
[1776653287327,78.3,74450.13,0.0,0.98337,3e-05,0.75043]
[1776653288335,78.3,74455.78,0.0,0.98354,3e-05,0.74415]
[1776653293369,78.3,74457.97,0.0,0.9836,3e-05,0.74173]
[1776653298410,78.3,74463.74,0.0,0.98376,3e-05,0.73538]
[1776653303441,78.3,74467.25,0.0,0.98386,3e-05,0.73154]
[1776653308477,78.3,74468.05,0.0,0.98389,3e-05,0.73066]
[1776653310490,78.3,74480.53,0.0,0.98424,3e-05,0.71714]
[1776653315525,78.3,74483.48,0.0,0.98445,3e-05,0.70758]
[1776653324588,78.3,74481.8,0.0,0.98441,3e-05,0.70937]
[1776653330631,78.3,74481.49,0.0,0.9844,3e-05,0.70971]
[1776653337680,78.3,74482.04,0.0,0.98441,3e-05,0.70912]
[1776653342715,78.3,74484.21,0.0,0.98447,3e-05,0.7068]
[1776653347753,78.3,74487.07,0.0,0.98455,3e-05,0.70376]
[1776653353802,78.3,74485.22,0.0,0.9845,3e-05,0.70573]
[1776653358829,78.3,74487.82,0.0,0.98457,3e-05,0.70297]
[1776653363863,78.3,74487.77,0.0,0.98457,3e-05,0.70302]
[1776653366884,78.3,74482.19,0.0,0.98442,3e-05,0.70896]
[1776653368898,78.3,74480.53,0.0,0.98437,3e-05,0.71073]
[1776653370931,78.3,74502.98,0.0,0.98498,3e-05,0.68704]
[1776653371924,78.3,74515.02,0.0,0.98543,3e-05,0.66842]
[1776653373936,78.3,74513.23,0.0,0.98538,3e-05,0.67025]
[1776653376957,78.3,74503.58,0.0,0.98513,3e-05,0.68017]
[1776653377967,78.3,74501.59,0.0,0.98508,3e-05,0.68223]
[1776653383005,78.3,74503.53,0.0,0.98513,3e-05,0.68022]
[1776653387032,78.3,74498.35,0.0,0.98499,3e-05,0.6856]
[1776653390054,78.3,74494.02,0.0,0.98487,3e-05,0.69012]
[1776653395089,78.3,74498.22,0.0,0.98499,3e-05,0.68573]
[1776653400128,78.3,74499.0,0.0,0.98501,3e-05,0.68492]
[1776653405187,78.3,74502.42,0.0,0.9851,3e-05,0.68137]
[1776653406179,78.3,74493.66,0.0,0.98486,3e-05,0.69049]
[1776653407187,78.3,74477.57,0.0,0.98442,3e-05,0.7075]
[1776653413230,78.3,74478.17,0.0,0.98444,3e-05,0.70686]
[1776653418263,78.3,74477.88,0.0,0.98443,3e-05,0.70717]
[1776653423304,78.3,74479.53,0.0,0.98448,3e-05,0.70541]
[1776653428333,78.3,74478.04,0.0,0.98444,3e-05,0.707]
[1776653431017,78.3,74460.4,0.0,0.98408,3e-05,0.71952]
[1776653432361,78.3,74465.66,0.0,0.98423,3e-05,0.71384]
[1776653434384,78.3,74466.05,0.0,0.98424,3e-05,0.71342]
[1776653439411,78.3,74465.76,0.0,0.98423,3e-05,0.71373]
[1776653444445,78.3,74470.9,0.0,0.98437,3e-05,0.70822]
[1776653448473,78.3,74479.7,0.0,0.98462,3e-05,0.69886]
[1776653449483,78.3,74479.91,0.0,0.98462,3e-05,0.69864]
[1776653454518,78.3,74479.14,0.0,0.9846,3e-05,0.69945]
[1776653460559,78.3,74477.84,0.0,0.98457,3e-05,0.70083]
[1776653464587,78.3,74478.67,0.0,0.98459,3e-05,0.69995]
[1776653470628,78.3,74478.79,0.0,0.98459,3e-05,0.69982]
[1776653475664,78.3,74479.5,0.0,0.98461,3e-05,0.69907]
[1776653478685,78.3,74486.91,0.0,0.98481,3e-05,0.69126]
[1776653483720,78.3,74487.07,0.0,0.98482,3e-05,0.69109]
[1776653489768,78.3,74488.12,0.0,0.98485,3e-05,0.68999]
[1776653490770,78.3,74481.24,0.0,0.98466,3e-05,0.69723]
[1776653491778,78.3,74477.94,0.0,0.9847,3e-05,0.69436]
[1776653496812,78.3,74481.68,0.0,0.98481,3e-05,0.69043]
[1776653501845,78.3,74482.5,0.0,0.98483,3e-05,0.68957]
[1776653506884,78.3,74482.27,0.0,0.98482,3e-05,0.68981]
[1776653511920,78.3,74482.19,0.0,0.98482,3e-05,0.68989]
[1776653519985,78.3,74481.78,0.0,0.98481,3e-05,0.69032]
[1776653526061,78.3,74480.94,0.0,0.98478,3e-05,0.6912]
[1776653530090,78.3,74473.45,0.0,0.98458,3e-05,0.69911]
[1776653531097,78.3,74472.65,0.0,0.98456,3e-05,0.69995]
[1776653537139,78.3,74472.04,0.0,0.98454,3e-05,0.7006]
[1776653544188,78.3,74472.3,0.0,0.98455,3e-05,0.70033]
[1776653549228,78.3,74472.88,0.0,0.98456,3e-05,0.69971]
[1776653554261,78.3,74473.85,0.0,0.98473,3e-05,0.69232]
[1776653557286,78.3,74466.71,0.0,0.98453,3e-05,0.69987]
[1776653558290,78.3,74464.09,0.0,0.98446,3e-05,0.70266]
[1776653563327,78.3,74469.16,0.0,0.9846,3e-05,0.69727]
[1776653568364,78.3,74467.77,0.0,0.98456,3e-05,0.69874]
[1776653575415,78.3,74468.21,0.0,0.98457,3e-05,0.69828]
[1776653580450,78.3,74466.95,0.0,0.98454,3e-05,0.69961]
[1776653585486,78.3,74466.87,0.0,0.98453,3e-05,0.6997]
[1776653590520,78.3,74466.48,0.0,0.98452,3e-05,0.70011]
[1776653595556,78.3,74471.37,0.0,0.98466,3e-05,0.69493]
[1776653600591,78.3,74469.04,0.0,0.98459,3e-05,0.6974]
[1776653605627,78.3,74469.12,0.0,0.9846,3e-05,0.69731]
[1776653607640,78.3,74462.46,0.0,0.98441,3e-05,0.70439]
[1776653612677,78.3,74464.92,0.0,0.98462,3e-05,0.69537]
[1776653618717,78.3,74463.74,0.0,0.98458,3e-05,0.69662]
[1776653624759,78.3,74463.58,0.0,0.98458,3e-05,0.69679]
[1776653629795,78.3,74465.42,0.0,0.98463,3e-05,0.69484]
[1776653634831,78.3,74460.37,0.0,0.98449,3e-05,0.7002]
[1776653639866,78.3,74458.85,0.0,0.98445,3e-05,0.70182]
[1776653644915,78.3,74463.21,0.0,0.98457,3e-05,0.69718]
[1776653647926,78.3,74468.84,0.0,0.98472,3e-05,0.69123]
[1776653652960,78.3,74469.17,0.0,0.98473,3e-05,0.69088]
[1776653662022,78.3,74468.29,0.0,0.98471,3e-05,0.69181]
[1776653668065,78.3,74468.16,0.0,0.9847,3e-05,0.69195]
[1776653673101,78.3,74468.33,0.0,0.98484,3e-05,0.68541]
[1776653676121,78.3,74477.59,0.0,0.98509,3e-05,0.67576]
[1776653677128,78.3,74483.45,0.0,0.98525,3e-05,0.66971]
[1776653682163,78.3,74483.1,0.0,0.98524,3e-05,0.67007]
[1776653692279,78.3,74480.45,0.0,0.98517,3e-05,0.6728]
[1776653693241,78.3,74499.76,0.0,0.98568,3e-05,0.6531]
[1776653694248,78.3,74503.85,0.0,0.98578,3e-05,0.64899]
[1776653699282,78.3,74490.9,0.0,0.98545,3e-05,0.66208]
[1776653700292,78.3,74487.07,0.0,0.98535,3e-05,0.666]
[1776653705324,78.3,74487.2,0.0,0.98535,3e-05,0.66586]
[1776653710363,78.3,74483.98,0.0,0.98526,3e-05,0.66917]
[1776653713393,78.3,74492.96,0.0,0.9855,3e-05,0.65999]
[1776653715406,78.3,74491.5,0.0,0.98546,3e-05,0.66147]
[1776653719430,78.3,74500.19,0.0,0.98569,3e-05,0.65267]
[1776653720436,78.3,74503.24,0.0,0.98577,3e-05,0.6496]
[1776653721445,78.3,74508.31,0.0,0.9859,3e-05,0.64452]
[1776653724464,78.3,74506.15,0.0,0.98584,3e-05,0.64668]
[1776653729499,78.3,74506.81,0.0,0.98586,3e-05,0.64602]
[1776653734534,78.3,74508.4,0.0,0.98603,3e-05,0.63834]
[1776653740576,78.3,74505.91,0.0,0.98597,3e-05,0.64082]
[1776653745611,78.3,74504.37,0.0,0.98593,3e-05,0.64235]
[1776653750647,78.3,74504.69,0.0,0.98593,3e-05,0.64203]
[1776653755681,78.3,74495.8,0.0,0.98571,3e-05,0.65094]
[1776653756688,78.3,74494.68,0.0,0.98568,3e-05,0.65206]
[1776653759711,78.3,74482.08,0.0,0.98535,3e-05,0.66487]
[1776653760719,78.3,74481.03,0.0,0.98532,3e-05,0.66595]
[1776653765753,78.3,74476.23,0.0,0.98519,3e-05,0.67088]
[1776653770791,78.3,74475.84,0.0,0.98518,3e-05,0.67128]
[1776653773486,78.3,74468.6,0.0,0.98499,3e-05,0.67879]
[1776653774818,78.3,74465.54,0.0,0.9849,3e-05,0.68198]
[1776653777839,78.3,74464.08,0.0,0.98486,3e-05,0.68351]
[1776653780861,78.3,74458.81,0.0,0.98472,3e-05,0.68904]
[1776653782874,78.3,74453.26,0.0,0.98457,3e-05,0.69491]
[1776653788918,78.3,74451.22,0.0,0.98451,3e-05,0.69708]
[1776653791937,78.3,74449.93,0.0,0.98461,3e-05,0.69202]
[1776653795964,78.3,74442.94,0.0,0.98442,3e-05,0.69945]
[1776653800999,78.3,74441.2,0.0,0.98437,3e-05,0.70131]
[1776653806034,78.3,74443.71,0.0,0.98444,3e-05,0.69862]
[1776653811074,78.3,74444.34,0.0,0.98446,3e-05,0.69795]
[1776653823157,78.3,74443.93,0.0,0.98444,3e-05,0.69839]
[1776653826174,78.3,74449.71,0.0,0.9846,3e-05,0.69225]
[1776653833223,78.3,74452.65,0.0,0.98469,3e-05,0.68914]
[1776653838262,78.3,74453.92,0.0,0.98472,3e-05,0.6878]
[1776653843297,78.3,74453.55,0.0,0.98471,3e-05,0.68819]
[1776653849339,78.3,74453.81,0.0,0.98472,3e-05,0.68792]
[1776653853367,78.3,74459.75,0.0,0.98502,3e-05,0.67533]
[1776653856391,78.3,74462.24,0.0,0.98508,3e-05,0.67275]
[1776653861424,78.3,74457.83,0.0,0.98496,3e-05,0.67733]
[1776653867466,78.3,74457.54,0.0,0.98496,3e-05,0.67763]
[1776653872500,78.3,74457.83,0.0,0.98496,3e-05,0.67733]
[1776653878542,78.3,74457.15,0.0,0.98494,3e-05,0.67804]
[1776653883577,78.3,74456.95,0.0,0.98494,3e-05,0.67825]
[1776653885591,78.3,74463.06,0.0,0.9851,3e-05,0.6719]
[1776653886599,78.3,74462.95,0.0,0.9851,3e-05,0.67201]
[1776653891633,78.3,74468.05,0.0,0.98524,3e-05,0.66674]
[1776653893659,78.3,74472.02,0.0,0.98534,3e-05,0.66267]
[1776653896672,78.3,74476.24,0.0,0.98546,3e-05,0.65836]
[1776653901709,78.3,74479.93,0.0,0.98555,3e-05,0.6546]
[1776653905735,78.3,74482.09,0.0,0.98561,3e-05,0.65242]
[1776653909765,78.3,74458.57,0.0,0.98498,3e-05,0.67656]
[1776653911779,78.3,74454.5,0.0,0.98501,3e-05,0.67444]
[1776653916817,78.3,74458.74,0.0,0.98512,3e-05,0.67005]
[1776653922855,78.3,74459.86,0.0,0.98515,3e-05,0.66889]
[1776653927890,78.3,74462.73,0.0,0.98523,3e-05,0.66593]
[1776653929912,78.3,74445.48,0.0,0.98476,3e-05,0.68388]
[1776653930910,78.3,74433.58,0.0,0.98443,3e-05,0.69648]
[1776653931918,78.3,74422.8,0.0,0.98413,3e-05,0.70806]
[1776653934617,78.3,74422.41,0.0,0.98412,3e-05,0.70848]
[1776653939975,78.3,74422.09,0.0,0.98411,3e-05,0.70883]
[1776653945011,78.3,74422.16,0.0,0.98411,3e-05,0.70875]
[1776653950045,78.3,74426.42,0.0,0.98423,3e-05,0.70416]
[1776653955079,78.3,74425.94,0.0,0.98422,3e-05,0.70467]
[1776653960126,78.3,74424.14,0.0,0.98416,3e-05,0.70661]
[1776653965162,78.3,74423.38,0.0,0.98414,3e-05,0.70743]
[1776653970197,78.3,74426.62,0.0,0.98423,3e-05,0.70394]
[1776653976240,78.3,74427.4,0.0,0.9844,3e-05,0.69659]
[1776653984301,78.3,74426.67,0.0,0.98438,3e-05,0.69737]
[1776653989335,78.3,74428.65,0.0,0.98443,3e-05,0.69525]
[1776653994370,78.3,74421.09,0.0,0.98422,3e-05,0.70336]
[1776653999406,78.3,74418.28,0.0,0.98414,3e-05,0.70639]
[1776654004442,78.3,74422.88,0.0,0.98427,3e-05,0.70143]
[1776654009477,78.3,74420.39,0.0,0.9842,3e-05,0.70411]
[1776654014513,78.3,74420.64,0.0,0.98421,3e-05,0.70384]
[1776654019547,78.3,74421.04,0.0,0.98422,3e-05,0.70341]
[1776654024582,78.3,74433.98,0.0,0.98458,3e-05,0.68959]
[1776654026598,78.3,74436.62,0.0,0.98465,3e-05,0.68679]
[1776654031634,78.3,74437.76,0.0,0.98482,3e-05,0.67916]
[1776654036671,78.3,74438.05,0.0,0.98483,3e-05,0.67886]
[1776654041702,78.3,74436.26,0.0,0.98478,3e-05,0.68074]
[1776654042708,78.3,74425.35,0.0,0.98448,3e-05,0.69228]
[1776654043721,78.3,74424.46,0.0,0.98445,3e-05,0.69323]
[1776654048751,78.3,74423.53,0.0,0.98443,3e-05,0.69422]
[1776654055802,78.3,74424.0,0.0,0.98444,3e-05,0.69372]
[1776654060839,78.3,74423.68,0.0,0.98443,3e-05,0.69406]
[1776654065873,78.3,74423.9,0.0,0.98444,3e-05,0.69382]
[1776654068893,78.3,74415.89,0.0,0.98421,3e-05,0.70241]
[1776654069900,78.3,74412.0,0.0,0.9841,3e-05,0.70661]
[1776654071917,78.3,74410.33,0.0,0.98405,3e-05,0.70842]
[1776654076952,78.3,74405.48,0.0,0.98391,3e-05,0.71369]
[1776654080999,78.3,74414.48,0.0,0.98417,3e-05,0.70393]
[1776654081989,78.3,74415.11,0.0,0.98419,3e-05,0.70325]
[1776654084001,78.3,74421.9,0.0,0.98438,3e-05,0.69596]
[1776654085718,78.3,74422.78,0.0,0.98441,3e-05,0.69502]
[1776654091054,78.3,74416.88,0.0,0.98438,3e-05,0.6948]
[1776654093066,78.3,74414.4,0.0,0.98431,3e-05,0.69746]
[1776654094073,78.3,74407.19,0.0,0.9841,3e-05,0.70523]
[1776654095787,78.3,74400.54,0.0,0.98391,3e-05,0.71245]
[1776654101121,78.3,74394.13,0.0,0.98373,3e-05,0.71947]
[1776654104143,78.3,74391.54,0.0,0.98365,3e-05,0.72232]
[1776654109176,78.3,74391.9,0.0,0.98366,3e-05,0.72192]
[1776654115927,78.3,74392.44,0.0,0.98368,3e-05,0.72133]
[1776654120256,78.3,74386.16,0.0,0.98349,3e-05,0.72827]
[1776654125291,78.3,74386.54,0.0,0.9835,3e-05,0.72785]
[1776654130325,78.3,74375.65,0.0,0.98318,3e-05,0.74001]
[1776654133352,78.3,74374.86,0.0,0.98315,3e-05,0.7409]
[1776654137374,78.3,74369.69,0.0,0.983,3e-05,0.74673]
[1776654142409,78.3,74366.13,0.0,0.98289,3e-05,0.75077]
[1776654151472,78.3,74363.68,0.0,0.98296,3e-05,0.74669]
[1776654156510,78.3,74363.22,0.0,0.98295,3e-05,0.74721]
[1776654161543,78.3,74360.92,0.0,0.98288,3e-05,0.74982]
[1776654166577,78.3,74363.26,0.0,0.98295,3e-05,0.74717]
[1776654169610,78.3,74378.2,0.0,0.9834,3e-05,0.73038]
[1776654170605,78.3,74386.4,0.0,0.98364,3e-05,0.72129]
[1776654171612,78.3,74387.47,0.0,0.98367,3e-05,0.72011]
[1776654175641,78.3,74399.21,0.0,0.98402,3e-05,0.70727]
[1776654176648,78.3,74406.27,0.0,0.98422,3e-05,0.69964]
[1776654181686,78.3,74410.52,0.0,0.98434,3e-05,0.69507]
[1776654186721,78.3,74410.74,0.0,0.98435,3e-05,0.69484]
[1776654187728,78.3,74405.81,0.0,0.98421,3e-05,0.70013]
[1776654192764,78.3,74409.1,0.0,0.9843,3e-05,0.6966]
[1776654197802,78.3,74410.73,0.0,0.98435,3e-05,0.69485]
[1776654203847,78.3,74411.01,0.0,0.98435,3e-05,0.69455]
[1776654208877,78.3,74412.73,0.0,0.9844,3e-05,0.69271]
[1776654215929,78.3,74412.96,0.0,0.98455,3e-05,0.68594]
[1776654221971,78.3,74413.85,0.0,0.98458,3e-05,0.685]
[1776654223982,78.3,74407.31,0.0,0.98439,3e-05,0.69196]
[1776654229021,78.3,74406.4,0.0,0.98437,3e-05,0.69293]
[1776654234053,78.3,74406.62,0.0,0.98437,3e-05,0.6927]
[1776654239087,78.3,74405.2,0.0,0.98433,3e-05,0.69422]
[1776654244122,78.3,74404.62,0.0,0.98431,3e-05,0.69484]
[1776654249158,78.3,74398.85,0.0,0.98415,3e-05,0.70105]
[1776654254193,78.3,74403.05,0.0,0.98427,3e-05,0.69653]
[1776654262249,78.3,74401.41,0.0,0.98422,3e-05,0.69829]
[1776654267285,78.3,74401.4,0.0,0.98422,3e-05,0.6983]
[1776654270306,78.3,74389.45,0.0,0.98388,3e-05,0.71126]
[1776654271312,78.3,74384.84,0.0,0.98389,3e-05,0.70963]
[1776654273327,78.3,74383.7,0.0,0.98385,3e-05,0.71087]
[1776654278364,78.3,74385.41,0.0,0.9839,3e-05,0.70901]
[1776654282391,78.3,74379.18,0.0,0.98372,3e-05,0.71583]
[1776654287425,78.3,74379.1,0.0,0.98372,3e-05,0.71592]
[1776654292461,78.3,74379.32,0.0,0.98373,3e-05,0.71567]
[1776654299510,78.3,74378.68,0.0,0.98371,3e-05,0.71638]
[1776654304546,78.3,74378.14,0.0,0.98369,3e-05,0.71697]
[1776654309581,78.3,74377.63,0.0,0.98368,3e-05,0.71753]
[1776654314615,78.3,74378.31,0.0,0.9837,3e-05,0.71679]
[1776654319653,78.3,74379.17,0.0,0.98372,3e-05,0.71584]
[1776654323681,78.3,74374.19,0.0,0.98357,3e-05,0.72133]
[1776654328714,78.3,74374.33,0.0,0.98358,3e-05,0.72118]
[1776654333749,78.3,74375.15,0.0,0.98375,3e-05,0.71355]
[1776654341805,78.3,74374.56,0.0,0.98373,3e-05,0.71419]
[1776654346845,78.3,74375.65,0.0,0.98376,3e-05,0.713]
[1776654351875,78.3,74375.21,0.0,0.98375,3e-05,0.71348]
[1776654357918,78.3,74375.08,0.0,0.98375,3e-05,0.71362]
[1776654362953,78.3,74379.98,0.0,0.98389,3e-05,0.70826]
[1776654366980,78.3,74382.0,0.0,0.98395,3e-05,0.70605]
[1776654372016,78.3,74383.5,0.0,0.98399,3e-05,0.70442]
[1776654377050,78.3,74384.37,0.0,0.98402,3e-05,0.70348]
[1776654382085,78.3,74385.12,0.0,0.98404,3e-05,0.70266]
[1776654387855,78.3,74387.06,0.0,0.9841,3e-05,0.70056]
[1776654393162,78.3,74386.91,0.0,0.98424,3e-05,0.6941]
[1776654398197,78.3,74387.84,0.0,0.98426,3e-05,0.6931]
[1776654403232,78.3,74392.07,0.0,0.98438,3e-05,0.68856]
[1776654408268,78.3,74392.55,0.0,0.9844,3e-05,0.68805]
[1776654413303,78.3,74383.42,0.0,0.98414,3e-05,0.69786]
[1776654414310,78.3,74383.72,0.0,0.98414,3e-05,0.69754]
[1776654419346,78.3,74383.25,0.0,0.98413,3e-05,0.69804]
[1776654428137,78.3,74382.07,0.0,0.9841,3e-05,0.69932]
[1776654431430,78.3,74373.15,0.0,0.98384,3e-05,0.70903]
[1776654436464,78.3,74373.85,0.0,0.98386,3e-05,0.70826]
[1776654441499,78.3,74376.84,0.0,0.98394,3e-05,0.705]
[1776654446536,78.3,74378.01,0.0,0.98398,3e-05,0.70373]
[1776654451571,78.3,74392.41,0.0,0.98454,3e-05,0.68163]
[1776654452589,78.3,74393.44,0.0,0.98457,3e-05,0.68054]
[1776654453584,78.3,74404.24,0.0,0.98487,3e-05,0.66916]
[1776654454594,78.3,74406.92,0.0,0.98494,3e-05,0.66636]
[1776654459626,78.3,74406.35,0.0,0.98493,3e-05,0.66695]
[1776654461640,78.3,74395.7,0.0,0.98463,3e-05,0.67814]
[1776654462647,78.3,74397.01,0.0,0.98467,3e-05,0.67676]
[1776654466677,78.3,74389.31,0.0,0.98445,3e-05,0.68493]
[1776654471711,78.3,74383.57,0.0,0.98428,3e-05,0.69107]
[1776654475739,78.3,74376.97,0.0,0.98409,3e-05,0.69819]
[1776654476746,78.3,74374.03,0.0,0.98401,3e-05,0.70138]
[1776654481783,78.3,74374.92,0.0,0.98403,3e-05,0.70041]
[1776654486817,78.3,74377.98,0.0,0.98412,3e-05,0.6971]
[1776654491851,78.3,74376.64,0.0,0.98408,3e-05,0.69855]
[1776654496887,78.3,74374.84,0.0,0.98403,3e-05,0.7005]
[1776654501924,78.3,74370.71,0.0,0.98391,3e-05,0.70499]
[1776654507967,78.3,74371.34,0.0,0.98393,3e-05,0.70431]
[1776654512998,78.3,74371.59,0.0,0.98408,3e-05,0.69735]
[1776654519041,78.3,74372.41,0.0,0.98411,3e-05,0.69646]
[1776654525087,78.3,74372.37,0.0,0.98411,3e-05,0.69651]
[1776654532137,78.3,74372.37,0.0,0.98411,3e-05,0.69651]
[1776654538179,78.3,74371.32,0.0,0.98408,3e-05,0.69764]
[1776654542207,78.3,74383.28,0.0,0.98442,3e-05,0.68478]
[1776654543214,78.3,74388.9,0.0,0.98458,3e-05,0.6788]
[1776654548250,78.3,74389.87,0.0,0.98461,3e-05,0.67777]
[1776654553285,78.3,74391.83,0.0,0.98466,3e-05,0.6757]
[1776654558319,78.3,74391.67,0.0,0.98466,3e-05,0.67587]
[1776654564363,78.3,74393.71,0.0,0.98472,3e-05,0.67372]
[1776654569397,78.3,74398.52,0.0,0.98485,3e-05,0.66866]
[1776654573426,78.3,74404.29,0.0,0.98515,3e-05,0.65619]
[1776654574433,78.3,74410.18,0.0,0.98531,3e-05,0.65013]
[1776654575440,78.3,74412.21,0.0,0.98537,3e-05,0.64805]
[1776654580475,78.3,74413.54,0.0,0.9854,3e-05,0.64669]
[1776654586518,78.3,74414.82,0.0,0.98544,3e-05,0.64538]
[1776654592561,78.3,74413.08,0.0,0.98539,3e-05,0.64716]
[1776654597596,78.3,74401.33,0.0,0.98507,3e-05,0.65926]
[1776654599339,78.3,74399.32,0.0,0.98501,3e-05,0.66135]
[1776654604659,78.3,74402.07,0.0,0.98509,3e-05,0.65849]
[1776654609695,78.3,74402.38,0.0,0.9851,3e-05,0.65817]
[1776654614730,78.3,74406.73,0.0,0.98522,3e-05,0.65367]
[1776654619768,78.3,74406.92,0.0,0.98522,3e-05,0.65348]
[1776654623794,78.3,74415.85,0.0,0.98546,3e-05,0.64433]
[1776654625807,78.3,74419.27,0.0,0.98556,3e-05,0.64085]
[1776654630842,78.3,74422.77,0.0,0.98565,3e-05,0.63731]
[1776654638898,78.3,74422.41,0.0,0.98578,3e-05,0.63137]
[1776654643932,78.3,74419.79,0.0,0.98571,3e-05,0.634]
[1776654648972,78.3,74419.95,0.0,0.98571,3e-05,0.63384]
[1776654654005,78.3,74419.92,0.0,0.98571,3e-05,0.63387]
[1776654659041,78.3,74420.03,0.0,0.98571,3e-05,0.63376]
[1776654662073,78.3,74434.44,0.0,0.98609,3e-05,0.61938]
[1776654663079,78.3,74434.67,0.0,0.9861,3e-05,0.61916]
[1776654668112,78.3,74430.75,0.0,0.98599,3e-05,0.62304]
[1776654676169,78.3,74429.15,0.0,0.98595,3e-05,0.62463]
[1776654677178,78.3,74411.52,0.0,0.98548,3e-05,0.64238]
[1776654678182,78.3,74411.85,0.0,0.98549,3e-05,0.64204]
[1776654684224,78.3,74411.37,0.0,0.98548,3e-05,0.64253]
[1776654686244,78.3,74405.42,0.0,0.98532,3e-05,0.64861]
[1776654687246,78.3,74412.38,0.0,0.98551,3e-05,0.6415]
[1776654692280,78.3,74413.42,0.0,0.98567,3e-05,0.63411]
[1776654697316,78.3,74416.46,0.0,0.98575,3e-05,0.63105]
[1776654702356,78.3,74418.73,0.0,0.98581,3e-05,0.62877]
[1776654707391,78.3,74417.81,0.0,0.98579,3e-05,0.62969]
[1776654712426,78.3,74416.78,0.0,0.98576,3e-05,0.63072]
[1776654717461,78.3,74416.4,0.0,0.98575,3e-05,0.63111]
[1776654722497,78.3,74415.86,0.0,0.98574,3e-05,0.63165]
[1776654727531,78.3,74416.33,0.0,0.98575,3e-05,0.63118]
[1776654732565,78.3,74418.74,0.0,0.98581,3e-05,0.62876]
[1776654734581,78.3,74425.83,0.0,0.986,3e-05,0.62169]
[1776654735588,78.3,74434.36,0.0,0.98622,3e-05,0.61326]
[1776654736594,78.3,74436.19,0.0,0.98627,3e-05,0.61147]
[1776654741630,78.3,74438.39,0.0,0.98633,3e-05,0.60931]
[1776654747672,78.3,74439.15,0.0,0.98635,3e-05,0.60857]
[1776654752706,78.3,74440.08,0.0,0.9865,3e-05,0.60152]
[1776654753714,78.3,74445.76,0.0,0.98665,3e-05,0.59604]
[1776654754721,78.3,74446.99,0.0,0.98668,3e-05,0.59486]
[1776654760476,78.3,74445.89,0.0,0.98665,3e-05,0.59591]
[1776654765797,78.3,74447.3,0.0,0.98668,3e-05,0.59456]
[1776654768819,78.3,74453.43,0.0,0.98684,2e-05,0.5887]
[1776654773855,78.3,74456.5,0.0,0.98691,2e-05,0.58578]
[1776654774862,78.3,74464.27,0.0,0.9871,2e-05,0.57845]
[1776654775875,78.3,74466.97,0.0,0.98717,2e-05,0.57592]
[1776654778891,78.3,74472.19,0.0,0.9873,2e-05,0.57105]
[1776654783927,78.3,74469.83,0.0,0.98724,2e-05,0.57325]
[1776654788962,78.3,74469.54,0.0,0.98723,2e-05,0.57352]
[1776654793997,78.3,74463.86,0.0,0.98709,2e-05,0.57884]
[1776654795007,78.3,74456.44,0.0,0.98691,2e-05,0.58584]
[1776654796014,78.3,74455.81,0.0,0.9869,2e-05,0.58644]
[1776654801047,78.3,74458.54,0.0,0.98696,2e-05,0.58385]
[1776654806083,78.3,74458.18,0.0,0.98695,2e-05,0.58419]
[1776654810826,78.3,74464.47,0.0,0.98711,2e-05,0.57826]
[1776654817162,78.3,74468.77,0.0,0.98734,2e-05,0.5683]
[1776654823216,78.3,74468.64,0.0,0.98734,2e-05,0.56843]
[1776654826225,78.3,74460.07,0.0,0.98713,2e-05,0.57641]
[1776654827232,78.3,74459.59,0.0,0.98712,2e-05,0.57686]
[1776654828240,78.3,74471.65,0.0,0.98741,2e-05,0.56564]
[1776654829247,78.3,74474.04,0.0,0.98747,2e-05,0.56344]
[1776654834281,78.3,74474.53,0.0,0.98748,2e-05,0.56299]
[1776654839317,78.3,74473.23,0.0,0.98745,2e-05,0.56418]
[1776654844356,78.3,74469.04,0.0,0.98735,2e-05,0.56805]
[1776654849386,78.3,74471.22,0.0,0.9874,2e-05,0.56604]
[1776654854421,78.3,74474.46,0.0,0.98748,2e-05,0.56305]
[1776654857442,78.3,74487.72,0.0,0.98779,2e-05,0.55096]
[1776654862477,78.3,74489.9,0.0,0.98784,2e-05,0.54899]
[1776654867513,78.3,74489.34,0.0,0.98783,2e-05,0.5495]
[1776654872547,78.3,74489.68,0.0,0.98796,2e-05,0.54341]
[1776654877583,78.3,74484.29,0.0,0.98783,2e-05,0.54825]
[1776654879597,78.3,74484.3,0.0,0.98783,2e-05,0.54825]
[1776654884634,78.3,74487.4,0.0,0.98791,2e-05,0.54546]
[1776654889677,78.3,74487.86,0.0,0.98792,2e-05,0.54504]
[1776654893694,78.3,74495.1,0.0,0.98808,2e-05,0.53858]
[1776654897722,78.3,74499.02,0.0,0.98817,2e-05,0.5351]
[1776654902759,78.3,74500.92,0.0,0.98821,2e-05,0.53342]
[1776654907794,78.3,74505.36,0.0,0.98832,2e-05,0.52952]
[1776654910817,78.3,74518.84,0.0,0.98861,2e-05,0.51781]
[1776654911823,78.3,74519.0,0.0,0.98862,2e-05,0.51767]
[1776654915850,78.3,74525.04,0.0,0.98875,2e-05,0.51249]
[1776654917863,78.3,74527.06,0.0,0.98879,2e-05,0.51077]
[1776654922899,78.3,74525.92,0.0,0.98877,2e-05,0.51174]
[1776654927933,78.3,74520.04,0.0,0.98864,2e-05,0.51678]
[1776654932968,78.3,74520.04,0.0,0.98876,2e-05,0.51121]
[1776654938006,78.3,74505.44,0.0,0.98844,2e-05,0.5238]
[1776654939013,78.3,74505.9,0.0,0.98845,2e-05,0.5234]
[1776654941742,78.3,74499.23,0.0,0.9883,2e-05,0.52922]
[1776654946071,78.3,74492.88,0.0,0.98815,2e-05,0.53482]
[1776654947072,78.3,74481.86,0.0,0.9879,2e-05,0.54465]
[1776654948080,78.3,74478.82,0.0,0.98783,2e-05,0.54738]
[1776654953115,78.3,74479.83,0.0,0.98785,2e-05,0.54647]
[1776654956136,78.3,74473.16,0.0,0.9877,2e-05,0.55251]
[1776654961882,78.3,74471.74,0.0,0.98766,2e-05,0.5538]
[1776654965201,78.3,74477.97,0.0,0.98781,2e-05,0.54815]
[1776654970237,78.3,74475.95,0.0,0.98776,2e-05,0.54998]
[1776654981316,78.3,74475.84,0.0,0.98776,2e-05,0.55008]
[1776654984335,78.3,74470.04,0.0,0.98762,2e-05,0.55535]
[1776654989369,78.3,74469.03,0.0,0.9876,2e-05,0.55627]
[1776654990378,78.3,74451.79,0.0,0.98718,2e-05,0.5722]
[1776654992392,78.3,74450.63,0.0,0.98729,2e-05,0.56731]
[1776654993400,78.3,74434.67,0.0,0.98689,2e-05,0.5823]
[1776654994405,78.3,74431.93,0.0,0.98682,3e-05,0.58491]
[1776654999444,78.3,74429.65,0.0,0.98677,3e-05,0.58708]
[1776655004478,78.3,74434.54,0.0,0.98689,2e-05,0.58243]
[1776655006492,78.3,74439.71,0.0,0.98702,2e-05,0.57753]
[1776655008505,78.3,74449.75,0.0,0.98726,2e-05,0.56813]
[1776655009512,78.3,74439.34,0.0,0.98701,2e-05,0.57788]
[1776655012533,78.3,74433.91,0.0,0.98687,2e-05,0.58302]
[1776655014547,78.3,74433.11,0.0,0.98685,2e-05,0.58378]
[1776655021597,78.3,74432.9,0.0,0.98685,3e-05,0.58398]
[1776655029652,78.3,74433.09,0.0,0.98685,2e-05,0.5838]
[1776655034688,78.3,74433.32,0.0,0.98686,2e-05,0.58358]
[1776655035694,78.3,74439.33,0.0,0.98701,2e-05,0.57789]
[1776655036701,78.3,74438.86,0.0,0.987,2e-05,0.57834]
[1776655041736,78.3,74438.43,0.0,0.98699,2e-05,0.57874]
[1776655046772,78.3,74440.92,0.0,0.98705,2e-05,0.57639]
[1776655051809,78.3,74440.59,0.0,0.98717,2e-05,0.57068]
[1776655056841,78.3,74440.32,0.0,0.98716,2e-05,0.57094]
[1776655061877,78.3,74435.52,0.0,0.98704,2e-05,0.57544]
[1776655063891,78.3,74425.9,0.0,0.98681,3e-05,0.58456]
[1776655064899,78.3,74424.27,0.0,0.98676,3e-05,0.58612]
[1776655066912,78.3,74416.89,0.0,0.98658,3e-05,0.5932]
[1776655071946,78.3,74415.8,0.0,0.98655,3e-05,0.59426]
[1776655073961,78.3,74409.3,0.0,0.98638,3e-05,0.60056]
[1776655075976,78.3,74408.16,0.0,0.98635,3e-05,0.60168]
[1776655081011,78.3,74404.79,0.0,0.98627,3e-05,0.60497]
[1776655088060,78.3,74404.8,0.0,0.98627,3e-05,0.60496]
[1776655092801,78.3,74413.43,0.0,0.98649,3e-05,0.59655]
[1776655094101,78.3,74415.41,0.0,0.98654,3e-05,0.59463]
[1776655099136,78.3,74416.72,0.0,0.98657,3e-05,0.59337]
[1776655104171,78.3,74417.93,0.0,0.9866,3e-05,0.5922]
[1776655109206,78.3,74415.05,0.0,0.98653,3e-05,0.59498]
[1776655114242,78.3,74417.79,0.0,0.98673,3e-05,0.58619]
[1776655116256,78.3,74410.84,0.0,0.98656,3e-05,0.59287]
[1776655118275,78.3,74410.43,0.0,0.98655,3e-05,0.59327]
[1776655123305,78.3,74415.15,0.0,0.98667,3e-05,0.58872]
[1776655128341,78.3,74417.85,0.0,0.98674,3e-05,0.58613]
[1776655134384,78.3,74419.15,0.0,0.98677,3e-05,0.58489]
[1776655139419,78.3,74419.91,0.0,0.98679,3e-05,0.58416]
[1776655144455,78.3,74421.17,0.0,0.98682,3e-05,0.58296]
[1776655148482,78.3,74416.68,0.0,0.98671,3e-05,0.58725]
[1776655154523,78.3,74420.47,0.0,0.9868,3e-05,0.58363]
[1776655160566,78.3,74420.48,0.0,0.9868,3e-05,0.58362]
[1776655165602,78.3,74420.43,0.0,0.9868,3e-05,0.58367]
[1776655170637,78.3,74423.65,0.0,0.98688,3e-05,0.5806]
[1776655173659,78.3,74431.55,0.0,0.98721,2e-05,0.5671]
[1776655174666,78.3,74434.39,0.0,0.98728,2e-05,0.56446]
[1776655179703,78.3,74433.74,0.0,0.98726,2e-05,0.56506]
[1776655184735,78.3,74435.04,0.0,0.98729,2e-05,0.56385]
[1776655189770,78.3,74433.97,0.0,0.98727,2e-05,0.56485]
[1776655194805,78.3,74435.89,0.0,0.98731,2e-05,0.56306]
[1776655199840,78.3,74439.52,0.0,0.9874,2e-05,0.5597]
[1776655204877,78.3,74435.09,0.0,0.9873,2e-05,0.56381]
[1776655209911,78.3,74439.98,0.0,0.98741,2e-05,0.55928]
[1776655213647,78.3,74434.15,0.0,0.98727,2e-05,0.56468]
[1776655217968,78.3,74414.48,0.0,0.98678,3e-05,0.58322]
[1776655218978,78.3,74413.66,0.0,0.98676,3e-05,0.584]
[1776655224013,78.3,74416.75,0.0,0.98684,3e-05,0.58106]
[1776655229061,78.3,74419.73,0.0,0.98692,3e-05,0.57823]
[1776655230064,78.3,74458.37,0.0,0.98785,2e-05,0.54251]
[1776655231078,78.3,74482.72,0.0,0.98853,2e-05,0.51525]
[1776655232079,78.3,74474.72,0.0,0.98835,2e-05,0.52221]
[1776655233083,78.3,74470.46,0.0,0.98826,2e-05,0.52595]
[1776655237114,78.3,74475.67,0.0,0.98837,2e-05,0.52138]
[1776655241142,78.3,74477.04,0.0,0.98841,2e-05,0.52019]
[1776655242149,78.3,74496.26,0.0,0.98883,2e-05,0.50364]
[1776655243162,78.3,74504.11,0.0,0.989,2e-05,0.49701]
[1776655244165,78.3,74503.97,0.0,0.989,2e-05,0.49713]
[1776655245189,78.3,74511.95,0.0,0.98917,2e-05,0.49046]
[1776655246186,78.3,74511.46,0.0,0.98916,2e-05,0.49087]
[1776655251218,78.3,74507.67,0.0,0.98908,2e-05,0.49403]
[1776655254240,78.3,74534.61,0.0,0.98964,2e-05,0.47191]
[1776655255248,78.3,74533.21,0.0,0.98961,2e-05,0.47304]
[1776655260287,78.3,74532.4,0.0,0.9896,2e-05,0.4737]
[1776655265320,78.3,74534.48,0.0,0.98964,2e-05,0.47202]
[1776655267342,78.3,74547.62,0.0,0.98991,2e-05,0.46153]
[1776655268350,78.3,74554.5,0.0,0.99004,2e-05,0.45611]
[1776655274078,78.3,74556.07,0.0,0.99007,2e-05,0.45489]
[1776655276405,78.3,74575.87,0.0,0.99046,2e-05,0.43962]
[1776655277416,78.3,74576.79,0.0,0.99047,2e-05,0.43893]
[1776655282447,78.3,74575.68,0.0,0.99045,2e-05,0.43977]
[1776655287482,78.3,74575.08,0.0,0.99044,2e-05,0.44022]
[1776655289498,78.3,74567.98,0.0,0.99031,2e-05,0.44565]
[1776655291512,78.3,74566.59,0.0,0.99039,2e-05,0.4416]
[1776655294222,78.3,74542.17,0.0,0.98991,2e-05,0.46058]
[1776655295544,78.3,74539.77,0.0,0.98986,2e-05,0.46248]
[1776655297560,78.3,74529.03,0.0,0.98964,2e-05,0.47107]
[1776655298569,78.3,74520.76,0.0,0.98947,2e-05,0.47777]
[1776655304294,78.3,74513.75,0.0,0.98932,2e-05,0.48351]
[1776655305614,78.3,74511.96,0.0,0.98929,2e-05,0.48499]
[1776655311655,78.3,74513.81,0.0,0.98933,2e-05,0.48346]
[1776655316690,78.3,74514.54,0.0,0.98934,2e-05,0.48286]
[1776655320719,78.3,74505.19,0.0,0.98914,2e-05,0.4906]
[1776655325753,78.3,74501.89,0.0,0.98907,2e-05,0.49335]
[1776655330788,78.3,74499.24,0.0,0.98902,2e-05,0.49557]
[1776655335824,78.3,74498.98,0.0,0.98901,2e-05,0.49579]
[1776655336832,78.3,74504.36,0.0,0.98913,2e-05,0.49129]
[1776655341867,78.3,74505.63,0.0,0.98915,2e-05,0.49023]
[1776655346902,78.3,74505.21,0.0,0.98914,2e-05,0.49058]
[1776655351937,78.3,74504.36,0.0,0.98924,2e-05,0.4858]
[1776655357979,78.3,74504.58,0.0,0.98925,2e-05,0.48562]
[1776655363015,78.3,74506.44,0.0,0.98929,2e-05,0.48408]
[1776655366037,78.3,74499.02,0.0,0.98913,2e-05,0.49024]
[1776655367044,78.3,74499.46,0.0,0.98914,2e-05,0.48987]
[1776655372079,78.3,74499.27,0.0,0.98913,2e-05,0.49003]
[1776655377114,78.3,74499.06,0.0,0.98913,2e-05,0.4902]
[1776655383159,78.3,74498.72,0.0,0.98912,2e-05,0.49049]
[1776655393227,78.3,74499.14,0.0,0.98913,2e-05,0.49014]
[1776655398262,78.3,74498.06,0.0,0.98911,2e-05,0.49104]
[1776655404305,78.3,74495.55,0.0,0.98905,2e-05,0.49314]
[1776655409340,78.3,74491.14,0.0,0.98896,2e-05,0.49684]
[1776655410346,78.3,74478.44,0.0,0.98868,2e-05,0.50764]
[1776655411353,78.3,74478.0,0.0,0.98879,2e-05,0.50238]
[1776655417395,78.3,74480.48,0.0,0.98885,2e-05,0.50028]
[1776655418402,78.3,74485.54,0.0,0.98896,2e-05,0.496]
[1776655420416,78.3,74488.34,0.0,0.98902,2e-05,0.49364]
[1776655425451,78.3,74487.79,0.0,0.98901,2e-05,0.4941]
[1776655430486,78.3,74497.81,0.0,0.98922,2e-05,0.48574]
[1776655431494,78.3,74497.63,0.0,0.98922,2e-05,0.48589]
[1776655438543,78.3,74496.94,0.0,0.9892,2e-05,0.48646]
[1776655445287,78.3,74495.84,0.0,0.98918,2e-05,0.48738]
[1776655450626,78.3,74494.29,0.0,0.98915,2e-05,0.48867]
[1776655455661,78.3,74494.04,0.0,0.98914,2e-05,0.48887]
[1776655460696,78.3,74493.95,0.0,0.98914,2e-05,0.48895]
[1776655465733,78.3,74494.8,0.0,0.98916,2e-05,0.48824]
[1776655470766,78.3,74494.27,0.0,0.98915,2e-05,0.48868]
[1776655475802,78.3,74496.93,0.0,0.98932,2e-05,0.48099]
[1776655477816,78.3,74502.63,0.0,0.98944,2e-05,0.47631]
[1776655482851,78.3,74503.84,0.0,0.98946,2e-05,0.47533]
[1776655487886,78.3,74505.13,0.0,0.98949,2e-05,0.47428]
[1776655489902,78.3,74515.69,0.0,0.98971,2e-05,0.46574]
[1776655494937,78.3,74512.42,0.0,0.98964,2e-05,0.46837]
[1776655499973,78.3,74512.23,0.0,0.98964,2e-05,0.46853]
[1776655505010,78.3,74514.78,0.0,0.98969,2e-05,0.46648]
[1776655511050,78.3,74515.93,0.0,0.98971,2e-05,0.46555]
[1776655516086,78.3,74520.15,0.0,0.9898,2e-05,0.46218]
[1776655519106,78.3,74526.26,0.0,0.98992,2e-05,0.45733]
[1776655524142,78.3,74525.58,0.0,0.98991,2e-05,0.45787]
[1776655529177,78.3,74524.11,0.0,0.98988,2e-05,0.45903]
[1776655531191,78.3,74512.87,0.0,0.98977,2e-05,0.46265]
[1776655536226,78.3,74519.06,0.0,0.98989,2e-05,0.45773]
[1776655541264,78.3,74519.5,0.0,0.9899,2e-05,0.45738]
[1776655546304,78.3,74524.53,0.0,0.99,2e-05,0.45342]
[1776655551342,78.3,74527.05,0.0,0.99005,2e-05,0.45144]
[1776655556373,78.3,74528.06,0.0,0.99007,2e-05,0.45065]
[1776655559401,78.3,74533.34,0.0,0.99018,2e-05,0.44654]
[1776655564429,78.3,74530.57,0.0,0.99012,2e-05,0.44869]
[1776655570478,78.3,74532.52,0.0,0.99016,2e-05,0.44717]
[1776655576513,78.3,74533.51,0.0,0.99018,2e-05,0.44641]
[1776655581548,78.3,74529.79,0.0,0.99011,2e-05,0.4493]
[1776655583564,78.3,74522.94,0.0,0.98997,2e-05,0.45467]
[1776655588597,78.3,74524.2,0.0,0.99,2e-05,0.45368]
[1776655591618,78.3,74521.46,0.0,0.99005,2e-05,0.45056]
[1776655601688,78.3,74522.82,0.0,0.99008,2e-05,0.44949]
[1776655606723,78.3,74522.42,0.0,0.99007,2e-05,0.44981]
[1776655612765,78.3,74523.36,0.0,0.99009,2e-05,0.44907]
[1776655617801,78.3,74521.02,0.0,0.99004,2e-05,0.4509]
[1776655622837,78.3,74522.06,0.0,0.99007,2e-05,0.45009]
[1776655627872,78.3,74522.14,0.0,0.99007,2e-05,0.45002]
[1776655636620,78.3,74523.04,0.0,0.99008,2e-05,0.44932]
[1776655643985,78.3,74522.88,0.0,0.99008,2e-05,0.44945]
[1776655649022,78.3,74522.52,0.0,0.99007,2e-05,0.44973]
[1776655650029,78.3,74516.17,0.0,0.98995,2e-05,0.45471]
[1776655651037,78.3,74511.24,0.0,0.98996,2e-05,0.4533]
[1776655654057,78.3,74517.43,0.0,0.99009,2e-05,0.44844]
[1776655659092,78.3,74533.09,0.0,0.99039,2e-05,0.43635]
[1776655661107,78.3,74538.92,0.0,0.99051,2e-05,0.43191]
[1776655667151,78.3,74539.88,0.0,0.99052,2e-05,0.43119]
[1776655673193,78.3,74540.38,0.0,0.99053,2e-05,0.43081]
[1776655678226,78.3,74540.52,0.0,0.99054,2e-05,0.4307]
[1776655682255,78.3,74535.45,0.0,0.99044,2e-05,0.43455]
[1776655686282,78.3,74541.87,0.0,0.99056,2e-05,0.42969]
[1776655691317,78.3,74540.85,0.0,0.99054,2e-05,0.43046]
[1776655696353,78.3,74542.6,0.0,0.99058,2e-05,0.42914]
[1776655701387,78.3,74544.15,0.0,0.99061,2e-05,0.42797]
[1776655706422,78.3,74544.33,0.0,0.99061,2e-05,0.42783]
[1776655714481,78.3,74543.64,0.0,0.9907,2e-05,0.42327]
[1776655722540,78.3,74543.63,0.0,0.9907,2e-05,0.42327]
[1776655727573,78.3,74543.23,0.0,0.9907,2e-05,0.42357]
[1776655732607,78.3,74541.53,0.0,0.99066,2e-05,0.42484]
[1776655737642,78.3,74542.11,0.0,0.99067,2e-05,0.42441]
[1776655742678,78.3,74544.54,0.0,0.99072,2e-05,0.42259]
[1776655747717,78.3,74541.84,0.0,0.99067,2e-05,0.42461]
[1776655752753,78.3,74541.74,0.0,0.99067,2e-05,0.42468]
[1776655757790,78.3,74540.51,0.0,0.99064,2e-05,0.42561]
[1776655761842,78.3,74529.23,0.0,0.99043,2e-05,0.43413]
[1776655762833,78.3,74522.78,0.0,0.9903,2e-05,0.43906]
[1776655765848,78.3,74516.61,0.0,0.99018,2e-05,0.44383]
[1776655770882,78.3,74514.33,0.0,0.99014,2e-05,0.4456]
[1776655777613,78.3,74515.53,0.0,0.99027,2e-05,0.43943]
[1776655782966,78.3,74514.29,0.0,0.99025,2e-05,0.44039]
[1776655788003,78.3,74514.97,0.0,0.99026,2e-05,0.43986]
[1776655793036,78.3,74515.42,0.0,0.99027,2e-05,0.43952]
[1776655798074,78.3,74514.47,0.0,0.99025,2e-05,0.44025]
[1776655803109,78.3,74514.8,0.0,0.99026,2e-05,0.43999]
[1776655808147,78.3,74513.53,0.0,0.99023,2e-05,0.44097]
[1776655813179,78.3,74515.08,0.0,0.99026,2e-05,0.43978]
[1776655820228,78.3,74514.36,0.0,0.99025,2e-05,0.44033]
[1776655825263,78.3,74512.03,0.0,0.9902,2e-05,0.44213]
[1776655828289,78.3,74508.8,0.0,0.99014,2e-05,0.44464]
[1776655833322,78.3,74510.06,0.0,0.99028,2e-05,0.43842]
[1776655838358,78.3,74510.41,0.0,0.99028,2e-05,0.43815]
[1776655844399,78.3,74510.51,0.0,0.99028,2e-05,0.43807]
[1776655849431,78.3,74508.05,0.0,0.99024,2e-05,0.43997]
[1776655854468,78.3,74510.42,0.0,0.99028,2e-05,0.43814]
[1776655855475,78.3,74516.88,0.0,0.99041,2e-05,0.43319]
[1776655856481,78.3,74521.02,0.0,0.99049,2e-05,0.43004]
[1776655861518,78.3,74514.36,0.0,0.99036,2e-05,0.43512]
[1776655863532,78.3,74510.31,0.0,0.99028,2e-05,0.43823]
[1776655866552,78.3,74501.96,0.0,0.99012,2e-05,0.44469]
[1776655867559,78.3,74495.32,0.0,0.98998,2e-05,0.44989]
[1776655868566,78.3,74495.02,0.0,0.98998,2e-05,0.45013]
[1776655870580,78.3,74500.32,0.0,0.99008,2e-05,0.44597]
[1776655873601,78.3,74502.08,0.0,0.99012,2e-05,0.4446]
[1776655878639,78.3,74499.37,0.0,0.99006,2e-05,0.44672]
[1776655883671,78.3,74499.71,0.0,0.99007,2e-05,0.44645]
[1776655888705,78.3,74493.37,0.0,0.98994,2e-05,0.45143]
[1776655893739,78.3,74492.83,0.0,0.99005,2e-05,0.44653]
[1776655898775,78.3,74492.06,0.0,0.99003,2e-05,0.44713]
[1776655903812,78.3,74492.73,0.0,0.99004,2e-05,0.44661]
[1776655909852,78.3,74491.85,0.0,0.99003,2e-05,0.4473]
[1776655914888,78.3,74490.9,0.0,0.99001,2e-05,0.44804]
[1776655919923,78.3,74490.32,0.0,0.98999,2e-05,0.4485]
[1776655928670,78.3,74490.53,0.0,0.99,2e-05,0.44833]
[1776655934020,78.3,74488.99,0.0,0.98997,2e-05,0.44955]
[1776655939055,78.3,74487.81,0.0,0.98994,2e-05,0.45048]
[1776655942076,78.3,74479.24,0.0,0.98977,2e-05,0.45728]
[1776655944089,78.3,74476.95,0.0,0.98972,2e-05,0.45911]
[1776655946106,78.3,74470.14,0.0,0.98958,2e-05,0.46459]
[1776655947111,78.3,74466.37,0.0,0.9895,2e-05,0.46765]
[1776655952147,78.3,74467.66,0.0,0.98965,2e-05,0.46114]
[1776655957181,78.3,74467.21,0.0,0.98964,2e-05,0.4615]
[1776655962217,78.3,74468.22,0.0,0.98966,2e-05,0.46069]
[1776655967253,78.3,74467.92,0.0,0.98965,2e-05,0.46093]
[1776655971281,78.3,74473.92,0.0,0.98978,2e-05,0.45612]
[1776655974301,78.3,74480.12,0.0,0.9899,2e-05,0.45119]
[1776655981351,78.3,74481.17,0.0,0.98992,2e-05,0.45036]
[1776655986385,78.3,74483.47,0.0,0.98997,2e-05,0.44855]
[1776655991421,78.3,74485.05,0.0,0.99,2e-05,0.44731]
[1776655996458,78.3,74482.81,0.0,0.98996,2e-05,0.44907]
[1776656001498,78.3,74489.18,0.0,0.99009,2e-05,0.44407]
[1776656003511,78.3,74495.86,0.0,0.99022,2e-05,0.43888]
[1776656008545,78.3,74496.26,0.0,0.99023,2e-05,0.43857]
[1776656011566,78.3,74492.46,0.0,0.99027,2e-05,0.43624]
[1776656016603,78.3,74492.76,0.0,0.99027,2e-05,0.43601]
[1776656022643,78.3,74492.73,0.0,0.99027,2e-05,0.43603]
[1776656025664,78.3,74504.77,0.0,0.99051,2e-05,0.42683]
[1776656026671,78.3,74510.17,0.0,0.99061,2e-05,0.42276]
[1776656028685,78.3,74514.92,0.0,0.9907,2e-05,0.41921]
[1776656029693,78.3,74520.07,0.0,0.9908,2e-05,0.41538]
[1776656031707,78.3,74522.83,0.0,0.99085,2e-05,0.41334]
[1776656036742,78.3,74522.16,0.0,0.99084,2e-05,0.41383]
[1776656041776,78.3,74522.34,0.0,0.99084,2e-05,0.4137]
[1776656046812,78.3,74523.58,0.0,0.99087,2e-05,0.41279]
[1776656051847,78.3,74518.97,0.0,0.99078,2e-05,0.41619]
[1776656056881,78.3,74519.01,0.0,0.99078,2e-05,0.41616]
[1776656062924,78.3,74518.43,0.0,0.99077,2e-05,0.41659]
[1776656067960,78.3,74523.37,0.0,0.99086,2e-05,0.41294]
[1776656071986,78.3,74531.06,0.0,0.99111,2e-05,0.4023]
[1776656072993,78.3,74537.04,0.0,0.99122,2e-05,0.398]
[1776656074002,78.3,74539.82,0.0,0.99127,2e-05,0.39601]
[1776656079036,78.3,74536.51,0.0,0.99121,2e-05,0.39838]
[1776656084071,78.3,74536.92,0.0,0.99122,2e-05,0.39809]
[1776656089107,78.3,74539.96,0.0,0.99127,2e-05,0.39591]
[1776656094142,78.3,74537.34,0.0,0.99123,2e-05,0.39779]
[1776656099178,78.3,74534.56,0.0,0.99118,2e-05,0.39978]
[1776656104211,78.3,74531.04,0.0,0.99111,2e-05,0.40231]
[1776656109245,78.3,74532.33,0.0,0.99114,2e-05,0.40138]
[1776656114281,78.3,74535.58,0.0,0.9912,2e-05,0.39905]
[1776656120012,78.3,74524.07,0.0,0.99098,2e-05,0.40738]
[1776656125359,78.3,74522.38,0.0,0.99095,2e-05,0.40861]
[1776656130394,78.3,74523.15,0.0,0.99097,2e-05,0.40805]
[1776656135431,78.3,74523.13,0.0,0.99107,2e-05,0.40303]
[1776656137442,78.3,74517.24,0.0,0.99096,2e-05,0.40732]
[1776656142477,78.3,74516.03,0.0,0.99094,2e-05,0.40821]
[1776656143484,78.3,74509.08,0.0,0.99081,2e-05,0.41332]
[1776656144490,78.3,74508.06,0.0,0.99079,2e-05,0.41408]
[1776656150220,78.3,74508.31,0.0,0.9908,2e-05,0.41389]
[1776656155569,78.3,74508.92,0.0,0.99081,2e-05,0.41344]
[1776656160604,78.3,74513.78,0.0,0.9909,2e-05,0.40986]
[1776656165639,78.3,74514.1,0.0,0.99091,2e-05,0.40962]
[1776656170674,78.3,74513.98,0.0,0.9909,2e-05,0.40971]
[1776656175707,78.3,74513.9,0.0,0.9909,2e-05,0.40977]
[1776656178730,78.3,74506.13,0.0,0.99076,2e-05,0.41551]
[1776656183765,78.3,74506.27,0.0,0.99076,2e-05,0.4154]
[1776656186785,78.3,74500.65,0.0,0.99065,2e-05,0.4196]
[1776656187794,78.3,74494.82,0.0,0.99054,2e-05,0.42398]
[1776656188799,78.3,74494.68,0.0,0.99054,2e-05,0.42409]
[1776656193834,78.3,74494.92,0.0,0.99065,2e-05,0.41873]
[1776656197862,78.3,74503.6,0.0,0.99082,2e-05,0.41227]
[1776656200577,78.3,74504.3,0.0,0.99083,2e-05,0.41175]
[1776656205919,78.3,74506.19,0.0,0.99087,2e-05,0.41036]
[1776656210965,78.3,74504.89,0.0,0.99084,2e-05,0.41132]
[1776656215991,78.3,74506.86,0.0,0.99088,2e-05,0.40986]
[1776656221030,78.3,74503.96,0.0,0.99082,2e-05,0.412]
[1776656226064,78.3,74504.5,0.0,0.99083,2e-05,0.4116]
[1776656231098,78.3,74507.93,0.0,0.9909,2e-05,0.40908]
[1776656237139,78.3,74510.85,0.0,0.99095,2e-05,0.40694]
[1776656244191,78.3,74513.04,0.0,0.99099,2e-05,0.40534]
[1776656251239,78.3,74515.42,0.0,0.99115,2e-05,0.39858]
[1776656256274,78.3,74518.65,0.0,0.99121,2e-05,0.39626]
[1776656261310,78.3,74517.82,0.0,0.99119,2e-05,0.39686]
[1776656271069,78.3,74516.71,0.0,0.99117,2e-05,0.39765]
[1776656276415,78.3,74513.29,0.0,0.99111,2e-05,0.40012]
[1776656280442,78.3,74507.27,0.0,0.991,2e-05,0.40449]
[1776656283463,78.3,74502.42,0.0,0.99091,2e-05,0.40804]
[1776656285477,78.3,74509.58,0.0,0.99104,2e-05,0.40281]
[1776656291209,78.3,74511.06,0.0,0.99107,2e-05,0.40173]
[1776656294543,78.3,74516.22,0.0,0.99116,2e-05,0.39801]
[1776656299582,78.3,74518.13,0.0,0.9912,2e-05,0.39663]
[1776656305625,78.3,74516.94,0.0,0.99118,2e-05,0.39749]
[1776656311349,78.3,74513.13,0.0,0.99121,2e-05,0.39523]
[1776656316703,78.3,74513.12,0.0,0.99121,2e-05,0.39523]
[1776656321760,78.3,74511.33,0.0,0.99118,2e-05,0.39652]
[1776656326773,78.3,74508.33,0.0,0.99112,2e-05,0.39868]
[1776656331807,78.3,74508.32,0.0,0.99112,2e-05,0.39869]
[1776656336842,78.3,74511.61,0.0,0.99118,2e-05,0.39632]
[1776656341879,78.3,74511.39,0.0,0.99118,2e-05,0.39647]
[1776656344898,78.3,74517.41,0.0,0.99129,2e-05,0.39217]
[1776656346912,78.3,74518.78,0.0,0.99132,2e-05,0.3912]
[1776656348926,78.3,74528.54,0.0,0.99149,2e-05,0.38431]
[1776656349934,78.3,74532.33,0.0,0.99156,2e-05,0.38167]
[1776656355976,78.3,74529.94,0.0,0.99152,2e-05,0.38333]
[1776656361011,78.3,74530.39,0.0,0.99152,2e-05,0.38302]
[1776656367062,78.3,74530.7,0.0,0.99153,2e-05,0.3828]
[1776656373098,78.3,74532.34,0.0,0.99166,2e-05,0.3768]
[1776656377126,78.3,74537.72,0.0,0.99176,2e-05,0.3731]
[1776656379136,78.3,74539.61,0.0,0.99179,2e-05,0.37181]
[1776656385178,78.3,74539.56,0.0,0.99179,2e-05,0.37185]
[1776656391220,78.3,74539.1,0.0,0.99178,2e-05,0.37216]
[1776656396255,78.3,74538.28,0.0,0.99177,2e-05,0.37272]
[1776656401291,78.3,74539.47,0.0,0.99179,2e-05,0.37191]
[1776656403306,78.3,74532.55,0.0,0.99167,2e-05,0.37665]
[1776656408339,78.3,74532.03,0.0,0.99166,2e-05,0.37701]
[1776656413375,78.3,74531.36,0.0,0.99165,2e-05,0.37748]
[1776656422124,78.3,74530.54,0.0,0.99163,2e-05,0.37804]
[1776656428482,78.3,74530.49,0.0,0.99163,2e-05,0.37808]
[1776656436537,78.3,74530.49,0.0,0.99173,2e-05,0.37323]
[1776656442579,78.3,74530.71,0.0,0.99174,2e-05,0.37308]
[1776656447613,78.3,74526.88,0.0,0.99167,2e-05,0.37571]
[1776656455669,78.3,74527.91,0.0,0.99169,2e-05,0.375]
[1776656460704,78.3,74531.11,0.0,0.99174,2e-05,0.37281]
[1776656465739,78.3,74535.48,0.0,0.99182,2e-05,0.36982]
[1776656467754,78.3,74537.6,0.0,0.99186,2e-05,0.36838]
[1776656473795,78.3,74539.4,0.0,0.99189,2e-05,0.36717]
[1776656482551,78.3,74540.36,0.0,0.9919,2e-05,0.36652]
[1776656487896,78.3,74539.45,0.0,0.99189,2e-05,0.36713]
[1776656492621,78.3,74538.23,0.0,0.99197,2e-05,0.36319]
[1776656499983,78.3,74538.09,0.0,0.99197,2e-05,0.36328]
[1776656505019,78.3,74537.33,0.0,0.99195,2e-05,0.36379]
[1776656511062,78.3,74538.64,0.0,0.99198,2e-05,0.36291]
[1776656516097,78.3,74542.25,0.0,0.99204,2e-05,0.3605]
[1776656521133,78.3,74541.12,0.0,0.99202,2e-05,0.36125]
[1776656522144,78.3,74546.28,0.0,0.99211,2e-05,0.35782]
[1776656524154,78.3,74549.2,0.0,0.99215,2e-05,0.35589]
[1776656529188,78.3,74550.54,0.0,0.99218,2e-05,0.355]
[1776656536238,78.3,74550.86,0.0,0.99218,2e-05,0.35479]
[1776656541276,78.3,74553.43,0.0,0.99222,2e-05,0.3531]
[1776656546319,78.3,74556.54,0.0,0.99228,2e-05,0.35107]
[1776656551344,78.3,74555.94,0.0,0.99236,2e-05,0.34683]
[1776656553358,78.3,74562.2,0.0,0.99247,2e-05,0.3428]
[1776656558393,78.3,74562.0,0.0,0.99246,2e-05,0.34293]
[1776656563430,78.3,74567.31,0.0,0.99255,2e-05,0.33954]
[1776656567457,78.3,74561.49,0.0,0.99245,2e-05,0.34325]
[1776656572494,78.3,74558.53,0.0,0.99241,2e-05,0.34516]
[1776656577529,78.3,74559.4,0.0,0.99242,2e-05,0.3446]
[1776656582563,78.3,74561.04,0.0,0.99245,2e-05,0.34354]
[1776656587598,78.3,74561.36,0.0,0.99245,2e-05,0.34334]
[1776656593640,78.3,74562.3,0.0,0.99247,2e-05,0.34273]
[1776656598676,78.3,74567.1,0.0,0.99254,2e-05,0.33967]
[1776656600690,78.3,74572.74,0.0,0.99263,2e-05,0.3361]
[1776656602705,78.3,74576.9,0.0,0.9927,2e-05,0.33348]
[1776656607739,78.3,74576.24,0.0,0.99269,2e-05,0.3339]
[1776656612774,78.3,74576.39,0.0,0.99279,2e-05,0.32932]
[1776656617811,78.3,74575.39,0.0,0.99277,2e-05,0.32995]
[1776656623539,78.3,74573.15,0.0,0.99274,2e-05,0.33134]
[1776656628887,78.3,74574.33,0.0,0.99275,2e-05,0.33061]
[1776656633921,78.3,74575.23,0.0,0.99277,2e-05,0.33005]
[1776656638957,78.3,74578.6,0.0,0.99282,2e-05,0.32795]
[1776656643992,78.3,74574.51,0.0,0.99276,2e-05,0.33049]
[1776656649027,78.3,74575.53,0.0,0.99277,2e-05,0.32986]
[1776656654062,78.3,74577.89,0.0,0.99281,2e-05,0.32839]
[1776656659097,78.3,74577.99,0.0,0.99281,2e-05,0.32833]
[1776656664135,78.3,74581.22,0.0,0.99286,2e-05,0.32634]
[1776656669168,78.3,74581.11,0.0,0.99286,2e-05,0.32641]
[1776656673889,78.3,74579.26,0.0,0.99293,2e-05,0.32311]
[1776656679238,78.3,74579.83,0.0,0.99293,2e-05,0.32276]
[1776656684272,78.3,74578.87,0.0,0.99292,2e-05,0.32335]
[1776656694029,78.3,74581.46,0.0,0.99296,2e-05,0.32177]
[1776656699377,78.3,74578.03,0.0,0.99291,2e-05,0.32387]
[1776656702398,78.3,74566.86,0.0,0.99273,2e-05,0.33078]
[1776656703405,78.3,74564.58,0.0,0.9927,2e-05,0.3322]
[1776656708439,78.3,74564.84,0.0,0.9927,2e-05,0.33204]
[1776656713479,78.3,74562.6,0.0,0.99267,2e-05,0.33344]
[1776656715493,78.3,74567.87,0.0,0.99275,2e-05,0.33015]
[1776656716514,78.3,74573.6,0.0,0.99284,2e-05,0.32659]
[1776656717512,78.3,74592.34,0.0,0.99312,1e-05,0.31519]
[1776656718514,78.3,74598.84,0.0,0.99322,1e-05,0.31131]
[1776656719521,78.3,74598.28,0.0,0.99321,1e-05,0.31165]
[1776656720528,78.3,74598.17,0.0,0.99321,1e-05,0.31171]
[1776656725574,78.3,74594.79,0.0,0.99316,1e-05,0.31372]
[1776656730598,78.3,74593.53,0.0,0.99314,1e-05,0.31448]
[1776656733620,78.3,74586.94,0.0,0.99313,1e-05,0.31408]
[1776656734626,78.3,74584.54,0.0,0.9931,1e-05,0.31552]
[1776656739661,78.3,74583.09,0.0,0.99308,2e-05,0.31639]
[1776656745704,78.3,74585.98,0.0,0.99312,1e-05,0.31466]
[1776656750739,78.3,74586.45,0.0,0.99313,1e-05,0.31437]
[1776656755775,78.3,74588.95,0.0,0.99316,1e-05,0.31288]
[1776656759804,78.3,74594.2,0.0,0.99324,1e-05,0.30976]
[1776656764838,78.3,74597.09,0.0,0.99328,1e-05,0.30805]
[1776656768866,78.3,74590.91,0.0,0.99319,1e-05,0.31171]
[1776656773901,78.3,74595.8,0.0,0.99327,1e-05,0.30881]
[1776656775916,78.3,74598.45,0.0,0.9933,1e-05,0.30725]
[1776656781958,78.3,74600.94,0.0,0.99334,1e-05,0.30579]
[1776656786993,78.3,74600.51,0.0,0.99333,1e-05,0.30604]
[1776656792030,78.3,74599.9,0.0,0.99342,1e-05,0.30215]
[1776656793034,78.3,74592.58,0.0,0.99331,1e-05,0.30642]
[1776656794043,78.3,74590.42,0.0,0.99328,1e-05,0.30769]
[1776656798070,78.3,74584.96,0.0,0.9932,1e-05,0.31092]
[1776656803105,78.3,74589.0,0.0,0.99326,1e-05,0.30853]
[1776656808142,78.3,74586.64,0.0,0.99322,1e-05,0.30993]
[1776656813177,78.3,74590.41,0.0,0.99328,1e-05,0.3077]
[1776656818212,78.3,74592.77,0.0,0.99331,1e-05,0.30631]
[1776656821243,78.3,74598.2,0.0,0.99339,1e-05,0.30313]
[1776656826269,78.3,74594.17,0.0,0.99333,1e-05,0.30549]
[1776656831306,78.3,74594.71,0.0,0.99334,1e-05,0.30517]
[1776656836343,78.3,74598.02,0.0,0.99339,1e-05,0.30324]
[1776656841379,78.3,74585.68,0.0,0.99321,1e-05,0.3105]
[1776656842390,78.3,74578.76,0.0,0.9931,2e-05,0.31463]
[1776656843397,78.3,74578.34,0.0,0.9931,2e-05,0.31488]
[1776656849438,78.3,74578.22,0.0,0.9931,2e-05,0.31495]
[1776656851453,78.3,74584.19,0.0,0.99328,1e-05,0.30706]
[1776656853467,78.3,74578.95,0.0,0.9932,1e-05,0.31016]
[1776656856493,78.3,74571.35,0.0,0.99309,2e-05,0.31471]
[1776656857496,78.3,74565.57,0.0,0.993,2e-05,0.3182]
[1776656858503,78.3,74564.69,0.0,0.99299,2e-05,0.31874]
[1776656863538,78.3,74566.9,0.0,0.99302,2e-05,0.3174]
[1776656867566,78.3,74576.56,0.0,0.99316,1e-05,0.31159]
[1776656868575,78.3,74577.66,0.0,0.99318,1e-05,0.31093]
[1776656873610,78.3,74571.38,0.0,0.99309,2e-05,0.31469]
[1776656876631,78.3,74568.09,0.0,0.99304,2e-05,0.31668]
[1776656881668,78.3,74569.64,0.0,0.99306,2e-05,0.31574]
[1776656883681,78.3,74574.72,0.0,0.99314,1e-05,0.31269]
[1776656885695,78.3,74579.89,0.0,0.99321,1e-05,0.3096]
[1776656890730,78.3,74593.25,0.0,0.99341,1e-05,0.30176]
[1776656891739,78.3,74598.58,0.0,0.99349,1e-05,0.29868]
[1776656896771,78.3,74595.09,0.0,0.99344,1e-05,0.30069]
[1776656901807,78.3,74596.49,0.0,0.99346,1e-05,0.29988]
[1776656906844,78.3,74597.57,0.0,0.99347,1e-05,0.29926]
[1776656911877,78.3,74602.0,0.0,0.99362,1e-05,0.29253]
[1776656916911,78.3,74604.1,0.0,0.99365,1e-05,0.29134]
[1776656921947,78.3,74602.5,0.0,0.99363,1e-05,0.29224]
[1776656926981,78.3,74603.78,0.0,0.99365,1e-05,0.29152]
[1776656933024,78.3,74605.47,0.0,0.99367,1e-05,0.29057]
[1776656938061,78.3,74609.06,0.0,0.99372,1e-05,0.28855]
[1776656943094,78.3,74610.88,0.0,0.99375,1e-05,0.28753]
[1776656947122,78.3,74605.35,0.0,0.99367,1e-05,0.29063]
[1776656949136,78.3,74599.79,0.0,0.99359,1e-05,0.29378]
[1776656951150,78.3,74594.65,0.0,0.99352,1e-05,0.29672]
[1776656956186,78.3,74591.7,0.0,0.99348,1e-05,0.29841]
[1776656961226,78.3,74593.88,0.0,0.99351,1e-05,0.29716]
[1776656964247,78.3,74599.72,0.0,0.99359,1e-05,0.29382]
[1776656969282,78.3,74598.35,0.0,0.99357,1e-05,0.2946]
[1776656971299,78.3,74597.01,0.0,0.99364,1e-05,0.29118]
[1776656976016,78.3,74590.1,0.0,0.99354,1e-05,0.29511]
[1776656980360,78.3,74587.04,0.0,0.9935,1e-05,0.29686]
[1776656984387,78.3,74580.91,0.0,0.99341,1e-05,0.30041]
[1776656989424,78.3,74586.59,0.0,0.99349,1e-05,0.29712]
[1776656990430,78.3,74586.59,0.0,0.99349,1e-05,0.29712]
[1776656991436,78.3,74593.83,0.0,0.9936,1e-05,0.29298]
[1776656992444,78.3,74598.4,0.0,0.99366,1e-05,0.29039]
[1776656997479,78.3,74594.11,0.0,0.9936,1e-05,0.29282]
[1776657002517,78.3,74598.33,0.0,0.99366,1e-05,0.29043]
[1776657007552,78.3,74601.38,0.0,0.9937,1e-05,0.28872]
[1776657011577,78.3,74608.49,0.0,0.9938,1e-05,0.28475]
[1776657013594,78.3,74610.07,0.0,0.99382,1e-05,0.28387]
[1776657018628,78.3,74609.52,0.0,0.99382,1e-05,0.28418]
[1776657019634,78.3,74615.24,0.0,0.99389,1e-05,0.28102]
[1776657020641,78.3,74619.83,0.0,0.99396,1e-05,0.27851]
[1776657025676,78.3,74617.12,0.0,0.99392,1e-05,0.27999]
[1776657030712,78.3,74615.98,0.0,0.9939,1e-05,0.28061]
[1776657034741,78.3,74612.76,0.0,0.99395,1e-05,0.27832]
[1776657036754,78.3,74606.38,0.0,0.99386,1e-05,0.28182]
[1776657041788,78.3,74608.89,0.0,0.99389,1e-05,0.28043]
[1776657046826,78.3,74611.4,0.0,0.99393,1e-05,0.27906]
[1776657051863,78.3,74610.7,0.0,0.99392,1e-05,0.27944]
[1776657057903,78.3,74609.64,0.0,0.9939,1e-05,0.28002]
[1776657060924,78.3,74599.41,0.0,0.99376,1e-05,0.28568]
[1776657062938,78.3,74593.25,0.0,0.99368,1e-05,0.28913]
[1776657067993,78.3,74593.48,0.0,0.99368,1e-05,0.289]
[1776657071009,78.3,74578.17,0.0,0.99346,1e-05,0.29773]
[1776657072031,78.3,74567.86,0.0,0.99331,1e-05,0.30374]
[1776657073027,78.3,74566.03,0.0,0.99329,1e-05,0.30481]
[1776657076046,78.3,74560.71,0.0,0.99321,1e-05,0.30796]
[1776657081082,78.3,74566.47,0.0,0.99329,1e-05,0.30455]
[1776657083097,78.3,74569.39,0.0,0.99334,1e-05,0.30284]
[1776657088134,78.3,74568.91,0.0,0.99333,1e-05,0.30312]
[1776657091152,78.3,74565.63,0.0,0.99337,1e-05,0.30073]
[1776657096187,78.3,74564.58,0.0,0.99336,1e-05,0.30134]
[1776657101223,78.3,74558.54,0.0,0.99327,1e-05,0.30489]
[1776657106259,78.3,74559.15,0.0,0.99328,1e-05,0.30453]
[1776657111293,78.3,74561.32,0.0,0.99331,1e-05,0.30325]
[1776657116328,78.3,74557.26,0.0,0.99325,1e-05,0.30565]
[1776657123378,78.3,74557.22,0.0,0.99325,1e-05,0.30567]
[1776657128413,78.3,74558.42,0.0,0.99327,1e-05,0.30496]
[1776657137152,78.3,74558.6,0.0,0.99327,1e-05,0.30486]
[1776657147222,78.3,74560.08,0.0,0.99329,1e-05,0.30398]
[1776657153587,78.3,74560.3,0.0,0.99339,1e-05,0.29954]
[1776657158622,78.3,74556.62,0.0,0.99333,1e-05,0.30169]
[1776657164667,78.3,74559.51,0.0,0.99338,1e-05,0.3]
[1776657167362,78.3,74566.63,0.0,0.99348,1e-05,0.29587]
[1776657173729,78.3,74570.23,0.0,0.99353,1e-05,0.2938]
[1776657179776,78.3,74569.42,0.0,0.99352,1e-05,0.29426]
[1776657184812,78.3,74578.35,0.0,0.99365,1e-05,0.28918]
[1776657189844,78.3,74579.44,0.0,0.99366,1e-05,0.28856]
[1776657194882,78.3,74580.99,0.0,0.99368,1e-05,0.28769]
[1776657196897,78.3,74589.23,0.0,0.9938,1e-05,0.28308]
[1776657197904,78.3,74594.97,0.0,0.99388,1e-05,0.27991]
[1776657202935,78.3,74597.79,0.0,0.99392,1e-05,0.27836]
[1776657207972,78.3,74596.96,0.0,0.9939,1e-05,0.27882]
[1776657210992,78.3,74591.84,0.0,0.99383,1e-05,0.28164]
[1776657217724,78.3,74593.28,0.0,0.99394,1e-05,0.27675]
[1776657223079,78.3,74596.63,0.0,0.99399,1e-05,0.27492]
[1776657229121,78.3,74596.04,0.0,0.99398,1e-05,0.27524]
[1776657234158,78.3,74589.25,0.0,0.99389,1e-05,0.27895]
[1776657239192,78.3,74592.32,0.0,0.99393,1e-05,0.27727]
[1776657244228,78.3,74593.07,0.0,0.99394,1e-05,0.27686]
[1776657249264,78.3,74594.34,0.0,0.99396,1e-05,0.27617]
[1776657254346,78.3,74592.25,0.0,0.99393,1e-05,0.27731]
[1776657259392,78.3,74594.79,0.0,0.99396,1e-05,0.27592]
[1776657264427,78.3,74595.88,0.0,0.99398,1e-05,0.27533]
[1776657266449,78.3,74600.94,0.0,0.99404,1e-05,0.27259]
[1776657267456,78.3,74616.26,0.0,0.99425,1e-05,0.26444]
[1776657268462,78.3,74622.1,0.0,0.99432,1e-05,0.26139]
[1776657273496,78.3,74626.11,0.0,0.99445,1e-05,0.25544]
[1776657282589,78.3,74625.77,0.0,0.99445,1e-05,0.25561]
[1776657284578,78.3,74630.6,0.0,0.99451,1e-05,0.25315]
[1776657287600,78.3,74640.1,0.0,0.99463,1e-05,0.24838]
[1776657292636,78.3,74642.28,0.0,0.99465,1e-05,0.24729]
[1776657298293,78.3,74639.69,0.0,0.99462,1e-05,0.24858]
[1776657303713,78.3,74640.57,0.0,0.99463,1e-05,0.24814]
[1776657309756,78.3,74640.44,0.0,0.99463,1e-05,0.24821]
[1776657314791,78.3,74638.81,0.0,0.99461,1e-05,0.24902]
[1776657318822,78.3,74634.14,0.0,0.99455,1e-05,0.25136]
[1776657319829,78.3,74628.39,0.0,0.99448,1e-05,0.25428]
[1776657321849,78.3,74621.54,0.0,0.9944,1e-05,0.25778]
[1776657326877,78.3,74619.91,0.0,0.99438,1e-05,0.25862]
[1776657328504,78.3,74631.45,0.0,0.99452,1e-05,0.25272]
[1776657333929,78.3,74635.1,0.0,0.99465,1e-05,0.24708]
[1776657339969,78.3,74634.58,0.0,0.99464,1e-05,0.24734]
[1776657345004,78.3,74634.56,0.0,0.99464,1e-05,0.24735]
[1776657350038,78.3,74635.54,0.0,0.99465,1e-05,0.24686]
[1776657358096,78.3,74635.01,0.0,0.99465,1e-05,0.24713]
[1776657362122,78.3,74628.31,0.0,0.99456,1e-05,0.25048]
[1776657367158,78.3,74626.71,0.0,0.99454,1e-05,0.25129]
[1776657372192,78.3,74619.55,0.0,0.99445,1e-05,0.25492]
[1776657377227,78.3,74616.97,0.0,0.99442,1e-05,0.25624]
[1776657382263,78.3,74614.52,0.0,0.99439,1e-05,0.2575]
[1776657387311,78.3,74632.44,0.0,0.99461,1e-05,0.24841]
[1776657388307,78.3,74637.26,0.0,0.99467,1e-05,0.24601]
[1776657391325,78.3,74633.55,0.0,0.99471,1e-05,0.24408]
[1776657396362,78.3,74628.92,0.0,0.99465,1e-05,0.24637]
[1776657401399,78.3,74629.6,0.0,0.99466,1e-05,0.24603]
[1776657409068,78.3,74628.49,0.0,0.99465,1e-05,0.24659]
[1776657414491,78.3,74627.22,0.0,0.99463,1e-05,0.24722]
[1776657419525,78.3,74626.01,0.0,0.99462,1e-05,0.24782]
[1776657424560,78.3,74623.8,0.0,0.99459,1e-05,0.24893]
[1776657429595,78.3,74622.26,0.0,0.99457,1e-05,0.2497]
[1776657434632,78.3,74622.57,0.0,0.99457,1e-05,0.24955]
[1776657439667,78.3,74621.29,0.0,0.99456,1e-05,0.25019]
[1776657444701,78.3,74621.13,0.0,0.99456,1e-05,0.25027]
[1776657449736,78.3,74628.73,0.0,0.99465,1e-05,0.24647]
[1776657450743,78.3,74636.27,0.0,0.99474,1e-05,0.24274]
[1776657453766,78.3,74635.46,0.0,0.99481,1e-05,0.2394]
[1776657458799,78.3,74634.86,0.0,0.9948,1e-05,0.23969]
[1776657464841,78.3,74635.98,0.0,0.99482,1e-05,0.23915]
[1776657476925,78.3,74635.97,0.0,0.99482,1e-05,0.23915]
[1776657481960,78.3,74634.71,0.0,0.9948,1e-05,0.23977]
[1776657488008,78.3,74635.09,0.0,0.99481,1e-05,0.23958]
[1776657499701,78.3,74637.58,0.0,0.99483,1e-05,0.23837]
[1776657501095,78.3,74631.19,0.0,0.99476,1e-05,0.24149]
[1776657506130,78.3,74629.55,0.0,0.99474,1e-05,0.24229]
[1776657511170,78.3,74628.93,0.0,0.99481,1e-05,0.23885]
[1776657516200,78.3,74631.23,0.0,0.99484,1e-05,0.23773]
[1776657521236,78.3,74630.28,0.0,0.99483,1e-05,0.23819]
[1776657526270,78.3,74632.51,0.0,0.99485,1e-05,0.23712]
[1776657531305,78.3,74634.28,0.0,0.99487,1e-05,0.23626]
[1776657536339,78.3,74634.39,0.0,0.99488,1e-05,0.23621]
[1776657541377,78.3,74631.29,0.0,0.99484,1e-05,0.23771]
[1776657547417,78.3,74630.21,0.0,0.99483,1e-05,0.23823]
[1776657554465,78.3,74629.71,0.0,0.99482,1e-05,0.23847]
[1776657560139,78.3,74630.06,0.0,0.99482,1e-05,0.2383]
[1776657565546,78.3,74630.63,0.0,0.99483,1e-05,0.23803]
[1776657572596,78.3,74631.97,0.0,0.99493,1e-05,0.23368]
[1776657578642,78.3,74632.84,0.0,0.99494,1e-05,0.23326]
[1776657585686,78.3,74632.98,0.0,0.99494,1e-05,0.2332]
[1776657590721,78.3,74635.05,0.0,0.99496,1e-05,0.23221]
[1776657596763,78.3,74635.03,0.0,0.99496,1e-05,0.23222]
[1776657601799,78.3,74636.0,0.0,0.99497,1e-05,0.23176]
[1776657606835,78.3,74637.54,0.0,0.99499,1e-05,0.23103]
[1776657611869,78.3,74637.5,0.0,0.99499,1e-05,0.23105]
[1776657616903,78.3,74636.32,0.0,0.99498,1e-05,0.23161]
[1776657622948,78.3,74636.42,0.0,0.99498,1e-05,0.23156]
[1776657627982,78.3,74636.25,0.0,0.99498,1e-05,0.23164]
[1776657634024,78.3,74636.89,0.0,0.99506,1e-05,0.2277]
[1776657639060,78.3,74633.09,0.0,0.99502,1e-05,0.22948]
[1776657644095,78.3,74632.49,0.0,0.99501,1e-05,0.22976]
[1776657650137,78.3,74626.28,0.0,0.99494,1e-05,0.23271]
[1776657653802,78.3,74619.7,0.0,0.99486,1e-05,0.23587]
[1776657658836,78.3,74614.63,0.0,0.9948,1e-05,0.23833]
[1776657664245,78.3,74610.52,0.0,0.99475,1e-05,0.24034]
[1776657667899,78.3,74599.63,0.0,0.99461,1e-05,0.24573]
[1776657673310,78.3,74600.7,0.0,0.99463,1e-05,0.24519]
[1776657678347,78.3,74603.38,0.0,0.99466,1e-05,0.24386]
[1776657683380,78.3,74601.16,0.0,0.99463,1e-05,0.24496]
[1776657688415,78.3,74600.22,0.0,0.99462,1e-05,0.24543]
[1776657693451,78.3,74597.97,0.0,0.99468,1e-05,0.24273]
[1776657698486,78.3,74598.37,0.0,0.99468,1e-05,0.24253]
[1776657703522,78.3,74598.47,0.0,0.99468,1e-05,0.24248]
[1776657708558,78.3,74595.98,0.0,0.99465,1e-05,0.24372]
[1776657713592,78.3,74595.48,0.0,0.99465,1e-05,0.24397]
[1776657718629,78.3,74608.41,0.0,0.9948,1e-05,0.2376]
[1776657719636,78.3,74613.6,0.0,0.99487,1e-05,0.23509]
[1776657720653,78.3,74610.63,0.0,0.99483,1e-05,0.23652]
[1776657723676,78.3,74615.7,0.0,0.99489,1e-05,0.23408]
[1776657724672,78.3,74626.93,0.0,0.99502,1e-05,0.22874]
[1776657725679,78.3,74630.54,0.0,0.99506,1e-05,0.22704]
[1776657727693,78.3,74628.03,0.0,0.99503,1e-05,0.22822]
[1776657729708,78.3,74623.36,0.0,0.99498,1e-05,0.23042]
[1776657734744,78.3,74620.53,0.0,0.99495,1e-05,0.23177]
[1776657740785,78.3,74622.51,0.0,0.99497,1e-05,0.23083]
[1776657745822,78.3,74623.67,0.0,0.99498,1e-05,0.23028]
[1776657751862,78.3,74625.81,0.0,0.99509,1e-05,0.22562]
[1776657756897,78.3,74627.33,0.0,0.9951,1e-05,0.22491]
[1776657758913,78.3,74620.27,0.0,0.99502,1e-05,0.22822]
[1776657759918,78.3,74611.61,0.0,0.99492,1e-05,0.23233]
[1776657761932,78.3,74605.06,0.0,0.99484,1e-05,0.23548]
[1776657767974,78.3,74606.17,0.0,0.99486,1e-05,0.23494]
[1776657769988,78.3,74601.04,0.0,0.99479,1e-05,0.23743]
[1776657775025,78.3,74596.73,0.0,0.99474,1e-05,0.23954]
[1776657780059,78.3,74596.91,0.0,0.99474,1e-05,0.23945]
[1776657786102,78.3,74594.28,0.0,0.99471,1e-05,0.24074]
[1776657791137,78.3,74591.65,0.0,0.99468,1e-05,0.24204]
[1776657798813,78.3,74590.72,0.0,0.99467,1e-05,0.2425]
[1776657803849,78.3,74591.96,0.0,0.99468,1e-05,0.24189]
[1776657809893,78.3,74591.21,0.0,0.99467,1e-05,0.24226]
[1776657813300,78.3,74600.0,0.0,0.99486,1e-05,0.23418]
[1776657814927,78.3,74597.45,0.0,0.99483,1e-05,0.23541]
[1776657819962,78.3,74600.26,0.0,0.99487,1e-05,0.23405]
[1776657824997,78.3,74604.21,0.0,0.99491,1e-05,0.23216]
[1776657830032,78.3,74614.01,0.0,0.99503,1e-05,0.2275]
[1776657833433,78.3,74618.07,0.0,0.99507,1e-05,0.2256]
[1776657838468,78.3,74618.92,0.0,0.99508,1e-05,0.2252]
[1776657843124,78.3,74610.24,0.0,0.99498,1e-05,0.22928]
[1776657843505,78.3,74610.24,0.0,0.99498,1e-05,0.22928]
[1776657848541,78.3,74605.55,0.0,0.99493,1e-05,0.23151]
[1776657853575,78.3,74605.65,0.0,0.99493,1e-05,0.23147]
[1776657859618,78.3,74606.09,0.0,0.99493,1e-05,0.23126]
[1776657861631,78.3,74600.11,0.0,0.99486,1e-05,0.23413]
[1776657863645,78.3,74591.46,0.0,0.99476,1e-05,0.23833]
[1776657868681,78.3,74591.2,0.0,0.99476,1e-05,0.23846]
[1776657876736,78.3,74592.09,0.0,0.99485,1e-05,0.23425]
[1776657882778,78.3,74591.68,0.0,0.99484,1e-05,0.23445]
[1776657887812,78.3,74590.31,0.0,0.99483,1e-05,0.23511]
[1776657889828,78.3,74584.31,0.0,0.99475,1e-05,0.23804]
[1776657890842,78.3,74576.78,0.0,0.99466,1e-05,0.24175]
[1776657891846,78.3,74573.62,0.0,0.99462,1e-05,0.24332]
[1776657893855,78.3,74568.89,0.0,0.99456,1e-05,0.2457]
[1776657896876,78.3,74564.92,0.0,0.99451,1e-05,0.2477]
[1776657901912,78.3,74564.54,0.0,0.99451,1e-05,0.2479]
[1776657904933,78.3,74556.66,0.0,0.99441,1e-05,0.25192]
[1776657905941,78.3,74551.37,0.0,0.99434,1e-05,0.25465]
[1776657906948,78.3,74551.2,0.0,0.99433,1e-05,0.25474]
[1776657911982,78.3,74549.69,0.0,0.99431,1e-05,0.25553]
[1776657915004,78.3,74543.81,0.0,0.99424,1e-05,0.2586]
[1776657918025,78.3,74537.47,0.0,0.99415,1e-05,0.26196]
[1776657919032,78.3,74533.84,0.0,0.9941,1e-05,0.26389]
[1776657922052,78.3,74522.25,0.0,0.99394,1e-05,0.27015]
[1776657923059,78.3,74525.86,0.0,0.99399,1e-05,0.26819]
[1776657928095,78.3,74527.88,0.0,0.99402,1e-05,0.2671]
[1776657933130,78.3,74527.43,0.0,0.99411,1e-05,0.26322]
[1776657936150,78.3,74534.02,0.0,0.99419,1e-05,0.25971]
[1776657937157,78.3,74535.99,0.0,0.99422,1e-05,0.25867]
[1776657942191,78.3,74536.28,0.0,0.99422,1e-05,0.25852]
[1776657947228,78.3,74535.11,0.0,0.99421,1e-05,0.25914]
[1776657952262,78.3,74534.08,0.0,0.99419,1e-05,0.25968]
[1776657954277,78.3,74528.83,0.0,0.99412,1e-05,0.26247]
[1776657959315,78.3,74530.84,0.0,0.99415,1e-05,0.2614]
[1776657964348,78.3,74529.8,0.0,0.99414,1e-05,0.26195]
[1776657967366,78.3,74541.62,0.0,0.9943,1e-05,0.25572]
[1776657969382,78.3,74540.29,0.0,0.99428,1e-05,0.25642]
[1776657974416,78.3,74537.74,0.0,0.99424,1e-05,0.25775]
[1776657976057,78.3,74533.22,0.0,0.99418,1e-05,0.26014]
[1776657981465,78.3,74540.79,0.0,0.99428,1e-05,0.25615]
[1776657987506,78.3,74541.57,0.0,0.99429,1e-05,0.25575]
[1776657995192,78.3,74542.47,0.0,0.99439,1e-05,0.25128]
[1776657997205,78.3,74554.15,0.0,0.99454,1e-05,0.24532]
[1776657998584,78.3,74558.41,0.0,0.9946,1e-05,0.24318]
[1776658004626,78.3,74557.83,0.0,0.99459,1e-05,0.24347]
[1776658010297,78.3,74559.85,0.0,0.99462,1e-05,0.24246]
[1776658015332,78.3,74561.12,0.0,0.99463,1e-05,0.24182]
[1776658021374,78.3,74558.07,0.0,0.99459,1e-05,0.24335]
[1776658022753,78.3,74555.17,0.0,0.99456,1e-05,0.24481]
[1776658025775,78.3,74549.39,0.0,0.99448,1e-05,0.24773]
[1776658031445,78.3,74550.3,0.0,0.99449,1e-05,0.24727]
[1776658036850,78.3,74551.98,0.0,0.99452,1e-05,0.24642]
[1776658045913,78.3,74552.16,0.0,0.99452,1e-05,0.24633]
[1776658050948,78.3,74552.43,0.0,0.99452,1e-05,0.24619]
[1776658057627,78.3,74552.32,0.0,0.99461,1e-05,0.24234]
[1776658062662,78.3,74552.4,0.0,0.99461,1e-05,0.2423]
[1776658068068,78.3,74551.04,0.0,0.99459,1e-05,0.24298]
[1776658069075,78.3,74545.88,0.0,0.99452,1e-05,0.24558]
[1776658071089,78.3,74546.35,0.0,0.99453,1e-05,0.24534]
[1776658076125,78.3,74545.72,0.0,0.99452,1e-05,0.24566]
[1776658081158,78.3,74557.93,0.0,0.99468,1e-05,0.23954]
[1776658082166,78.3,74563.43,0.0,0.99474,1e-05,0.23683]
[1776658083173,78.3,74563.79,0.0,0.99475,1e-05,0.23665]
[1776658085192,78.3,74572.27,0.0,0.99485,1e-05,0.23252]
[1776658087201,78.3,74571.49,0.0,0.99484,1e-05,0.2329]
[1776658092237,78.3,74568.43,0.0,0.9948,1e-05,0.23439]
[1776658097274,78.3,74565.65,0.0,0.99477,1e-05,0.23574]
[1776658100293,78.3,74557.81,0.0,0.99467,1e-05,0.2396]
[1776658103313,78.3,74557.62,0.0,0.99467,1e-05,0.2397]
[1776658108349,78.3,74558.94,0.0,0.99469,1e-05,0.23904]
[1776658111371,78.3,74557.66,0.0,0.99476,1e-05,0.23583]
[1776658117415,78.3,74560.84,0.0,0.99479,1e-05,0.23427]
[1776658122447,78.3,74561.67,0.0,0.9948,1e-05,0.23387]
[1776658127484,78.3,74563.92,0.0,0.99483,1e-05,0.23278]
[1776658132518,78.3,74564.01,0.0,0.99483,1e-05,0.23273]
[1776658138190,78.3,74564.49,0.0,0.99484,1e-05,0.2325]
[1776658143595,78.3,74560.0,0.0,0.99478,1e-05,0.23468]
[1776658149270,78.3,74563.98,0.0,0.99483,1e-05,0.23275]
[1776658154677,78.3,74566.03,0.0,0.99486,1e-05,0.23176]
[1776658160349,78.3,74566.48,0.0,0.99486,1e-05,0.23154]
[1776658165384,78.3,74565.55,0.0,0.99485,1e-05,0.23199]
[1776658170419,78.3,74565.55,0.0,0.99485,1e-05,0.23199]
[1776658176461,78.3,74567.35,0.0,0.99495,1e-05,0.22736]
[1776658181865,78.3,74567.53,0.0,0.99496,1e-05,0.22727]
[1776658183879,78.3,74561.87,0.0,0.99489,1e-05,0.22998]
[1776658188914,78.3,74562.33,0.0,0.99489,1e-05,0.22976]
[1776658190928,78.3,74556.57,0.0,0.99482,1e-05,0.23254]
[1776658191935,78.3,74549.41,0.0,0.99474,1e-05,0.23603]
[1776658195963,78.3,74543.06,0.0,0.99466,1e-05,0.23917]
[1776658198985,78.3,74538.14,0.0,0.9946,1e-05,0.24163]
[1776658202006,78.3,74544.39,0.0,0.99467,1e-05,0.23851]
[1776658205033,78.3,74549.64,0.0,0.99474,1e-05,0.23592]
[1776658210065,78.3,74548.32,0.0,0.99472,1e-05,0.23657]
[1776658215100,78.3,74546.53,0.0,0.9947,1e-05,0.23745]
[1776658220135,78.3,74545.77,0.0,0.99469,1e-05,0.23783]
[1776658226179,78.3,74546.36,0.0,0.9947,1e-05,0.23754]
[1776658232857,78.3,74546.77,0.0,0.99479,1e-05,0.23349]
[1776658237893,78.3,74547.57,0.0,0.9948,1e-05,0.2331]
[1776658246319,78.3,74547.57,0.0,0.9948,1e-05,0.2331]
[1776658252360,78.3,74549.83,0.0,0.99483,1e-05,0.232]
[1776658257395,78.3,74550.2,0.0,0.99483,1e-05,0.23182]
[1776658262430,78.3,74546.02,0.0,0.99478,1e-05,0.23385]
[1776658267465,78.3,74542.48,0.0,0.99473,1e-05,0.23559]
[1776658272502,78.3,74541.84,0.0,0.99473,1e-05,0.2359]
[1776658277535,78.3,74538.34,0.0,0.99468,1e-05,0.23763]
[1776658279550,78.3,74534.71,0.0,0.99464,1e-05,0.23943]
[1776658284586,78.3,74533.18,0.0,0.99462,1e-05,0.24019]
[1776658289620,78.3,74532.15,0.0,0.9946,1e-05,0.24071]
[1776658291635,78.3,74525.54,0.0,0.99461,1e-05,0.24009]
[1776658293647,78.3,74532.23,0.0,0.99469,1e-05,0.23677]
[1776658298681,78.3,74530.54,0.0,0.99467,1e-05,0.2376]
[1776658303717,78.3,74529.38,0.0,0.99466,1e-05,0.23818]
[1776658312780,78.3,74527.33,0.0,0.99463,1e-05,0.2392]
[1776658317450,78.3,74520.76,0.0,0.99455,1e-05,0.2425]
[1776658320858,78.3,74515.93,0.0,0.99448,1e-05,0.24495]
[1776658325871,78.3,74519.16,0.0,0.99452,1e-05,0.24331]
[1776658330906,78.3,74521.76,0.0,0.99456,1e-05,0.24199]
[1776658335940,78.3,74522.31,0.0,0.99457,1e-05,0.24172]
[1776658340981,78.3,74521.89,0.0,0.99456,1e-05,0.24193]
[1776658347660,78.3,74526.66,0.0,0.99462,1e-05,0.23954]
[1776658354072,78.3,74528.3,0.0,0.99473,1e-05,0.23482]
[1776658364144,78.3,74527.96,0.0,0.99472,1e-05,0.23499]
[1776658370190,78.3,74531.39,0.0,0.99477,1e-05,0.23331]
[1776658373207,78.3,74543.01,0.0,0.99491,1e-05,0.22768]
[1776658377236,78.3,74548.23,0.0,0.99497,1e-05,0.22519]
[1776658382286,78.3,74550.93,0.0,0.995,1e-05,0.22391]
[1776658387306,78.3,74552.79,0.0,0.99503,1e-05,0.22303]
[1776658392339,78.3,74551.76,0.0,0.99501,1e-05,0.22352]
[1776658397375,78.3,74551.11,0.0,0.99501,1e-05,0.22383]
[1776658404060,78.3,74550.5,0.0,0.995,1e-05,0.22411]
[1776658409460,78.3,74550.5,0.0,0.995,1e-05,0.22411]
[1776658411472,78.3,74543.65,0.0,0.995,1e-05,0.2236]
[1776658416507,78.3,74543.54,0.0,0.995,1e-05,0.22365]
[1776658424564,78.3,74545.29,0.0,0.99502,1e-05,0.22283]
[1776658430606,78.3,74543.93,0.0,0.995,1e-05,0.22347]
[1776658435640,78.3,74541.74,0.0,0.99497,1e-05,0.22451]
[1776658440676,78.3,74541.27,0.0,0.99497,1e-05,0.22473]
[1776658443696,78.3,74535.63,0.0,0.9949,1e-05,0.22742]
[1776658445710,78.3,74530.43,0.0,0.99484,1e-05,0.22993]
[1776658450747,78.3,74528.74,0.0,0.99482,1e-05,0.23075]
[1776658455780,78.3,74527.16,0.0,0.9948,1e-05,0.23151]
[1776658460815,78.3,74526.75,0.0,0.99479,1e-05,0.23171]
[1776658466856,78.3,74524.91,0.0,0.99477,1e-05,0.23261]
[1776658477932,78.3,74524.96,0.0,0.99485,1e-05,0.22874]
[1776658482969,78.3,74524.89,0.0,0.99485,1e-05,0.22877]
[1776658486998,78.3,74519.65,0.0,0.99479,1e-05,0.23132]
[1776658492033,78.3,74517.39,0.0,0.99476,1e-05,0.23242]
[1776658494046,78.3,74511.14,0.0,0.99468,1e-05,0.2355]
[1776658500735,78.3,74511.49,0.0,0.99469,1e-05,0.23532]
[1776658505770,78.3,74508.18,0.0,0.99464,1e-05,0.23697]
[1776658510805,78.3,74507.39,0.0,0.99463,1e-05,0.23736]
[1776658515841,78.3,74507.31,0.0,0.99463,1e-05,0.2374]
[1776658521882,78.3,74508.45,0.0,0.99465,1e-05,0.23683]
[1776658527280,78.3,74509.33,0.0,0.99466,1e-05,0.2364]
[1776658532315,78.3,74509.15,0.0,0.99474,1e-05,0.23257]
[1776658537350,78.3,74505.93,0.0,0.9947,1e-05,0.23416]
[1776658538357,78.3,74499.97,0.0,0.99463,1e-05,0.23712]
[1776658545056,78.3,74500.79,0.0,0.99464,1e-05,0.23671]
[1776658550091,78.3,74498.2,0.0,0.9946,1e-05,0.238]
[1776658555477,78.3,74499.88,0.0,0.99463,1e-05,0.23716]
[1776658561557,78.3,74500.4,0.0,0.99463,1e-05,0.2369]
[1776658563571,78.3,74507.36,0.0,0.99472,1e-05,0.23345]
[1776658564580,78.3,74510.29,0.0,0.99476,1e-05,0.23201]
[1776658567599,78.3,74513.79,0.0,0.9948,1e-05,0.2303]
[1776658571627,78.3,74519.22,0.0,0.99487,1e-05,0.22767]
[1776658577668,78.3,74521.32,0.0,0.99489,1e-05,0.22666]
[1776658582704,78.3,74524.12,0.0,0.99493,1e-05,0.22532]
[1776658586734,78.3,74514.87,0.0,0.99481,1e-05,0.22978]
[1776658588750,78.3,74514.33,0.0,0.99481,1e-05,0.23004]
[1776658591771,78.3,74513.22,0.0,0.99488,1e-05,0.22673]
[1776658593785,78.3,74508.06,0.0,0.99481,1e-05,0.22922]
[1776658598821,78.3,74506.89,0.0,0.9948,1e-05,0.22979]
[1776658604863,78.3,74505.86,0.0,0.99479,1e-05,0.23029]
[1776658614933,78.3,74505.94,0.0,0.99479,1e-05,0.23026]
[1776658618961,78.3,74500.92,0.0,0.99473,1e-05,0.23271]
[1776658623997,78.3,74497.89,0.0,0.99469,1e-05,0.23421]
[1776658632052,78.3,74497.25,0.0,0.99468,1e-05,0.23453]
[1776658637087,78.3,74496.59,0.0,0.99467,1e-05,0.23485]
[1776658642124,78.3,74496.25,0.0,0.99467,1e-05,0.23502]
[1776658648169,78.3,74491.26,0.0,0.9946,1e-05,0.23751]
[1776658653202,78.3,74492.87,0.0,0.99471,1e-05,0.23276]
[1776658660250,78.3,74490.29,0.0,0.99468,1e-05,0.23404]
[1776658665286,78.3,74488.23,0.0,0.99465,1e-05,0.23506]
[1776658670321,78.3,74487.89,0.0,0.99465,1e-05,0.23523]
[1776658675356,78.3,74489.3,0.0,0.99466,1e-05,0.23453]
[1776658681004,78.3,74489.69,0.0,0.99467,1e-05,0.23433]
[1776658686433,78.3,74490.04,0.0,0.99467,1e-05,0.23416]
[1776658693088,78.3,74489.84,0.0,0.99467,1e-05,0.23426]
[1776658698517,78.3,74491.63,0.0,0.99469,1e-05,0.23337]
[1776658703552,78.3,74489.97,0.0,0.99467,1e-05,0.23419]
[1776658708587,78.3,74490.11,0.0,0.99468,1e-05,0.23413]
[1776658713622,78.3,74489.98,0.0,0.99476,1e-05,0.23026]
[1776658718658,78.3,74490.2,0.0,0.99476,1e-05,0.23015]
[1776658723700,78.3,74490.64,0.0,0.99477,1e-05,0.22994]
[1776658724708,78.3,74496.48,0.0,0.99484,1e-05,0.2271]
[1776658725715,78.3,74498.72,0.0,0.99487,1e-05,0.22601]
[1776658729742,78.3,74505.1,0.0,0.99495,1e-05,0.22296]
[1776658730348,78.3,74506.25,0.0,0.99496,1e-05,0.22241]
[1776658735383,78.3,74505.83,0.0,0.99496,1e-05,0.22261]
[1776658739812,78.3,74510.88,0.0,0.99502,1e-05,0.22022]
[1776658743854,78.3,74500.98,0.0,0.9949,1e-05,0.22493]
[1776658744859,78.3,74500.1,0.0,0.99489,1e-05,0.22535]
[1776658751903,78.3,74501.32,0.0,0.9949,1e-05,0.22476]
[1776658755932,78.3,74496.48,0.0,0.99484,1e-05,0.2271]
[1776658760965,78.3,74487.16,0.0,0.99472,1e-05,0.23164]
[1776658763986,78.3,74480.33,0.0,0.99464,1e-05,0.23503]
[1776658770029,78.3,74484.28,0.0,0.99469,1e-05,0.23307]
[1776658772046,78.3,74483.72,0.0,0.99477,1e-05,0.22941]
[1776658774061,78.3,74480.54,0.0,0.99473,1e-05,0.23097]
[1776658779097,78.3,74479.49,0.0,0.99471,1e-05,0.23149]
[1776658786146,78.3,74478.23,0.0,0.9947,1e-05,0.23211]
[1776658791184,78.3,74477.03,0.0,0.99468,1e-05,0.2327]
[1776658796225,78.3,74476.52,0.0,0.99468,1e-05,0.23295]
[1776658801252,78.3,74472.42,0.0,0.99462,1e-05,0.23499]
[1776658806287,78.3,74472.21,0.0,0.99462,1e-05,0.2351]
[1776658813336,78.3,74471.89,0.0,0.99462,1e-05,0.23526]
[1776658818374,78.3,74472.83,0.0,0.99463,1e-05,0.23479]
[1776658825426,78.3,74473.92,0.0,0.99464,1e-05,0.23425]
[1776658831054,78.3,74469.39,0.0,0.99467,1e-05,0.23252]
[1776658836500,78.3,74472.57,0.0,0.99471,1e-05,0.23095]
[1776658842541,78.3,74471.67,0.0,0.9947,1e-05,0.23139]
[1776658848177,78.3,74472.2,0.0,0.99471,1e-05,0.23113]
[1776658853212,78.3,74472.65,0.0,0.99472,1e-05,0.23091]
[1776658858247,78.3,74472.92,0.0,0.99472,1e-05,0.23078]
[1776658864289,78.3,74461.14,0.0,0.99457,1e-05,0.23664]
[1776658864697,78.3,74461.14,0.0,0.99457,1e-05,0.23664]
[1776658867717,78.3,74453.37,0.0,0.99446,1e-05,0.24058]
[1776658872755,78.3,74448.67,0.0,0.9944,1e-05,0.24299]
[1776658877799,78.3,74448.97,0.0,0.99441,1e-05,0.24284]
[1776658882834,78.3,74446.64,0.0,0.99437,1e-05,0.24404]
[1776658889873,78.3,74446.6,0.0,0.99437,1e-05,0.24406]
[1776658894908,78.3,74447.54,0.0,0.99448,1e-05,0.23948]
[1776658896923,78.3,74455.67,0.0,0.99459,1e-05,0.23537]
[1776658898941,78.3,74457.04,0.0,0.9946,1e-05,0.23468]
[1776658903971,78.3,74457.63,0.0,0.99461,1e-05,0.23439]
[1776658906994,78.3,74464.13,0.0,0.99469,1e-05,0.23115]
[1776658909006,78.3,74468.1,0.0,0.99475,1e-05,0.2292]
[1776658914046,78.3,74470.22,0.0,0.99477,1e-05,0.22816]
[1776658920684,78.3,74471.7,0.0,0.99479,1e-05,0.22744]
[1776658926131,78.3,74473.06,0.0,0.99481,1e-05,0.22678]
[1776658931168,78.3,74475.9,0.0,0.99484,1e-05,0.2254]
[1776658937207,78.3,74475.36,0.0,0.99484,1e-05,0.22566]
[1776658943249,78.3,74477.17,0.0,0.99486,1e-05,0.22478]
[1776658948284,78.3,74476.7,0.0,0.99485,1e-05,0.22501]
[1776658953319,78.3,74476.65,0.0,0.99494,1e-05,0.22116]
[1776658958354,78.3,74474.39,0.0,0.99491,1e-05,0.22224]
[1776658964397,78.3,74474.25,0.0,0.99491,1e-05,0.22231]
[1776658969433,78.3,74474.7,0.0,0.99492,1e-05,0.22209]
[1776658974466,78.3,74475.07,0.0,0.99492,1e-05,0.22191]
[1776658981109,78.3,74473.87,0.0,0.99491,1e-05,0.22249]
[1776658987151,78.3,74473.27,0.0,0.9949,1e-05,0.22278]
[1776658992186,78.3,74470.8,0.0,0.99487,1e-05,0.22397]
[1776658997221,78.3,74471.39,0.0,0.99487,1e-05,0.22368]
[1776659002256,78.3,74469.23,0.0,0.99485,1e-05,0.22472]
[1776659007291,78.3,74465.81,0.0,0.9948,1e-05,0.22638]
[1776659013745,78.3,74465.49,0.0,0.99489,1e-05,0.22263]
[1776659019375,78.3,74465.68,0.0,0.99489,1e-05,0.22254]
[1776659024821,78.3,74464.87,0.0,0.99488,1e-05,0.22293]
[1776659029857,78.3,74463.97,0.0,0.99487,1e-05,0.22336]
[1776659034891,78.3,74463.12,0.0,0.99486,1e-05,0.22377]
[1776659037914,78.3,74468.55,0.0,0.99493,1e-05,0.22116]
[1776659042947,78.3,74467.23,0.0,0.99491,1e-05,0.22179]
[1776659047986,78.3,74466.82,0.0,0.9949,1e-05,0.22199]
[1776659053018,78.3,74468.61,0.0,0.99493,1e-05,0.22113]
[1776659058055,78.3,74474.34,0.0,0.995,1e-05,0.21841]
[1776659063089,78.3,74479.36,0.0,0.99506,1e-05,0.21605]
[1776659068124,78.3,74487.97,0.0,0.99516,1e-05,0.21204]
[1776659069130,78.3,74490.86,0.0,0.9952,1e-05,0.21071]
[1776659074167,78.3,74492.59,0.0,0.9953,1e-05,0.20621]
[1776659079201,78.3,74490.54,0.0,0.99527,1e-05,0.20714]
[1776659084237,78.3,74490.61,0.0,0.99528,1e-05,0.20711]
[1776659089271,78.3,74493.98,0.0,0.99531,1e-05,0.20558]
[1776659094309,78.3,74496.36,0.0,0.99534,1e-05,0.20451]
[1776659099348,78.3,74499.0,0.0,0.99537,1e-05,0.20334]
[1776659100359,78.3,74476.52,0.0,0.99511,1e-05,0.21357]
[1776659101367,78.3,74467.75,0.0,0.995,1e-05,0.21768]
[1776659102365,78.3,74470.42,0.0,0.99504,1e-05,0.21642]
[1776659103373,78.3,74475.94,0.0,0.9951,1e-05,0.21384]
[1776659104380,78.3,74478.39,0.0,0.99513,1e-05,0.2127]
[1776659109414,78.3,74469.68,0.0,0.99503,1e-05,0.21677]
[1776659112437,78.3,74482.63,0.0,0.99518,1e-05,0.21075]
[1776659113447,78.3,74489.04,0.0,0.99526,1e-05,0.20782]
[1776659114451,78.3,74489.45,0.0,0.99526,1e-05,0.20763]
[1776659117472,78.3,74483.81,0.0,0.9952,1e-05,0.2102]
[1776659122510,78.3,74483.58,0.0,0.99519,1e-05,0.21031]
[1776659126538,78.3,74489.02,0.0,0.99526,1e-05,0.20783]
[1776659128550,78.3,74494.89,0.0,0.99533,1e-05,0.20517]
[1776659133586,78.3,74493.91,0.0,0.9954,1e-05,0.20195]
[1776659139629,78.3,74495.98,0.0,0.99542,1e-05,0.20103]
[1776659142651,78.3,74505.16,0.0,0.99552,1e-05,0.197]
[1776659143657,78.3,74508.35,0.0,0.99556,1e-05,0.19562]
[1776659148692,78.3,74511.72,0.0,0.9956,1e-05,0.19417]
[1776659153727,78.3,74508.59,0.0,0.99556,1e-05,0.19552]
[1776659160776,78.3,74509.4,0.0,0.99557,1e-05,0.19517]
[1776659166819,78.3,74504.66,0.0,0.99552,1e-05,0.19722]
[1776659171853,78.3,74504.5,0.0,0.99552,1e-05,0.19729]
[1776659177895,78.3,74504.26,0.0,0.99551,1e-05,0.19739]
[1776659182930,78.3,74504.11,0.0,0.99551,1e-05,0.19746]
[1776659187965,78.3,74503.84,0.0,0.99551,1e-05,0.19758]
[1776659193612,78.3,74503.76,0.0,0.99559,1e-05,0.19403]
[1776659198647,78.3,74504.12,0.0,0.99559,1e-05,0.19388]
[1776659203070,78.3,74511.54,0.0,0.99567,1e-05,0.19071]
[1776659204077,78.3,74516.59,0.0,0.99573,1e-05,0.18858]
[1776659210731,78.3,74518.1,0.0,0.99574,1e-05,0.18795]
[1776659216164,78.3,74518.08,0.0,0.99574,1e-05,0.18796]
[1776659221199,78.3,74515.0,0.0,0.99571,1e-05,0.18925]
[1776659226232,78.3,74512.57,0.0,0.99568,1e-05,0.19028]
[1776659231266,78.3,74512.81,0.0,0.99569,1e-05,0.19018]
[1776659237308,78.3,74512.45,0.0,0.99568,1e-05,0.19033]
[1776659238317,78.3,74507.43,0.0,0.99563,1e-05,0.19246]
[1776659241342,78.3,74502.53,0.0,0.99557,1e-05,0.19456]
[1776659246371,78.3,74504.24,0.0,0.99559,1e-05,0.19383]
[1776659253429,78.3,74504.94,0.0,0.99568,1e-05,0.18999]
[1776659258465,78.3,74505.32,0.0,0.99568,1e-05,0.18983]
[1776659263499,78.3,74504.97,0.0,0.99568,1e-05,0.18998]
[1776659269542,78.3,74502.84,0.0,0.99566,1e-05,0.19088]
[1776659278201,78.3,74502.98,0.0,0.99566,1e-05,0.19082]
[1776659283644,78.3,74503.32,0.0,0.99566,1e-05,0.19068]
[1776659292704,78.3,74502.53,0.0,0.99565,1e-05,0.19101]
[1776659297739,78.3,74500.59,0.0,0.99563,1e-05,0.19184]
[1776659302777,78.3,74501.09,0.0,0.99564,1e-05,0.19163]
[1776659305796,78.3,74509.17,0.0,0.99572,1e-05,0.18821]
[1776659307811,78.3,74510.0,0.0,0.99573,1e-05,0.18786]
[1776659312846,78.3,74513.4,0.0,0.99585,1e-05,0.18299]
[1776659317881,78.3,74514.53,0.0,0.99586,1e-05,0.18252]
[1776659323516,78.3,74514.98,0.0,0.99586,1e-05,0.18234]
[1776659328551,78.3,74515.64,0.0,0.99587,1e-05,0.18207]
[1776659333586,78.3,74515.97,0.0,0.99587,1e-05,0.18193]
[1776659341045,78.3,74517.16,0.0,0.99588,1e-05,0.18145]
[1776659346079,78.3,74514.08,0.0,0.99585,1e-05,0.18271]
[1776659351113,78.3,74514.86,0.0,0.99586,1e-05,0.18239]
[1776659356749,78.3,74514.41,0.0,0.99586,1e-05,0.18257]
[1776659363197,78.3,74514.56,0.0,0.99586,1e-05,0.18251]
[1776659368232,78.3,74516.92,0.0,0.99588,1e-05,0.18155]
[1776659371255,78.3,74516.57,0.0,0.99595,1e-05,0.17829]
[1776659376889,78.3,74516.0,0.0,0.99595,1e-05,0.17852]
[1776659382333,78.3,74515.86,0.0,0.99595,1e-05,0.17857]
[1776659393408,78.3,74515.34,0.0,0.99594,1e-05,0.17878]
[1776659401465,78.3,74515.04,0.0,0.99594,1e-05,0.1789]
[1776659406499,78.3,74502.94,0.0,0.99581,1e-05,0.18385]
[1776659407510,78.3,74493.05,0.0,0.99571,1e-05,0.18797]
[1776659408515,78.3,74491.34,0.0,0.99569,1e-05,0.18869]
[1776659413549,78.3,74491.78,0.0,0.99569,1e-05,0.18851]
[1776659418585,78.3,74492.89,0.0,0.9957,1e-05,0.18804]
[1776659423620,78.3,74492.03,0.0,0.99569,1e-05,0.1884]
[1776659430668,78.3,74491.38,0.0,0.99569,1e-05,0.18868]
[1776659435703,78.3,74491.95,0.0,0.99577,1e-05,0.18493]
[1776659440738,78.3,74493.51,0.0,0.99579,1e-05,0.18428]
[1776659447390,78.3,74493.19,0.0,0.99579,1e-05,0.18441]
[1776659454840,78.3,74490.48,0.0,0.99576,1e-05,0.18554]
[1776659459876,78.3,74490.65,0.0,0.99576,1e-05,0.18547]
[1776659464916,78.3,74489.58,0.0,0.99575,1e-05,0.18592]
[1776659470957,78.3,74489.28,0.0,0.99574,1e-05,0.18604]
[1776659475993,78.3,74487.29,0.0,0.99572,1e-05,0.18687]
[1776659481028,78.3,74488.06,0.0,0.99573,1e-05,0.18655]
[1776659487669,78.3,74488.56,0.0,0.99574,1e-05,0.18634]
[1776659491113,78.3,74497.55,0.0,0.99591,1e-05,0.17917]
[1776659492104,78.3,74507.75,0.0,0.99601,1e-05,0.17507]
[1776659493113,78.3,74509.97,0.0,0.99604,1e-05,0.17419]
[1776659498147,78.3,74511.46,0.0,0.99605,1e-05,0.1736]
[1776659503182,78.3,74511.18,0.0,0.99605,1e-05,0.17371]
[1776659513252,78.3,74511.29,0.0,0.99605,1e-05,0.17366]
[1776659517887,78.3,74505.47,0.0,0.99599,1e-05,0.17598]
[1776659518287,78.3,74505.47,0.0,0.99599,1e-05,0.17598]
[1776659522320,78.3,74499.72,0.0,0.99593,1e-05,0.17829]
[1776659524329,78.3,74494.17,0.0,0.99587,1e-05,0.18054]
[1776659529364,78.3,74491.27,0.0,0.99584,1e-05,0.18173]
[1776659534402,78.3,74482.14,0.0,0.99575,1e-05,0.18552]
[1776659540442,78.3,74482.0,0.0,0.99574,1e-05,0.18557]
[1776659548098,78.3,74480.99,0.0,0.99573,1e-05,0.186]
[1776659555547,78.3,74480.53,0.0,0.99581,1e-05,0.18268]
[1776659560583,78.3,74479.07,0.0,0.99579,1e-05,0.18329]
[1776659565617,78.3,74476.96,0.0,0.99577,1e-05,0.18417]
[1776659570652,78.3,74478.32,0.0,0.99578,1e-05,0.1836]
[1776659575687,78.3,74477.91,0.0,0.99578,1e-05,0.18377]
[1776659583744,78.3,74477.66,0.0,0.99578,1e-05,0.18387]
[1776659588779,78.3,74483.08,0.0,0.99583,1e-05,0.18163]
[1776659589786,78.3,74485.52,0.0,0.99586,1e-05,0.18063]
[1776659594822,78.3,74489.7,0.0,0.9959,1e-05,0.17892]
[1776659599857,78.3,74489.22,0.0,0.9959,1e-05,0.17912]
[1776659604894,78.3,74488.83,0.0,0.99589,1e-05,0.17928]
[1776659609926,78.3,74487.97,0.0,0.99588,1e-05,0.17963]
[1776659614963,78.3,74488.53,0.0,0.99597,1e-05,0.17598]
[1776659619996,78.3,74487.56,0.0,0.99596,1e-05,0.17636]
[1776659625031,78.3,74488.81,0.0,0.99597,1e-05,0.17586]
[1776659631072,78.3,74489.5,0.0,0.99598,1e-05,0.17559]
[1776659636110,78.3,74486.09,0.0,0.99594,1e-05,0.17696]
[1776659641144,78.3,74484.44,0.0,0.99593,1e-05,0.17762]
[1776659646181,78.3,74483.66,0.0,0.99592,1e-05,0.17794]
[1776659658259,78.3,74482.96,0.0,0.99591,1e-05,0.17822]
[1776659665311,78.3,74482.64,0.0,0.99591,1e-05,0.17835]
[1776659670346,78.3,74482.48,0.0,0.9959,1e-05,0.17842]
[1776659671352,78.3,74482.08,0.0,0.99598,1e-05,0.17515]
[1776659676393,78.3,74482.18,0.0,0.99598,1e-05,0.17511]
[1776659683438,78.3,74481.29,0.0,0.99597,1e-05,0.17547]
[1776659689084,78.3,74480.6,0.0,0.99596,1e-05,0.17575]
[1776659694517,78.3,74480.15,0.0,0.99596,1e-05,0.17593]
[1776659699154,78.3,74509.94,0.0,0.99626,1e-05,0.16429]
[1776659700558,78.3,74522.46,0.0,0.99638,1e-05,0.1596]
[1776659702572,78.3,74516.67,0.0,0.99632,1e-05,0.16176]
[1776659707606,78.3,74518.96,0.0,0.99634,1e-05,0.1609]
[1776659710627,78.3,74511.89,0.0,0.99628,1e-05,0.16355]
[1776659711635,78.3,74502.72,0.0,0.99619,1e-05,0.16705]
[1776659712640,78.3,74494.79,0.0,0.99611,1e-05,0.17012]
[1776659714655,78.3,74489.49,0.0,0.99605,1e-05,0.17221]
[1776659719691,78.3,74491.57,0.0,0.99607,1e-05,0.17139]
[1776659725732,78.3,74491.13,0.0,0.99607,1e-05,0.17156]
[1776659733788,78.3,74490.43,0.0,0.99614,1e-05,0.16849]
[1776659738827,78.3,74490.15,0.0,0.99613,1e-05,0.1686]
[1776659743865,78.3,74490.43,0.0,0.99614,1e-05,0.16849]
[1776659748898,78.3,74490.11,0.0,0.99613,1e-05,0.16862]
[1776659753935,78.3,74489.58,0.0,0.99613,1e-05,0.16882]
[1776659758969,78.3,74490.88,0.0,0.99614,1e-05,0.16832]
[1776659764004,78.3,74488.85,0.0,0.99612,1e-05,0.16911]
[1776659769039,78.3,74487.95,0.0,0.99611,1e-05,0.16946]
[1776659774074,78.3,74486.91,0.0,0.9961,1e-05,0.16986]
[1776659779114,78.3,74485.78,0.0,0.99609,1e-05,0.17031]
[1776659782131,78.3,74480.32,0.0,0.99604,1e-05,0.17246]
[1776659788173,78.3,74481.46,0.0,0.99605,1e-05,0.17201]
[1776659800258,78.3,74481.79,0.0,0.99613,1e-05,0.16852]
[1776659802272,78.3,74489.26,0.0,0.9962,1e-05,0.16563]
[1776659807305,78.3,74488.66,0.0,0.99619,1e-05,0.16586]
[1776659813348,78.3,74487.09,0.0,0.99618,1e-05,0.16646]
[1776659818383,78.3,74486.64,0.0,0.99617,1e-05,0.16664]
[1776659823418,78.3,74487.62,0.0,0.99618,1e-05,0.16626]
[1776659830070,78.3,74488.25,0.0,0.99619,1e-05,0.16602]
[1776659835502,78.3,74489.79,0.0,0.99621,1e-05,0.16543]
[1776659842552,78.3,74489.48,0.0,0.9962,1e-05,0.16555]
[1776659847586,78.3,74489.33,0.0,0.9962,1e-05,0.1656]
[1776659851614,78.3,74487.29,0.0,0.99625,1e-05,0.1631]
[1776659856649,78.3,74485.51,0.0,0.99624,1e-05,0.16377]
[1776659861684,78.3,74484.67,0.0,0.99623,1e-05,0.16409]
[1776659867730,78.3,74483.92,0.0,0.99622,1e-05,0.16438]
[1776659875789,78.3,74482.66,0.0,0.99621,1e-05,0.16486]
[1776659881827,78.3,74482.72,0.0,0.99621,1e-05,0.16484]
[1776659886861,78.3,74482.49,0.0,0.99621,1e-05,0.16492]
[1776659893910,78.3,74482.02,0.0,0.9962,1e-05,0.1651]
[1776659898947,78.3,74479.64,0.0,0.99618,1e-05,0.16602]
[1776659903980,78.3,74482.34,0.0,0.99621,1e-05,0.16498]
[1776659909015,78.3,74486.56,0.0,0.99625,1e-05,0.16337]
[1776659914054,78.3,74486.92,0.0,0.99632,1e-05,0.15998]
[1776659921099,78.3,74486.83,0.0,0.99632,1e-05,0.16001]
[1776659926134,78.3,74486.81,0.0,0.99632,1e-05,0.16002]
[1776659934191,78.3,74486.94,0.0,0.99632,1e-05,0.15997]
[1776659939225,78.3,74486.88,0.0,0.99632,1e-05,0.15999]
[1776659944260,78.3,74486.51,0.0,0.99632,1e-05,0.16013]
[1776659949295,78.3,74486.42,0.0,0.99632,1e-05,0.16016]
[1776659955337,78.3,74486.2,0.0,0.99632,1e-05,0.16025]
[1776659960372,78.3,74485.58,0.0,0.99631,1e-05,0.16048]
[1776659969436,78.3,74485.46,0.0,0.99631,1e-05,0.16052]
[1776659974471,78.3,74486.13,0.0,0.99639,1e-05,0.15704]
[1776659981126,78.3,74486.79,0.0,0.9964,1e-05,0.1568]
[1776659986557,78.3,74486.58,0.0,0.99639,1e-05,0.15688]
[1776659991592,78.3,74486.33,0.0,0.99639,1e-05,0.15697]
[1776659996628,78.3,74486.8,0.0,0.9964,1e-05,0.1568]
[1776660001667,78.3,74484.8,0.0,0.99638,1e-05,0.15754]
[1776660006701,78.3,74484.68,0.0,0.99638,1e-05,0.15758]
[1776660013756,78.3,74484.96,0.0,0.99638,1e-05,0.15748]
[1776660019792,78.3,74480.09,0.0,0.99633,1e-05,0.15929]
[1776660024827,78.3,74480.41,0.0,0.99633,1e-05,0.15917]
[1776660029862,78.3,74479.98,0.0,0.99633,1e-05,0.15933]
[1776660031477,78.3,74479.9,0.0,0.9964,1e-05,0.15613]
[1776660039932,78.3,74481.03,0.0,0.99641,1e-05,0.15571]
[1776660051618,78.3,74483.01,0.0,0.99643,1e-05,0.15499]
[1776660057054,78.3,74485.39,0.0,0.99645,1e-05,0.15412]
[1776660066117,78.3,74486.06,0.0,0.99646,1e-05,0.15388]
[1776660072163,78.3,74486.58,0.0,0.99647,1e-05,0.15369]
[1776660077194,78.3,74487.12,0.0,0.99647,1e-05,0.15349]
[1776660082229,78.3,74486.98,0.0,0.99647,1e-05,0.15354]
[1776660088271,78.3,74487.28,0.0,0.99647,1e-05,0.15344]
[1776660093309,78.3,74487.6,0.0,0.99655,1e-05,0.15017]
[1776660095321,78.3,74482.01,0.0,0.99649,1e-05,0.15217]
[1776660097337,78.3,74480.23,0.0,0.99648,1e-05,0.15282]
[1776660102369,78.3,74478.9,0.0,0.99646,1e-05,0.1533]
[1776660107404,78.3,74478.68,0.0,0.99646,1e-05,0.15338]
[1776660112439,78.3,74472.93,0.0,0.99641,1e-05,0.15548]
[1776660117474,78.3,74471.69,0.0,0.9964,1e-05,0.15593]
[1776660122510,78.3,74460.31,0.0,0.99629,1e-05,0.16017]
[1776660123517,78.3,74460.71,0.0,0.99629,1e-05,0.16002]
[1776660128551,78.3,74457.89,0.0,0.99626,1e-05,0.16109]
[1776660133586,78.3,74457.18,0.0,0.99626,1e-05,0.16136]
[1776660138621,78.3,74461.26,0.0,0.9963,1e-05,0.15981]
[1776660146679,78.3,74458.73,0.0,0.99627,1e-05,0.16077]
[1776660152327,78.3,74457.92,0.0,0.99634,1e-05,0.15779]
[1776660159768,78.3,74457.47,0.0,0.99633,1e-05,0.15796]
[1776660164813,78.3,74455.35,0.0,0.99631,1e-05,0.15875]
[1776660172467,78.3,74456.2,0.0,0.99632,1e-05,0.15843]
[1776660178903,78.3,74455.64,0.0,0.99632,1e-05,0.15864]
[1776660183942,78.3,74454.84,0.0,0.99631,1e-05,0.15894]
[1776660188977,78.3,74448.92,0.0,0.99625,1e-05,0.16118]
[1776660194014,78.3,74452.37,0.0,0.99628,1e-05,0.15987]
[1776660202677,78.3,74453.3,0.0,0.99629,1e-05,0.15952]
[1776660209116,78.3,74454.05,0.0,0.9963,1e-05,0.15924]
[1776660211130,78.3,74460.39,0.0,0.99643,1e-05,0.15364]
[1776660220193,78.3,74461.17,0.0,0.99644,1e-05,0.15336]
[1776660225228,78.3,74461.87,0.0,0.99645,1e-05,0.1531]
[1776660230263,78.3,74462.18,0.0,0.99645,1e-05,0.15299]
[1776660235317,78.3,74462.02,0.0,0.99645,1e-05,0.15305]
[1776660240343,78.3,74462.31,0.0,0.99645,1e-05,0.15294]
[1776660245378,78.3,74460.94,0.0,0.99644,1e-05,0.15344]
[1776660250416,78.3,74460.35,0.0,0.99643,1e-05,0.15366]
[1776660255448,78.3,74460.28,0.0,0.99643,1e-05,0.15368]
[1776660261490,78.3,74461.02,0.0,0.99644,1e-05,0.15341]
[1776660265518,78.3,74466.69,0.0,0.99649,1e-05,0.15136]
[1776660272567,78.3,74467.85,0.0,0.99658,1e-05,0.14779]
[1776660277602,78.3,74474.14,0.0,0.99663,1e-05,0.14558]
[1776660279617,78.3,74477.68,0.0,0.99667,1e-05,0.14434]
[1776660284652,78.3,74482.36,0.0,0.99671,1e-05,0.14273]
[1776660290700,78.3,74482.95,0.0,0.99671,1e-05,0.14253]
[1776660295734,78.3,74479.92,0.0,0.99669,1e-05,0.14357]
[1776660300771,78.3,74479.99,0.0,0.99669,1e-05,0.14354]
[1776660305805,78.3,74479.5,0.0,0.99668,1e-05,0.14371]
[1776660310843,78.3,74484.96,0.0,0.99673,1e-05,0.14184]
[1776660313862,78.3,74490.24,0.0,0.99678,1e-05,0.14005]
[1776660315875,78.3,74496.67,0.0,0.99683,1e-05,0.13789]
[1776660317889,78.3,74498.33,0.0,0.99685,1e-05,0.13734]
[1776660322927,78.3,74498.53,0.0,0.99685,1e-05,0.13727]
[1776660327961,78.3,74498.47,0.0,0.99685,1e-05,0.13729]
[1776660330982,78.3,74505.2,0.0,0.9969,1e-05,0.13507]
[1776660331990,78.3,74510.77,0.0,0.99702,1e-05,0.13038]
[1776660332996,78.3,74512.15,0.0,0.99703,1e-05,0.12994]
[1776660338033,78.3,74513.29,0.0,0.99704,1e-05,0.12958]
[1776660341053,78.3,74519.14,0.0,0.99708,1e-05,0.12774]
[1776660342059,78.3,74525.32,0.0,0.99713,1e-05,0.12582]
[1776660343760,78.3,74536.43,0.0,0.99722,1e-05,0.12244]
[1776660348105,78.3,74539.42,0.0,0.99724,1e-05,0.12154]
[1776660353833,78.3,74538.87,0.0,0.99724,1e-05,0.12171]
[1776660359178,78.3,74537.69,0.0,0.99723,1e-05,0.12206]
[1776660364216,78.3,74540.92,0.0,0.99725,1e-05,0.12109]
[1776660370256,78.3,74542.25,0.0,0.99726,1e-05,0.1207]
[1776660375293,78.3,74541.05,0.0,0.99725,1e-05,0.12105]
[1776660381334,78.3,74540.5,0.0,0.99725,1e-05,0.12122]
[1776660386368,78.3,74541.69,0.0,0.99726,1e-05,0.12086]
[1776660387375,78.3,74547.8,0.0,0.9973,1e-05,0.11906]
[1776660389388,78.3,74553.42,0.0,0.99734,1e-05,0.11742]
[1776660394424,78.3,74552.73,0.0,0.9974,1e-05,0.11499]
[1776660401473,78.3,74551.77,0.0,0.99739,1e-05,0.11526]
[1776660403489,78.3,74559.94,0.0,0.99745,1e-05,0.11294]
[1776660404493,78.3,74558.27,0.0,0.99744,1e-05,0.11341]
[1776660409535,78.3,74561.01,0.0,0.99746,1e-05,0.11264]
[1776660413562,78.3,74563.19,0.0,0.99747,1e-05,0.11203]
[1776660419604,78.3,74563.78,0.0,0.99748,1e-05,0.11187]
[1776660424681,78.3,74566.13,0.0,0.99749,1e-05,0.11121]
[1776660427664,78.3,74568.06,0.0,0.99751,1e-05,0.11068]
[1776660429677,78.3,74573.94,0.0,0.99755,1e-05,0.10907]
[1776660434713,78.3,74571.65,0.0,0.99753,1e-05,0.10969]
[1776660441763,78.3,74570.57,0.0,0.99752,1e-05,0.10999]
[1776660446798,78.3,74571.23,0.0,0.99753,1e-05,0.10981]
[1776660451833,78.3,74571.25,0.0,0.99758,1e-05,0.1073]
[1776660458881,78.3,74573.16,0.0,0.9976,1e-05,0.10679]
[1776660464924,78.3,74573.36,0.0,0.9976,1e-05,0.10673]
[1776660469957,78.3,74573.84,0.0,0.9976,1e-05,0.1066]
[1776660474997,78.3,74573.81,0.0,0.9976,1e-05,0.10661]
[1776660476000,78.3,74566.72,0.0,0.99755,1e-05,0.10853]
[1776660477007,78.3,74559.47,0.0,0.9975,1e-05,0.11052]
[1776660478014,78.3,74558.03,0.0,0.99749,1e-05,0.11091]
[1776660483050,78.3,74560.76,0.0,0.99751,1e-05,0.11016]
[1776660489095,78.3,74561.99,0.0,0.99752,1e-05,0.10982]
[1776660494130,78.3,74566.1,0.0,0.99755,1e-05,0.1087]
[1776660499166,78.3,74566.22,0.0,0.99755,1e-05,0.10866]
[1776660504201,78.3,74566.43,0.0,0.99755,1e-05,0.10861]
[1776660509239,78.3,74567.6,0.0,0.99756,1e-05,0.10829]
[1776660511252,78.3,74567.26,0.0,0.99761,1e-05,0.10589]
[1776660516285,78.3,74565.94,0.0,0.9976,1e-05,0.10624]
[1776660518299,78.3,74560.57,0.0,0.99757,1e-05,0.10769]
[1776660519306,78.3,74557.73,0.0,0.99755,1e-05,0.10846]
[1776660522329,78.3,74550.1,0.0,0.99749,1e-05,0.11056]
[1776660523334,78.3,74547.52,0.0,0.99748,1e-05,0.11128]
[1776660529378,78.3,74545.45,0.0,0.99746,1e-05,0.11186]
[1776660535103,78.3,74546.06,0.0,0.99746,1e-05,0.11169]
[1776660540456,78.3,74546.47,0.0,0.99747,1e-05,0.11157]
[1776660546497,78.3,74546.69,0.0,0.99747,1e-05,0.11151]
[1776660551532,78.3,74546.64,0.0,0.99747,1e-05,0.11152]
[1776660556568,78.3,74545.26,0.0,0.99746,1e-05,0.11191]
[1776660561603,78.3,74544.31,0.0,0.99745,1e-05,0.11218]
[1776660564623,78.3,74553.91,0.0,0.99752,1e-05,0.10951]
[1776660565630,78.3,74557.82,0.0,0.99755,1e-05,0.10844]
[1776660570665,78.3,74557.88,0.0,0.99755,1e-05,0.10842]
[1776660571672,78.3,74556.9,0.0,0.9976,1e-05,0.10618]
[1776660576707,78.3,74555.47,0.0,0.99759,1e-05,0.10657]
[1776660581746,78.3,74563.54,0.0,0.99764,1e-05,0.10441]
[1776660583758,78.3,74570.68,0.0,0.99769,1e-05,0.10254]
[1776660589799,78.3,74570.54,0.0,0.99769,1e-05,0.10258]
[1776660595842,78.3,74574.9,0.0,0.99771,1e-05,0.10145]
[1776660600878,78.3,74578.52,0.0,0.99774,1e-05,0.10052]
[1776660601886,78.3,74573.3,0.0,0.9977,1e-05,0.10186]
[1776660602893,78.3,74566.39,0.0,0.99766,1e-05,0.10366]
[1776660603899,78.3,74562.14,0.0,0.99763,1e-05,0.10478]
[1776660605914,78.3,74569.92,0.0,0.99768,1e-05,0.10274]
[1776660609958,78.3,74570.18,0.0,0.99768,1e-05,0.10267]
[1776660614976,78.3,74567.08,0.0,0.99766,1e-05,0.10348]
[1776660620015,78.3,74568.41,0.0,0.99767,1e-05,0.10313]
[1776660625046,78.3,74567.31,0.0,0.99767,1e-05,0.10342]
[1776660630082,78.3,74567.93,0.0,0.99767,1e-05,0.10326]
[1776660633102,78.3,74567.7,0.0,0.99772,1e-05,0.1009]
[1776660638137,78.3,74576.45,0.0,0.99778,1e-05,0.09867]
[1776660640151,78.3,74580.37,0.0,0.9978,1e-05,0.09769]
[1776660645187,78.3,74584.94,0.0,0.99783,1e-05,0.09655]
[1776660650226,78.3,74587.25,0.0,0.99784,1e-05,0.09598]
[1776660654255,78.3,74589.62,0.0,0.99786,1e-05,0.0954]
[1776660659286,78.3,74588.0,0.0,0.99785,1e-05,0.0958]
[1776660664322,78.3,74583.06,0.0,0.99782,1e-05,0.09702]
[1776660665328,78.3,74581.3,0.0,0.99781,1e-05,0.09745]
[1776660669356,78.3,74578.3,0.0,0.99779,1e-05,0.09821]
[1776660674393,78.3,74573.3,0.0,0.99776,1e-05,0.09947]
[1776660677416,78.3,74568.18,0.0,0.99772,1e-05,0.10078]
[1776660679428,78.3,74565.66,0.0,0.99771,1e-05,0.10142]
[1776660681444,78.3,74560.29,0.0,0.99767,1e-05,0.10282]
[1776660686478,78.3,74558.57,0.0,0.99766,1e-05,0.10327]
[1776660687486,78.3,74563.98,0.0,0.9977,1e-05,0.10186]
[1776660688495,78.3,74568.24,0.0,0.99773,1e-05,0.10076]
[1776660691512,78.3,74564.71,0.0,0.99776,1e-05,0.09927]
[1776660697556,78.3,74563.88,0.0,0.99775,1e-05,0.09948]
[1776660702589,78.3,74565.66,0.0,0.99776,1e-05,0.09903]
[1776660707627,78.3,74568.81,0.0,0.99778,1e-05,0.09823]
[1776660712660,78.3,74569.11,0.0,0.99778,1e-05,0.09816]
[1776660717697,78.3,74569.57,0.0,0.99779,1e-05,0.09804]
[1776660720717,78.3,74577.74,0.0,0.99784,1e-05,0.09601]
[1776660721724,78.3,74584.7,0.0,0.99788,1e-05,0.0943]
[1776660726762,78.3,74588.22,0.0,0.9979,1e-05,0.09345]
[1776660731795,78.3,74586.5,0.0,0.99789,1e-05,0.09387]
[1776660735826,78.3,74591.71,0.0,0.99792,1e-05,0.09261]
[1776660740857,78.3,74592.12,0.0,0.99792,1e-05,0.09251]
[1776660745892,78.3,74592.34,0.0,0.99793,1e-05,0.09246]
[1776660752942,78.3,74592.48,0.0,0.99798,1e-05,0.09019]
[1776660757977,78.3,74594.33,0.0,0.99799,1e-05,0.08976]
[1776660763012,78.3,74594.83,0.0,0.99799,1e-05,0.08964]
[1776660765030,78.3,74588.66,0.0,0.99795,1e-05,0.09109]
[1776660770063,78.3,74588.63,0.0,0.99795,1e-05,0.09109]
[1776660771070,78.3,74582.02,0.0,0.99791,1e-05,0.09267]
[1776660772077,78.3,74579.15,0.0,0.9979,1e-05,0.09336]
[1776660777112,78.3,74579.52,0.0,0.9979,1e-05,0.09327]
[1776660782148,78.3,74584.09,0.0,0.99793,1e-05,0.09217]
[1776660784161,78.3,74578.14,0.0,0.99789,1e-05,0.0936]
[1776660789197,78.3,74576.67,0.0,0.99788,1e-05,0.09396]
[1776660796246,78.3,74577.37,0.0,0.99789,1e-05,0.09379]
[1776660801283,78.3,74577.06,0.0,0.99788,1e-05,0.09386]
[1776660806319,78.3,74577.42,0.0,0.99789,1e-05,0.09378]
[1776660811353,78.3,74577.46,0.0,0.99794,1e-05,0.09149]
[1776660817078,78.3,74574.38,0.0,0.99792,1e-05,0.09223]
[1776660823438,78.3,74573.76,0.0,0.99791,1e-05,0.09237]
[1776660825451,78.3,74579.63,0.0,0.99795,1e-05,0.09098]
[1776660826464,78.3,74582.79,0.0,0.99797,1e-05,0.09023]
[1776660827468,78.3,74589.06,0.0,0.998,1e-05,0.08877]
[1776660828474,78.3,74595.09,0.0,0.99804,1e-05,0.08738]
[1776660829481,78.3,74594.61,0.0,0.99804,1e-05,0.08749]
[1776660834515,78.3,74596.39,0.0,0.99805,1e-05,0.08709]
[1776660842571,78.3,74597.29,0.0,0.99805,1e-05,0.08688]
[1776660844585,78.3,74605.92,0.0,0.9981,1e-05,0.08494]
[1776660845593,78.3,74607.8,0.0,0.99811,1e-05,0.08453]
[1776660848613,78.3,74615.59,0.0,0.99815,1e-05,0.08282]
[1776660853648,78.3,74617.79,0.0,0.99816,1e-05,0.08234]
[1776660858684,78.3,74617.13,0.0,0.99816,1e-05,0.08248]
[1776660863719,78.3,74617.0,0.0,0.99816,1e-05,0.08251]
[1776660868754,78.3,74612.99,0.0,0.99814,1e-05,0.08338]
[1776660871775,78.3,74608.56,0.0,0.99816,1e-05,0.08225]
[1776660874797,78.3,74594.88,0.0,0.99809,1e-05,0.08527]
[1776660879832,78.3,74590.48,0.0,0.99806,1e-05,0.08626]
[1776660883859,78.3,74584.83,0.0,0.99803,1e-05,0.08755]
[1776660888895,78.3,74582.7,0.0,0.99802,1e-05,0.08803]
[1776660893930,78.3,74583.37,0.0,0.99802,1e-05,0.08788]
[1776660898966,78.3,74587.33,0.0,0.99804,1e-05,0.08697]
[1776660904000,78.3,74584.63,0.0,0.99803,1e-05,0.08759]
[1776660906014,78.3,74578.95,0.0,0.998,1e-05,0.0889]
[1776660908027,78.3,74576.64,0.0,0.99798,1e-05,0.08944]
[1776660915076,78.3,74575.06,0.0,0.99797,1e-05,0.08981]
[1776660921119,78.3,74575.36,0.0,0.99797,1e-05,0.08974]
[1776660926153,78.3,74572.5,0.0,0.99796,1e-05,0.09041]
[1776660931189,78.3,74570.13,0.0,0.99799,1e-05,0.08873]
[1776660933203,78.3,74562.27,0.0,0.99795,1e-05,0.09057]
[1776660934209,78.3,74559.38,0.0,0.99793,1e-05,0.09126]
[1776660939244,78.3,74558.2,0.0,0.99792,1e-05,0.09154]
[1776660946303,78.3,74558.42,0.0,0.99792,1e-05,0.09149]
[1776660951339,78.3,74557.26,0.0,0.99792,1e-05,0.09177]
[1776660956373,78.3,74556.48,0.0,0.99791,1e-05,0.09195]
[1776660961408,78.3,74556.88,0.0,0.99791,1e-05,0.09186]
[1776660966443,78.3,74556.1,0.0,0.99791,1e-05,0.09204]
[1776660971480,78.3,74555.08,0.0,0.9979,1e-05,0.09229]
[1776660976514,78.3,74555.06,0.0,0.9979,1e-05,0.09229]
[1776660985576,78.3,74554.08,0.0,0.9979,1e-05,0.09253]
[1776660996653,78.3,74553.0,0.0,0.99794,1e-05,0.0905]
[1776661004709,78.3,74553.2,0.0,0.99794,1e-05,0.09045]
[1776661011774,78.3,74554.49,0.0,0.99795,1e-05,0.09015]
[1776661016813,78.3,74553.69,0.0,0.99795,1e-05,0.09034]
[1776661021846,78.3,74553.73,0.0,0.99795,1e-05,0.09033]
[1776661026880,78.3,74553.56,0.0,0.99795,1e-05,0.09037]
[1776661031915,78.3,74553.85,0.0,0.99795,1e-05,0.0903]
[1776661036950,78.3,74553.56,0.0,0.99795,1e-05,0.09037]
[1776661043999,78.3,74552.75,0.0,0.99794,1e-05,0.09056]
[1776661049035,78.3,74552.24,0.0,0.99794,1e-05,0.09068]
[1776661053062,78.3,74552.06,0.0,0.99799,1e-05,0.08846]
[1776661058777,78.3,74555.38,0.0,0.99801,1e-05,0.08769]
[1776661060111,78.3,74561.79,0.0,0.99804,1e-05,0.08622]
[1776661061122,78.3,74564.45,0.0,0.99806,1e-05,0.08562]
[1776661066833,78.3,74562.04,0.0,0.99805,1e-05,0.08617]
[1776661072196,78.3,74563.97,0.0,0.99806,1e-05,0.08573]
[1776661077231,78.3,74566.34,0.0,0.99807,1e-05,0.08519]
[1776661082265,78.3,74566.59,0.0,0.99807,1e-05,0.08514]
[1776661087300,78.3,74564.38,0.0,0.99806,1e-05,0.08563]
[1776661092335,78.3,74559.62,0.0,0.99803,1e-05,0.08672]
[1776661099384,78.3,74559.66,0.0,0.99803,1e-05,0.08671]
[1776661106433,78.3,74560.73,0.0,0.99804,1e-05,0.08646]
[1776661112475,78.3,74560.67,0.0,0.99809,1e-05,0.08429]
[1776661117510,78.3,74564.18,0.0,0.99811,1e-05,0.08351]
[1776661122545,78.3,74563.06,0.0,0.9981,1e-05,0.08376]
[1776661129594,78.3,74563.81,0.0,0.9981,1e-05,0.08359]
[1776661134629,78.3,74562.23,0.0,0.99809,1e-05,0.08394]
[1776661139664,78.3,74561.77,0.0,0.99809,1e-05,0.08404]
[1776661147720,78.3,74562.24,0.0,0.99809,1e-05,0.08394]
[1776661153766,78.3,74562.19,0.0,0.99809,1e-05,0.08395]
[1776661158798,78.3,74562.54,0.0,0.9981,1e-05,0.08387]
[1776661164840,78.3,74563.12,0.0,0.9981,1e-05,0.08374]
[1776661170893,78.3,74562.27,0.0,0.9981,1e-05,0.08393]
[1776661176926,78.3,74562.48,0.0,0.99814,1e-05,0.08174]
[1776661181960,78.3,74562.8,0.0,0.99815,1e-05,0.08167]
[1776661183978,78.3,74568.97,0.0,0.99818,1e-05,0.08033]
[1776661185989,78.3,74568.84,0.0,0.99818,1e-05,0.08036]
[1776661191024,78.3,74567.07,0.0,0.99817,1e-05,0.08074]
[1776661196059,78.3,74566.97,0.0,0.99817,1e-05,0.08077]
[1776661201099,78.3,74565.86,0.0,0.99816,1e-05,0.08101]
[1776661203107,78.3,74554.74,0.0,0.9981,1e-05,0.08345]
[1776661204115,78.3,74547.35,0.0,0.99806,1e-05,0.08511]
[1776661206129,78.3,74553.94,0.0,0.9981,1e-05,0.08363]
[1776661211165,78.3,74558.25,0.0,0.99812,1e-05,0.08267]
[1776661217890,78.3,74553.45,0.0,0.99809,1e-05,0.08373]
[1776661224255,78.3,74553.16,0.0,0.99809,1e-05,0.0838]
[1776661229290,78.3,74553.05,0.0,0.99809,1e-05,0.08382]
[1776661232311,78.3,74552.44,0.0,0.99814,1e-05,0.0818]
[1776661237345,78.3,74552.8,0.0,0.99814,1e-05,0.08172]
[1776661240368,78.3,74545.21,0.0,0.9981,1e-05,0.0834]
[1776661242382,78.3,74544.05,0.0,0.99809,1e-05,0.08366]
[1776661245403,78.3,74538.4,0.0,0.99806,1e-05,0.08493]
[1776661247417,78.3,74536.8,0.0,0.99805,1e-05,0.08529]
[1776661253459,78.3,74536.21,0.0,0.99804,1e-05,0.08543]
[1776661260508,78.3,74535.89,0.0,0.99804,1e-05,0.0855]
[1776661266550,78.3,74530.76,0.0,0.99801,1e-05,0.08668]
[1776661271586,78.3,74527.28,0.0,0.99799,1e-05,0.08748]
[1776661276622,78.3,74527.78,0.0,0.998,1e-05,0.08737]
[1776661281658,78.3,74527.89,0.0,0.998,1e-05,0.08734]
[1776661284679,78.3,74521.19,0.0,0.99796,1e-05,0.08891]
[1776661288706,78.3,74516.99,0.0,0.99793,1e-05,0.08991]
[1776661294748,78.3,74520.02,0.0,0.998,1e-05,0.08691]
[1776661299786,78.3,74518.27,0.0,0.99799,1e-05,0.08732]
[1776661302810,78.3,74512.84,0.0,0.99796,1e-05,0.08859]
[1776661304821,78.3,74510.72,0.0,0.99795,1e-05,0.08909]
[1776661305825,78.3,74504.84,0.0,0.99791,1e-05,0.09049]
[1776661306834,78.3,74503.63,0.0,0.9979,1e-05,0.09079]
[1776661311870,78.3,74503.82,0.0,0.9979,1e-05,0.09074]
[1776661316903,78.3,74505.28,0.0,0.99791,1e-05,0.09039]
[1776661321939,78.3,74503.06,0.0,0.9979,1e-05,0.09092]
[1776661326973,78.3,74501.47,0.0,0.99789,1e-05,0.09131]
[1776661332007,78.3,74504.01,0.0,0.9979,1e-05,0.09069]
[1776661337043,78.3,74503.04,0.0,0.9979,1e-05,0.09093]
[1776661342077,78.3,74503.65,0.0,0.9979,1e-05,0.09078]
[1776661347113,78.3,74502.48,0.0,0.99789,1e-05,0.09106]
[1776661351139,78.3,74501.43,0.0,0.99794,1e-05,0.08899]
[1776661356179,78.3,74502.73,0.0,0.99795,1e-05,0.08868]
[1776661365238,78.3,74503.04,0.0,0.99795,1e-05,0.08861]
[1776661370273,78.3,74500.46,0.0,0.99794,1e-05,0.08922]
[1776661372288,78.3,74492.37,0.0,0.99789,1e-05,0.09116]
[1776661377323,78.3,74492.75,0.0,0.99789,1e-05,0.09107]
[1776661382360,78.3,74487.13,0.0,0.99785,1e-05,0.09244]
[1776661384372,78.3,74480.63,0.0,0.99781,1e-05,0.09405]
[1776661389407,78.3,74478.98,0.0,0.9978,1e-05,0.09446]
[1776661394443,78.3,74477.79,0.0,0.99779,1e-05,0.09476]
[1776661399156,78.3,74467.87,0.0,0.99773,1e-05,0.09727]
[1776661400484,78.3,74464.52,0.0,0.99771,1e-05,0.09814]
[1776661405519,78.3,74462.36,0.0,0.99769,1e-05,0.0987]
[1776661410554,78.3,74459.72,0.0,0.99767,1e-05,0.09939]
[1776661412568,78.3,74459.64,0.0,0.99773,1e-05,0.09691]
[1776661418610,78.3,74460.0,0.0,0.99773,1e-05,0.09681]
[1776661423646,78.3,74452.89,0.0,0.99768,1e-05,0.09865]
[1776661424654,78.3,74452.6,0.0,0.99768,1e-05,0.09873]
[1776661430694,78.3,74453.17,0.0,0.99769,1e-05,0.09858]
[1776661435729,78.3,74453.51,0.0,0.99769,1e-05,0.09849]
[1776661438752,78.3,74445.21,0.0,0.99763,1e-05,0.10067]
[1776661439760,78.3,74444.86,0.0,0.99763,1e-05,0.10076]
[1776661444794,78.3,74448.14,0.0,0.99765,1e-05,0.0999]
[1776661449829,78.3,74451.02,0.0,0.99767,1e-05,0.09914]
[1776661453857,78.3,74457.57,0.0,0.99772,1e-05,0.09744]
[1776661454864,78.3,74460.35,0.0,0.99773,1e-05,0.09672]
[1776661460908,78.3,74460.02,0.0,0.99773,1e-05,0.09681]
[1776661466947,78.3,74458.38,0.0,0.99772,1e-05,0.09723]
[1776661471981,78.3,74460.77,0.0,0.99779,1e-05,0.09416]
[1776661477019,78.3,74462.87,0.0,0.99781,1e-05,0.09363]
[1776661482053,78.3,74467.22,0.0,0.99784,1e-05,0.09256]
[1776661487090,78.3,74467.54,0.0,0.99784,1e-05,0.09248]
[1776661492129,78.3,74465.83,0.0,0.99783,1e-05,0.0929]
[1776661498167,78.3,74466.52,0.0,0.99783,1e-05,0.09273]
[1776661503202,78.3,74466.48,0.0,0.99783,1e-05,0.09274]
[1776661508237,78.3,74466.62,0.0,0.99783,1e-05,0.0927]
[1776661513273,78.3,74462.35,0.0,0.9978,1e-05,0.09376]
[1776661518308,78.3,74460.44,0.0,0.99779,1e-05,0.09424]
[1776661523342,78.3,74461.9,0.0,0.9978,1e-05,0.09388]
[1776661530068,78.3,74461.95,0.0,0.9978,1e-05,0.09386]
[1776661532405,78.3,74462.21,0.0,0.99786,1e-05,0.09139]
[1776661537440,78.3,74457.82,0.0,0.99783,1e-05,0.09247]
[1776661540138,78.3,74451.28,0.0,0.99779,1e-05,0.0941]
[1776661545496,78.3,74450.47,0.0,0.99778,1e-05,0.0943]
[1776661550531,78.3,74448.4,0.0,0.99777,1e-05,0.09482]
[1776661555566,78.3,74444.49,0.0,0.99774,1e-05,0.09582]
[1776661561608,78.3,74443.17,0.0,0.99773,1e-05,0.09615]
[1776661567653,78.3,74441.74,0.0,0.99772,1e-05,0.09652]
[1776661570358,78.3,74429.41,0.0,0.99764,1e-05,0.09974]
[1776661571678,78.3,74429.48,0.0,0.99764,1e-05,0.09972]
[1776661576716,78.3,74427.04,0.0,0.99762,1e-05,0.10036]
[1776661579739,78.3,74419.83,0.0,0.99757,1e-05,0.1023]
[1776661580745,78.3,74416.07,0.0,0.99755,1e-05,0.10332]
[1776661581758,78.3,74410.4,0.0,0.99751,1e-05,0.10488]
[1776661582763,78.3,74408.52,0.0,0.99749,1e-05,0.1054]
[1776661587793,78.3,74408.63,0.0,0.99749,1e-05,0.10537]
[1776661591821,78.3,74408.79,0.0,0.99756,1e-05,0.10267]
[1776661596856,78.3,74406.6,0.0,0.99754,1e-05,0.10326]
[1776661598885,78.3,74398.69,0.0,0.99748,1e-05,0.10545]
[1776661599882,78.3,74384.56,0.0,0.99738,1e-05,0.10944]
[1776661600886,78.3,74380.39,0.0,0.99734,1e-05,0.11065]
[1776661602901,78.3,74370.99,0.0,0.99727,1e-05,0.11341]
[1776661603909,78.3,74369.33,0.0,0.99726,1e-05,0.1139]
[1776661608944,78.3,74364.01,0.0,0.99721,1e-05,0.1155]
[1776661610960,78.3,74357.66,0.0,0.99716,1e-05,0.11743]
[1776661615995,78.3,74364.62,0.0,0.99722,1e-05,0.11531]
[1776661619014,78.3,74359.14,0.0,0.99717,1e-05,0.11697]
[1776661624050,78.3,74360.11,0.0,0.99718,1e-05,0.11668]
[1776661629085,78.3,74370.74,0.0,0.99727,1e-05,0.11348]
[1776661630092,78.3,74373.25,0.0,0.99729,1e-05,0.11274]
[1776661635126,78.3,74383.16,0.0,0.99736,1e-05,0.10985]
[1776661636133,78.3,74385.91,0.0,0.99739,1e-05,0.10906]
[1776661641170,78.3,74383.12,0.0,0.99736,1e-05,0.10986]
[1776661646204,78.3,74376.19,0.0,0.99731,1e-05,0.11188]
[1776661650231,78.3,74372.84,0.0,0.99728,1e-05,0.11286]
[1776661651238,78.3,74372.71,0.0,0.99735,1e-05,0.11009]
[1776661656275,78.3,74369.14,0.0,0.99732,1e-05,0.11112]
[1776661657284,78.3,74363.89,0.0,0.99728,1e-05,0.11267]
[1776661658287,78.3,74354.0,0.0,0.9972,1e-05,0.11563]
[1776661659295,78.3,74350.27,0.0,0.99717,1e-05,0.11676]
[1776661661310,78.3,74342.95,0.0,0.99711,1e-05,0.11901]
[1776661665337,78.3,74338.74,0.0,0.99707,1e-05,0.12033]
[1776661670371,78.3,74334.35,0.0,0.99704,1e-05,0.12171]
[1776661675406,78.3,74332.15,0.0,0.99702,1e-05,0.12241]
[1776661680449,78.3,74335.11,0.0,0.99704,1e-05,0.12147]
[1776661681456,78.3,74355.57,0.0,0.99721,1e-05,0.11515]
[1776661682457,78.3,74356.63,0.0,0.99722,1e-05,0.11483]
[1776661687492,78.3,74351.12,0.0,0.99718,1e-05,0.1165]
[1776661692527,78.3,74347.39,0.0,0.99715,1e-05,0.11764]
[1776661696555,78.3,74343.45,0.0,0.99711,1e-05,0.11886]
[1776661701592,78.3,74343.22,0.0,0.99711,1e-05,0.11893]
[1776661706627,78.3,74344.75,0.0,0.99712,1e-05,0.11846]
[1776661710657,78.3,74349.77,0.0,0.99717,1e-05,0.11691]
[1776661713676,78.3,74348.6,0.0,0.99723,1e-05,0.11436]
[1776661716398,78.3,74336.62,0.0,0.99713,1e-05,0.11801]
[1776661717703,78.3,74335.42,0.0,0.99712,1e-05,0.11838]
[1776661722740,78.3,74335.17,0.0,0.99711,1e-05,0.11846]
[1776661727777,78.3,74335.76,0.0,0.99712,1e-05,0.11827]
[1776661733818,78.3,74333.32,0.0,0.9971,1e-05,0.11903]
[1776661738854,78.3,74330.34,0.0,0.99707,1e-05,0.11996]
[1776661743888,78.3,74328.3,0.0,0.99706,1e-05,0.1206]
[1776661748925,78.3,74324.45,0.0,0.99702,1e-05,0.12182]
[1776661753960,78.3,74325.63,0.0,0.99703,1e-05,0.12144]
[1776661758993,78.3,74325.9,0.0,0.99704,1e-05,0.12136]
[1776661764030,78.3,74325.5,0.0,0.99703,1e-05,0.12149]
[1776661769064,78.3,74325.4,0.0,0.99703,1e-05,0.12152]
[1776661771078,78.3,74325.19,0.0,0.9971,1e-05,0.11857]
[1776661776112,78.3,74325.17,0.0,0.9971,1e-05,0.11858]
[1776661781149,78.3,74326.81,0.0,0.99711,1e-05,0.11807]
[1776661786184,78.3,74329.3,0.0,0.99714,1e-05,0.1173]
[1776661791220,78.3,74331.07,0.0,0.99715,1e-05,0.11676]
[1776661796258,78.3,74330.32,0.0,0.99714,1e-05,0.11699]
[1776661798271,78.3,74337.28,0.0,0.9972,1e-05,0.11486]
[1776661800282,78.3,74342.26,0.0,0.99724,1e-05,0.11337]
[1776661802296,78.3,74334.96,0.0,0.99718,1e-05,0.11557]
[1776661803303,78.3,74327.49,0.0,0.99712,1e-05,0.11786]
[1776661804314,78.3,74325.67,0.0,0.99711,1e-05,0.11842]
[1776661805336,78.3,74318.86,0.0,0.99705,1e-05,0.12056]
[1776661806364,78.3,74304.81,0.0,0.99692,1e-05,0.12506]
[1776661807348,78.3,74284.39,0.0,0.99674,1e-05,0.13187]
[1776661808350,78.3,74276.72,0.0,0.99666,1e-05,0.13451]
[1776661811371,78.3,74271.79,0.0,0.99662,1e-05,0.13623]
[1776661813385,78.3,74278.71,0.0,0.99668,1e-05,0.13382]
[1776661814391,78.3,74285.15,0.0,0.99674,1e-05,0.13161]
[1776661819431,78.3,74285.21,0.0,0.99674,1e-05,0.13159]
[1776661823462,78.3,74291.27,0.0,0.9968,1e-05,0.12954]
[1776661828496,78.3,74286.35,0.0,0.99675,1e-05,0.1312]
[1776661831518,78.3,74282.92,0.0,0.9968,1e-05,0.12914]
[1776661836552,78.3,74282.06,0.0,0.99679,1e-05,0.12943]
[1776661844609,78.3,74281.55,0.0,0.99679,1e-05,0.1296]
[1776661849645,78.3,74281.27,0.0,0.99679,1e-05,0.1297]
[1776661854679,78.3,74272.08,0.0,0.9967,1e-05,0.13283]
[1776661859716,78.3,74278.44,0.0,0.99676,1e-05,0.13065]
[1776661863742,78.3,74280.44,0.0,0.99678,1e-05,0.12998]
[1776661865757,78.3,74272.93,0.0,0.99671,1e-05,0.13253]
[1776661870792,78.3,74273.95,0.0,0.99672,1e-05,0.13218]
[1776661875827,78.3,74272.75,0.0,0.9967,1e-05,0.1326]
[1776661881869,78.3,74270.84,0.0,0.99669,1e-05,0.13325]
[1776661885898,78.3,74265.49,0.0,0.99663,1e-05,0.13511]
[1776661890931,78.3,74264.18,0.0,0.99662,1e-05,0.13557]
[1776661891939,78.3,74263.96,0.0,0.9967,1e-05,0.13234]
[1776661897660,78.3,74263.17,0.0,0.99669,1e-05,0.13261]
[1776661904031,78.3,74261.59,0.0,0.99668,1e-05,0.13316]
[1776661909064,78.3,74266.41,0.0,0.99672,1e-05,0.1315]
[1776661911080,78.3,74271.77,0.0,0.99677,1e-05,0.12968]
[1776661913091,78.3,74273.03,0.0,0.99679,1e-05,0.12925]
[1776661921147,78.3,74273.22,0.0,0.99679,1e-05,0.12919]
[1776661923167,78.3,74267.96,0.0,0.99674,1e-05,0.13097]
[1776661924168,78.3,74265.65,0.0,0.99672,1e-05,0.13176]
[1776661927194,78.3,74263.07,0.0,0.99669,1e-05,0.13265]
[1776661933232,78.3,74264.51,0.0,0.99671,1e-05,0.13215]
[1776661938269,78.3,74265.05,0.0,0.99671,1e-05,0.13196]
[1776661940281,78.3,74259.58,0.0,0.99666,1e-05,0.13385]
[1776661941292,78.3,74258.7,0.0,0.99665,1e-05,0.13416]
[1776661946326,78.3,74259.45,0.0,0.99666,1e-05,0.1339]
[1776661950351,78.3,74265.21,0.0,0.99671,1e-05,0.13191]
[1776661951358,78.3,74264.87,0.0,0.99679,1e-05,0.12877]
[1776661956394,78.3,74265.08,0.0,0.99679,1e-05,0.1287]
[1776661961428,78.3,74264.14,0.0,0.99678,1e-05,0.12902]
[1776661967476,78.3,74269.77,0.0,0.99683,1e-05,0.12713]
[1776661972506,78.3,74268.63,0.0,0.99682,1e-05,0.12751]
[1776661976541,78.3,74275.95,0.0,0.99689,1e-05,0.12508]
[1776661977542,78.3,74281.95,0.0,0.99695,1e-05,0.12313]
[1776661978547,78.3,74288.21,0.0,0.997,1e-05,0.12111]
[1776661983583,78.3,74293.82,0.0,0.99705,1e-05,0.11933]
[1776661988617,78.3,74297.19,0.0,0.99708,1e-05,0.11827]
[1776661993652,78.3,74292.18,0.0,0.99704,1e-05,0.11985]
[1776661999695,78.3,74287.08,0.0,0.99699,1e-05,0.12147]
[1776662004729,78.3,74292.91,0.0,0.99704,1e-05,0.11962]
[1776662009766,78.3,74296.96,0.0,0.99708,1e-05,0.11835]
[1776662014802,78.3,74301.28,0.0,0.99719,1e-05,0.11402]
[1776662019838,78.3,74303.16,0.0,0.9972,1e-05,0.11345]
[1776662024872,78.3,74304.77,0.0,0.99722,1e-05,0.11296]
[1776662029907,78.3,74306.96,0.0,0.99723,1e-05,0.1123]
[1776662035642,78.3,74306.86,0.0,0.99723,1e-05,0.11233]
[1776662042997,78.3,74309.21,0.0,0.99725,1e-05,0.11163]
[1776662046720,78.3,74316.14,0.0,0.99731,1e-05,0.10958]
[1776662052060,78.3,74317.38,0.0,0.99732,1e-05,0.10922]
[1776662057797,78.3,74318.65,0.0,0.99733,1e-05,0.10885]
[1776662063140,78.3,74318.35,0.0,0.99733,1e-05,0.10893]
[1776662065151,78.3,74311.85,0.0,0.99727,1e-05,0.11084]
[1776662066161,78.3,74309.76,0.0,0.99726,1e-05,0.11147]
[1776662072202,78.3,74310.32,0.0,0.99733,1e-05,0.10841]
[1776662077939,78.3,74308.55,0.0,0.99732,1e-05,0.10893]
[1776662080256,78.3,74302.7,0.0,0.99727,1e-05,0.11065]
[1776662082270,78.3,74291.77,0.0,0.99718,1e-05,0.11394]
[1776662083278,78.3,74286.71,0.0,0.99714,1e-05,0.11549]
[1776662085292,78.3,74284.32,0.0,0.99712,1e-05,0.11623]
[1776662090327,78.3,74284.26,0.0,0.99712,1e-05,0.11625]
[1776662095362,78.3,74284.67,0.0,0.99712,1e-05,0.11612]
[1776662098389,78.3,74332.15,0.0,0.9975,1e-05,0.10221]
[1776662099398,78.3,74354.13,0.0,0.99766,1e-05,0.09628]
[1776662100418,78.3,74356.82,0.0,0.99768,1e-05,0.09558]
[1776662102471,78.3,74345.57,0.0,0.9976,1e-05,0.09855]
[1776662105440,78.3,74339.48,0.0,0.99755,1e-05,0.1002]
[1776662106448,78.3,74336.54,0.0,0.99753,1e-05,0.101]
[1776662111481,78.3,74336.25,0.0,0.99753,1e-05,0.10108]
[1776662116515,78.3,74331.86,0.0,0.9975,1e-05,0.10229]
[1776662121550,78.3,74328.98,0.0,0.99748,1e-05,0.10309]
[1776662126585,78.3,74328.46,0.0,0.99747,1e-05,0.10324]
[1776662131620,78.3,74326.2,0.0,0.99752,1e-05,0.10112]
[1776662132628,78.3,74315.86,0.0,0.99744,1e-05,0.104]
[1776662133637,78.3,74306.13,0.0,0.99737,1e-05,0.10677]
[1776662134641,78.3,74303.66,0.0,0.99735,1e-05,0.10749]
[1776662136657,78.3,74299.56,0.0,0.99731,1e-05,0.10868]
[1776662141690,78.3,74293.82,0.0,0.99727,1e-05,0.11037]
[1776662147732,78.3,74292.33,0.0,0.99726,1e-05,0.11082]
[1776662152767,78.3,74288.52,0.0,0.99722,1e-05,0.11196]
[1776662157802,78.3,74287.59,0.0,0.99722,1e-05,0.11224]
[1776662161846,78.3,74280.93,0.0,0.99716,1e-05,0.11426]
[1776662163845,78.3,74272.78,0.0,0.99709,1e-05,0.11678]
[1776662169887,78.3,74273.13,0.0,0.99709,1e-05,0.11667]
[1776662174922,78.3,74268.95,0.0,0.99706,1e-05,0.11798]
[1776662175929,78.3,74262.57,0.0,0.997,1e-05,0.12]
[1776662176936,78.3,74262.19,0.0,0.997,1e-05,0.12012]
[1776662182978,78.3,74265.08,0.0,0.99702,1e-05,0.1192]
[1776662189732,78.3,74264.71,0.0,0.99702,1e-05,0.11932]
[1776662193051,78.3,74264.71,0.0,0.99709,1e-05,0.11624]
[1776662199802,78.3,74268.59,0.0,0.99713,1e-05,0.11504]
[1776662205135,78.3,74268.59,0.0,0.99713,1e-05,0.11504]
[1776662210170,78.3,74267.25,0.0,0.99712,1e-05,0.11545]
[1776662212186,78.3,74260.99,0.0,0.99706,1e-05,0.1174]
[1776662217219,78.3,74264.07,0.0,0.99709,1e-05,0.11644]
[1776662223261,78.3,74263.31,0.0,0.99708,1e-05,0.11668]
[1776662227289,78.3,74269.5,0.0,0.99714,1e-05,0.11476]
[1776662233332,78.3,74268.83,0.0,0.99713,1e-05,0.11496]
[1776662240082,78.3,74266.58,0.0,0.99711,1e-05,0.11566]
[1776662246419,78.3,74266.58,0.0,0.99711,1e-05,0.11566]
[1776662251461,78.3,74266.62,0.0,0.99719,1e-05,0.11263]
[1776662256493,78.3,74273.36,0.0,0.99724,1e-05,0.11059]
[1776662259514,78.3,74280.22,0.0,0.9973,1e-05,0.10856]
[1776662264549,78.3,74275.7,0.0,0.99726,1e-05,0.10989]
[1776662269584,78.3,74272.25,0.0,0.99723,1e-05,0.11093]
[1776662274618,78.3,74273.42,0.0,0.99724,1e-05,0.11057]
[1776662278646,78.3,74267.22,0.0,0.99719,1e-05,0.11244]
[1776662283681,78.3,74262.86,0.0,0.99715,1e-05,0.11377]
[1776662285695,78.3,74257.66,0.0,0.99711,1e-05,0.11538]
[1776662289745,78.3,74252.66,0.0,0.99706,1e-05,0.11694]
[1776662293771,78.3,74260.59,0.0,0.99713,1e-05,0.11447]
[1776662294779,78.3,74266.51,0.0,0.99718,1e-05,0.11266]
[1776662295785,78.3,74264.97,0.0,0.99717,1e-05,0.11313]
[1776662296794,78.3,74250.78,0.0,0.99705,1e-05,0.11753]
[1776662297800,78.3,74245.91,0.0,0.99701,1e-05,0.11907]
[1776662302835,78.3,74249.65,0.0,0.99704,1e-05,0.11789]
[1776662307869,78.3,74247.93,0.0,0.99702,1e-05,0.11843]
[1776662311898,78.3,74248.22,0.0,0.9971,1e-05,0.11525]
[1776662314919,78.3,74254.84,0.0,0.99716,1e-05,0.11321]
[1776662315925,78.3,74258.17,0.0,0.99719,1e-05,0.11219]
[1776662320965,78.3,74257.92,0.0,0.99719,1e-05,0.11227]
[1776662325995,78.3,74257.76,0.0,0.99718,1e-05,0.11231]
[1776662331034,78.3,74257.78,0.0,0.99718,1e-05,0.11231]
[1776662336069,78.3,74260.23,0.0,0.9972,1e-05,0.11157]
[1776662338088,78.3,74253.62,0.0,0.99715,1e-05,0.11358]
[1776662343118,78.3,74254.19,0.0,0.99715,1e-05,0.1134]
[1776662348153,78.3,74251.73,0.0,0.99713,1e-05,0.11416]
[1776662354197,78.3,74248.73,0.0,0.99711,1e-05,0.11509]
[1776662359232,78.3,74247.73,0.0,0.9971,1e-05,0.1154]
[1776662364264,78.3,74250.3,0.0,0.99712,1e-05,0.1146]
[1776662369299,78.3,74248.57,0.0,0.9971,1e-05,0.11514]
[1776662372336,78.3,74245.57,0.0,0.99715,1e-05,0.11301]
[1776662373337,78.3,74235.42,0.0,0.99707,1e-05,0.11616]
[1776662374393,78.3,74231.49,0.0,0.99703,1e-05,0.1174]
[1776662376380,78.3,74220.91,0.0,0.99693,1e-05,0.1208]
[1776662378050,78.3,74216.37,0.0,0.99689,1e-05,0.12228]
[1776662381414,78.3,74223.33,0.0,0.99696,1e-05,0.12001]
[1776662382421,78.3,74224.32,0.0,0.99697,1e-05,0.11969]
[1776662388119,78.3,74217.73,0.0,0.99691,1e-05,0.12183]
[1776662393499,78.3,74220.94,0.0,0.99694,1e-05,0.12079]
[1776662399196,78.3,74217.1,0.0,0.9969,1e-05,0.12204]
[1776662404576,78.3,74214.89,0.0,0.99688,1e-05,0.12277]
[1776662410279,78.3,74214.6,0.0,0.99688,1e-05,0.12286]
[1776662415659,78.3,74212.06,0.0,0.99685,1e-05,0.1237]
[1776662420690,78.3,74211.48,0.0,0.99685,1e-05,0.12389]
[1776662425726,78.3,74213.03,0.0,0.99686,1e-05,0.12338]
[1776662430760,78.3,74213.0,0.0,0.99686,1e-05,0.12339]
[1776662431766,78.3,74213.05,0.0,0.99694,1e-05,0.12015]
[1776662435794,78.3,74198.71,0.0,0.99681,1e-05,0.12488]
[1776662441838,78.3,74195.14,0.0,0.99677,1e-05,0.12608]
[1776662446871,78.3,74196.19,0.0,0.99678,1e-05,0.12572]
[1776662451906,78.3,74196.34,0.0,0.99678,1e-05,0.12567]
[1776662456942,78.3,74195.78,0.0,0.99678,1e-05,0.12586]
[1776662461983,78.3,74190.93,0.0,0.99673,1e-05,0.12751]
[1776662467010,78.3,74192.6,0.0,0.99675,1e-05,0.12694]
[1776662472047,78.3,74193.3,0.0,0.99676,1e-05,0.1267]
[1776662473060,78.3,74186.73,0.0,0.99669,1e-05,0.12895]
[1776662474066,78.3,74180.57,0.0,0.99663,1e-05,0.13109]
[1776662475071,78.3,74180.24,0.0,0.99663,1e-05,0.1312]
[1776662480107,78.3,74181.67,0.0,0.99664,1e-05,0.1307]
[1776662482121,78.3,74187.09,0.0,0.99669,1e-05,0.12883]
[1776662484133,78.3,74193.04,0.0,0.99675,1e-05,0.12679]
[1776662485141,78.3,74195.75,0.0,0.99678,1e-05,0.12587]
[1776662490176,78.3,74197.18,0.0,0.99679,1e-05,0.12539]
[1776662493196,78.3,74202.34,0.0,0.99692,1e-05,0.12041]
[1776662498233,78.3,74203.36,0.0,0.99693,1e-05,0.12008]
[1776662502260,78.3,74199.54,0.0,0.9969,1e-05,0.12133]
[1776662507294,78.3,74201.84,0.0,0.99692,1e-05,0.12058]
[1776662512330,78.3,74206.36,0.0,0.99696,1e-05,0.11911]
[1776662515350,78.3,74211.83,0.0,0.99701,1e-05,0.11735]
[1776662520385,78.3,74213.61,0.0,0.99703,1e-05,0.11679]
[1776662524415,78.3,74219.9,0.0,0.99708,1e-05,0.11481]
[1776662526427,78.3,74223.27,0.0,0.99711,1e-05,0.11376]
[1776662531462,78.3,74230.9,0.0,0.99718,1e-05,0.11141]
[1776662536497,78.3,74229.12,0.0,0.99716,1e-05,0.11196]
[1776662541534,78.3,74228.99,0.0,0.99716,1e-05,0.112]
[1776662547574,78.3,74227.73,0.0,0.99715,1e-05,0.11238]
[1776662551601,78.3,74227.62,0.0,0.99723,1e-05,0.10938]
[1776662556637,78.3,74228.63,0.0,0.99723,1e-05,0.10908]
[1776662562681,78.3,74229.53,0.0,0.99724,1e-05,0.10881]
[1776662567714,78.3,74227.47,0.0,0.99722,1e-05,0.10942]
[1776662574430,78.3,74225.63,0.0,0.99721,1e-05,0.10998]
[1776662580806,78.3,74225.63,0.0,0.99721,1e-05,0.10998]
[1776662585841,78.3,74222.64,0.0,0.99718,1e-05,0.11088]
[1776662591883,78.3,74221.43,0.0,0.99717,1e-05,0.11125]
[1776662599950,78.3,74220.34,0.0,0.99716,1e-05,0.11159]
[1776662601964,78.3,74207.46,0.0,0.99705,1e-05,0.11559]
[1776662609013,78.3,74205.63,0.0,0.99703,1e-05,0.11616]
[1776662611040,78.3,74205.2,0.0,0.99711,1e-05,0.11316]
[1776662612048,78.3,74193.83,0.0,0.99701,1e-05,0.11674]
[1776662613056,78.3,74187.95,0.0,0.99695,1e-05,0.11863]
[1776662617082,78.3,74188.0,0.0,0.99695,1e-05,0.11862]
[1776662622118,78.3,74183.81,0.0,0.99691,1e-05,0.11998]
[1776662628161,78.3,74184.65,0.0,0.99692,1e-05,0.1197]
[1776662633195,78.3,74182.47,0.0,0.9969,1e-05,0.12042]
[1776662638230,78.3,74180.49,0.0,0.99688,1e-05,0.12107]
[1776662643265,78.3,74180.59,0.0,0.99688,1e-05,0.12103]
[1776662648300,78.3,74180.19,0.0,0.99688,1e-05,0.12117]
[1776662653337,78.3,74183.85,0.0,0.99691,1e-05,0.11996]
[1776662658372,78.3,74184.49,0.0,0.99692,1e-05,0.11976]
[1776662663409,78.3,74180.79,0.0,0.99688,1e-05,0.12097]
[1776662675490,78.3,74179.18,0.0,0.99695,1e-05,0.11824]
[1776662682538,78.3,74177.25,0.0,0.99693,1e-05,0.11886]
[1776662687577,78.3,74173.85,0.0,0.9969,1e-05,0.11997]
[1776662688587,78.3,74165.6,0.0,0.99682,1e-05,0.1227]
[1776662689588,78.3,74159.96,0.0,0.99677,1e-05,0.1246]
[1776662690596,78.3,74151.97,0.0,0.99669,1e-05,0.12733]
[1776662691603,78.3,74150.77,0.0,0.99668,1e-05,0.12775]
[1776662696640,78.3,74150.06,0.0,0.99667,1e-05,0.12799]
[1776662701717,78.3,74140.8,0.0,0.99657,1e-05,0.13124]
[1776662702688,78.3,74129.5,0.0,0.99646,1e-05,0.13529]
[1776662706711,78.3,74136.31,0.0,0.99653,1e-05,0.13283]
[1776662709730,78.3,74142.23,0.0,0.99659,1e-05,0.13073]
[1776662711746,78.3,74146.03,0.0,0.99663,1e-05,0.12939]
[1776662716780,78.3,74151.09,0.0,0.99668,1e-05,0.12763]
[1776662721816,78.3,74159.34,0.0,0.99676,1e-05,0.12481]
[1776662722823,78.3,74163.66,0.0,0.9968,1e-05,0.12335]
[1776662727858,78.3,74166.5,0.0,0.99683,1e-05,0.1224]
[1776662731886,78.3,74174.19,0.0,0.99699,1e-05,0.11662]
[1776662732892,78.3,74179.28,0.0,0.99703,1e-05,0.11499]
[1776662735591,78.3,74184.96,0.0,0.99709,1e-05,0.11321]
[1776662740949,78.3,74188.76,0.0,0.99712,1e-05,0.11203]
[1776662745984,78.3,74193.5,0.0,0.99716,1e-05,0.11057]
[1776662751019,78.3,74198.78,0.0,0.99721,1e-05,0.10896]
[1776662755731,78.3,74200.23,0.0,0.99722,1e-05,0.10852]
[1776662761089,78.3,74195.99,0.0,0.99718,1e-05,0.10981]
[1776662766126,78.3,74195.05,0.0,0.99717,1e-05,0.11009]
[1776662771159,78.3,74194.74,0.0,0.99717,1e-05,0.11019]
[1776662776195,78.3,74198.34,0.0,0.9972,1e-05,0.10909]
[1776662781230,78.3,74197.79,0.0,0.9972,1e-05,0.10926]
[1776662784250,78.3,74192.37,0.0,0.99715,1e-05,0.11091]
[1776662786264,78.3,74186.06,0.0,0.99709,1e-05,0.11286]
[1776662788278,78.3,74177.55,0.0,0.99702,1e-05,0.11554]
[1776662789286,78.3,74167.47,0.0,0.99692,1e-05,0.11879]
[1776662790295,78.3,74163.25,0.0,0.99688,1e-05,0.12017]
[1776662791299,78.3,74163.2,0.0,0.99697,1e-05,0.11692]
[1776662795327,78.3,74158.28,0.0,0.99692,1e-05,0.11851]
[1776662800362,78.3,74157.38,0.0,0.99691,1e-05,0.1188]
[1776662802376,78.3,74151.93,0.0,0.99686,1e-05,0.1206]
[1776662807411,78.3,74149.46,0.0,0.99684,1e-05,0.12142]
[1776662812447,78.3,74148.07,0.0,0.99682,1e-05,0.12188]
[1776662817482,78.3,74150.58,0.0,0.99685,1e-05,0.12104]
[1776662822516,78.3,74155.21,0.0,0.99689,1e-05,0.11952]
[1776662823523,78.3,74148.54,0.0,0.99683,1e-05,0.12172]
[1776662824530,78.3,74142.98,0.0,0.99677,1e-05,0.12359]
[1776662825537,78.3,74142.15,0.0,0.99676,1e-05,0.12387]
[1776662830572,78.3,74143.35,0.0,0.99678,1e-05,0.12347]
[1776662835607,78.3,74143.72,0.0,0.99678,1e-05,0.12334]
[1776662840644,78.3,74144.31,0.0,0.99679,1e-05,0.12314]
[1776662845677,78.3,74148.25,0.0,0.99682,1e-05,0.12182]
[1776662852741,78.3,74147.89,0.0,0.99691,1e-05,0.11862]
[1776662857777,78.3,74147.95,0.0,0.99691,1e-05,0.1186]
[1776662866513,78.3,74148.11,0.0,0.99691,1e-05,0.11854]
[1776662873888,78.3,74148.17,0.0,0.99691,1e-05,0.11852]
[1776662879930,78.3,74149.07,0.0,0.99692,1e-05,0.11823]
[1776662886653,78.3,74149.85,0.0,0.99692,1e-05,0.11798]
[1776662892017,78.3,74154.75,0.0,0.99697,1e-05,0.11639]
[1776662893024,78.3,74163.13,0.0,0.99705,1e-05,0.11372]
[1776662894029,78.3,74162.57,0.0,0.99704,1e-05,0.11389]
[1776662902087,78.3,74161.57,0.0,0.99703,1e-05,0.11421]
[1776662907123,78.3,74161.55,0.0,0.99703,1e-05,0.11422]
[1776662911151,78.3,74160.79,0.0,0.99711,1e-05,0.11127]
[1776662916866,78.3,74163.08,0.0,0.99713,1e-05,0.11056]
[1776662923234,78.3,74163.5,0.0,0.99713,1e-05,0.11043]
[1776662928269,78.3,74162.42,0.0,0.99712,1e-05,0.11077]
[1776662933305,78.3,74161.86,0.0,0.99712,1e-05,0.11094]
[1776662939345,78.3,74165.14,0.0,0.99715,1e-05,0.10993]
[1776662945388,78.3,74163.91,0.0,0.99714,1e-05,0.11031]
[1776662951430,78.3,74165.36,0.0,0.99715,1e-05,0.10986]
[1776662957146,78.3,74166.02,0.0,0.99715,1e-05,0.10966]
[1776662962507,78.3,74166.92,0.0,0.99716,1e-05,0.10938]
[1776662965528,78.3,74155.39,0.0,0.99706,1e-05,0.11296]
[1776662966536,78.3,74150.28,0.0,0.99701,1e-05,0.11458]
[1776662968552,78.3,74148.16,0.0,0.99699,1e-05,0.11525]
[1776662972577,78.3,74147.37,0.0,0.99707,1e-05,0.11228]
[1776662977614,78.3,74146.92,0.0,0.99706,1e-05,0.11242]
[1776662987366,78.3,74146.34,0.0,0.99706,1e-05,0.1126]
[1776662993726,78.3,74143.22,0.0,0.99703,1e-05,0.11359]
[1776662998761,78.3,74142.49,0.0,0.99702,1e-05,0.11382]
[1776663001782,78.3,74133.79,0.0,0.99694,1e-05,0.11661]
[1776663002792,78.3,74135.39,0.0,0.99696,1e-05,0.1161]
[1776663006817,78.3,74129.19,0.0,0.9969,1e-05,0.11811]
[1776663007825,78.3,74127.79,0.0,0.99688,1e-05,0.11857]
[1776663011852,78.3,74122.77,0.0,0.99683,1e-05,0.12024]
[1776663016887,78.3,74119.8,0.0,0.99681,1e-05,0.12123]
[1776663018902,78.3,74116.55,0.0,0.99677,1e-05,0.12233]
[1776663023939,78.3,74115.78,0.0,0.99677,1e-05,0.12259]
[1776663028971,78.3,74115.07,0.0,0.99676,1e-05,0.12283]
[1776663029980,78.3,74110.07,0.0,0.99671,1e-05,0.12453]
[1776663031993,78.3,74111.86,0.0,0.99681,1e-05,0.1205]
[1776663034008,78.3,74119.13,0.0,0.99689,1e-05,0.11808]
[1776663035013,78.3,74122.44,0.0,0.99692,1e-05,0.117]
[1776663040052,78.3,74119.73,0.0,0.99689,1e-05,0.11788]
[1776663045091,78.3,74116.84,0.0,0.99686,1e-05,0.11884]
[1776663047791,78.3,74111.79,0.0,0.99681,1e-05,0.12052]
[1776663053146,78.3,74116.9,0.0,0.99686,1e-05,0.11882]
[1776663058181,78.3,74117.33,0.0,0.99687,1e-05,0.11868]
[1776663063219,78.3,74117.28,0.0,0.99687,1e-05,0.11869]
[1776663068251,78.3,74118.78,0.0,0.99688,1e-05,0.1182]
[1776663073286,78.3,74118.76,0.0,0.99688,1e-05,0.1182]
[1776663078321,78.3,74118.09,0.0,0.99688,1e-05,0.11842]
[1776663083357,78.3,74117.6,0.0,0.99687,1e-05,0.11859]
[1776663089399,78.3,74115.02,0.0,0.99685,1e-05,0.11944]
[1776663090405,78.3,74109.82,0.0,0.99679,1e-05,0.12118]
[1776663091416,78.3,74107.35,0.0,0.99686,1e-05,0.11861]
[1776663097454,78.3,74107.9,0.0,0.99686,1e-05,0.11843]
[1776663103496,78.3,74108.96,0.0,0.99687,1e-05,0.11808]
[1776663104504,78.3,74116.3,0.0,0.99694,1e-05,0.11568]
[1776663107524,78.3,74123.34,0.0,0.99701,1e-05,0.11341]
[1776663108532,78.3,74128.82,0.0,0.99706,1e-05,0.11168]
[1776663111552,78.3,74134.61,0.0,0.99712,1e-05,0.10987]
[1776663112559,78.3,74147.77,0.0,0.99723,1e-05,0.10586]
[1776663117594,78.3,74144.12,0.0,0.9972,1e-05,0.10696]
[1776663122660,78.3,74150.01,0.0,0.99725,1e-05,0.10519]
[1776663124644,78.3,74164.94,0.0,0.99738,1e-05,0.10082]
[1776663125651,78.3,74167.47,0.0,0.9974,1e-05,0.10009]
[1776663130687,78.3,74162.21,0.0,0.99736,1e-05,0.1016]
[1776663135722,78.3,74165.79,0.0,0.99739,1e-05,0.10057]
[1776663138743,78.3,74172.19,0.0,0.99744,1e-05,0.09875]
[1776663139751,78.3,74184.17,0.0,0.99753,1e-05,0.09542]
[1776663140758,78.3,74186.94,0.0,0.99756,1e-05,0.09466]
[1776663143779,78.3,74179.84,0.0,0.9975,1e-05,0.09661]
[1776663148814,78.3,74175.18,0.0,0.99746,1e-05,0.09791]
[1776663152847,78.3,74175.53,0.0,0.99754,1e-05,0.09492]
[1776663156875,78.3,74165.33,0.0,0.99746,1e-05,0.09775]
[1776663157883,78.3,74156.68,0.0,0.99739,1e-05,0.1002]
[1776663158889,78.3,74154.97,0.0,0.99737,1e-05,0.10069]
[1776663162919,78.3,74164.77,0.0,0.99745,1e-05,0.09791]
[1776663163924,78.3,74169.66,0.0,0.99749,1e-05,0.09654]
[1776663164936,78.3,74171.12,0.0,0.9975,1e-05,0.09614]
[1776663169969,78.3,74172.81,0.0,0.99752,1e-05,0.09567]
[1776663175003,78.3,74172.77,0.0,0.99752,1e-05,0.09568]
[1776663180045,78.3,74173.95,0.0,0.99753,1e-05,0.09536]
[1776663185079,78.3,74168.74,0.0,0.99748,1e-05,0.0968]
[1776663187093,78.3,74173.79,0.0,0.99752,1e-05,0.0954]
[1776663188100,78.3,74178.57,0.0,0.99756,1e-05,0.09409]
[1776663193137,78.3,74177.0,0.0,0.99755,1e-05,0.09452]
[1776663198172,78.3,74173.41,0.0,0.99752,1e-05,0.0955]
[1776663201194,78.3,74160.99,0.0,0.99742,1e-05,0.09897]
[1776663206230,78.3,74160.76,0.0,0.99742,1e-05,0.09904]
[1776663211261,78.3,74169.63,0.0,0.99757,1e-05,0.09367]
[1776663218991,78.3,74173.68,0.0,0.9976,1e-05,0.09258]
[1776663224354,78.3,74173.56,0.0,0.9976,1e-05,0.09261]
[1776663229389,78.3,74174.27,0.0,0.9976,1e-05,0.09242]
[1776663231402,78.3,74183.33,0.0,0.99767,1e-05,0.09002]
[1776663236436,78.3,74178.78,0.0,0.99764,1e-05,0.09122]
[1776663241472,78.3,74174.81,0.0,0.99761,1e-05,0.09228]
[1776663242479,78.3,74159.17,0.0,0.99748,1e-05,0.09655]
[1776663243487,78.3,74159.17,0.0,0.99748,1e-05,0.09655]
[1776663249203,78.3,74146.46,0.0,0.99738,1e-05,0.10014]
[1776663253564,78.3,74142.14,0.0,0.99734,1e-05,0.10139]
[1776663259274,78.3,74146.67,0.0,0.99738,1e-05,0.10008]
[1776663261621,78.3,74153.67,0.0,0.99744,1e-05,0.09809]
[1776663263635,78.3,74161.55,0.0,0.9975,1e-05,0.09589]
[1776663267662,78.3,74167.73,0.0,0.99755,1e-05,0.09419]
[1776663274711,78.3,74165.29,0.0,0.9976,1e-05,0.092]
[1776663279749,78.3,74164.55,0.0,0.9976,1e-05,0.0922]
[1776663284781,78.3,74164.63,0.0,0.9976,1e-05,0.09218]
[1776663290838,78.3,74164.33,0.0,0.9976,1e-05,0.09226]
[1776663295859,78.3,74164.86,0.0,0.9976,1e-05,0.09212]
[1776663300898,78.3,74164.13,0.0,0.99759,1e-05,0.09231]
[1776663305929,78.3,74164.41,0.0,0.9976,1e-05,0.09224]
[1776663310964,78.3,74164.2,0.0,0.9976,1e-05,0.09229]
[1776663316000,78.3,74167.89,0.0,0.99762,1e-05,0.09131]
[1776663322041,78.3,74166.94,0.0,0.99762,1e-05,0.09156]
[1776663326069,78.3,74159.04,0.0,0.99756,1e-05,0.09369]
[1776663327076,78.3,74164.23,0.0,0.9976,1e-05,0.09228]
[1776663329090,78.3,74165.8,0.0,0.99761,1e-05,0.09186]
[1776663331106,78.3,74166.29,0.0,0.99768,1e-05,0.08893]
[1776663336139,78.3,74169.84,0.0,0.99771,1e-05,0.08801]
[1776663341174,78.3,74168.96,0.0,0.9977,1e-05,0.08824]
[1776663346210,78.3,74169.23,0.0,0.99771,1e-05,0.08817]
[1776663351244,78.3,74168.79,0.0,0.9977,1e-05,0.08828]
[1776663356279,78.3,74169.92,0.0,0.99771,1e-05,0.08799]
[1776663361314,78.3,74169.83,0.0,0.99771,1e-05,0.08802]
[1776663366349,78.3,74173.69,0.0,0.99774,1e-05,0.08702]
[1776663372391,78.3,74171.53,0.0,0.99772,1e-05,0.08758]
[1776663380447,78.3,74174.76,0.0,0.99775,1e-05,0.08675]
[1776663385483,78.3,74175.77,0.0,0.99775,1e-05,0.08649]
[1776663390518,78.3,74174.28,0.0,0.99774,1e-05,0.08687]
[1776663391525,78.3,74174.17,0.0,0.99781,1e-05,0.0842]
[1776663397566,78.3,74175.22,0.0,0.99782,1e-05,0.08394]
[1776663403611,78.3,74173.9,0.0,0.99781,1e-05,0.08427]
[1776663407638,78.3,74180.2,0.0,0.99785,1e-05,0.08271]
[1776663412674,78.3,74192.11,0.0,0.99794,1e-05,0.07983]
[1776663415696,78.3,74197.59,0.0,0.99797,1e-05,0.07854]
[1776663416703,78.3,74206.43,0.0,0.99803,1e-05,0.07649]
[1776663418715,78.3,74213.25,0.0,0.99808,1e-05,0.07494]
[1776663420442,78.3,74219.33,0.0,0.99811,1e-05,0.07358]
[1776663425766,78.3,74219.15,0.0,0.99811,1e-05,0.07362]
[1776663430800,78.3,74220.16,0.0,0.99812,1e-05,0.0734]
[1776663436848,78.3,74221.51,0.0,0.99813,1e-05,0.0731]
[1776663441883,78.3,74222.42,0.0,0.99813,1e-05,0.0729]
[1776663446918,78.3,74222.94,0.0,0.99814,1e-05,0.07279]
[1776663451954,78.3,74217.76,0.0,0.99816,1e-05,0.07154]
[1776663456990,78.3,74221.27,0.0,0.99819,1e-05,0.07078]
[1776663460038,78.3,74216.23,0.0,0.99816,1e-05,0.07187]
[1776663462024,78.3,74210.9,0.0,0.99812,1e-05,0.07304]
[1776663464038,78.3,74206.19,0.0,0.99809,1e-05,0.07409]
[1776663470080,78.3,74205.46,0.0,0.99809,1e-05,0.07425]
[1776663475120,78.3,74205.02,0.0,0.99808,1e-05,0.07435]
[1776663480151,78.3,74204.39,0.0,0.99808,1e-05,0.07449]
[1776663483173,78.3,74198.17,0.0,0.99804,1e-05,0.0759]
[1776663488208,78.3,74196.12,0.0,0.99803,1e-05,0.07637]
[1776663490937,78.3,74190.59,0.0,0.99799,1e-05,0.07764]
[1776663498279,78.3,74191.41,0.0,0.998,1e-05,0.07745]
[1776663504322,78.3,74191.28,0.0,0.998,1e-05,0.07748]
[1776663511077,78.3,74190.64,0.0,0.99805,1e-05,0.07513]
[1776663514393,78.3,74182.45,0.0,0.998,1e-05,0.07701]
[1776663516406,78.3,74179.87,0.0,0.99798,1e-05,0.07761]
[1776663521441,78.3,74180.53,0.0,0.99799,1e-05,0.07746]
[1776663526476,78.3,74174.24,0.0,0.99795,1e-05,0.07894]
[1776663531517,78.3,74169.7,0.0,0.99791,1e-05,0.08002]
[1776663538561,78.3,74169.21,0.0,0.99791,1e-05,0.08014]
[1776663543596,78.3,74169.05,0.0,0.99791,1e-05,0.08017]
[1776663548631,78.3,74169.81,0.0,0.99791,1e-05,0.07999]
[1776663553663,78.3,74167.65,0.0,0.9979,1e-05,0.08051]
[1776663558701,78.3,74167.59,0.0,0.9979,1e-05,0.08053]
[1776663563737,78.3,74167.67,0.0,0.9979,1e-05,0.08051]
[1776663568772,78.3,74167.75,0.0,0.9979,1e-05,0.08049]
[1776663573807,78.3,74170.88,0.0,0.99799,1e-05,0.07717]
[1776663579860,78.3,74171.06,0.0,0.99799,1e-05,0.07712]
[1776663581572,78.3,74165.62,0.0,0.99795,1e-05,0.0784]
[1776663584885,78.3,74156.83,0.0,0.99789,1e-05,0.0805]
[1776663585891,78.3,74149.87,0.0,0.99784,1e-05,0.0822]
[1776663591641,78.3,74155.75,0.0,0.99788,1e-05,0.08076]
[1776663594954,78.3,74160.83,0.0,0.99792,1e-05,0.07954]
[1776663596969,78.3,74166.31,0.0,0.99796,1e-05,0.07824]
[1776663598981,78.3,74157.61,0.0,0.9979,1e-05,0.08031]
[1776663609056,78.3,74154.85,0.0,0.99788,1e-05,0.08098]
[1776663615100,78.3,74150.87,0.0,0.99785,1e-05,0.08196]
[1776663622149,78.3,74150.94,0.0,0.99785,1e-05,0.08194]
[1776663627183,78.3,74151.52,0.0,0.99785,1e-05,0.0818]
[1776663631215,78.3,74151.88,0.0,0.99792,1e-05,0.07907]
[1776663634233,78.3,74157.29,0.0,0.99796,1e-05,0.07779]
[1776663636246,78.3,74166.51,0.0,0.99802,1e-05,0.07564]
[1776663637253,78.3,74169.96,0.0,0.99805,1e-05,0.07485]
[1776663640279,78.3,74172.24,0.0,0.99806,1e-05,0.07434]
[1776663645311,78.3,74169.18,0.0,0.99804,1e-05,0.07503]
[1776663650344,78.3,74168.76,0.0,0.99804,1e-05,0.07513]
[1776663657394,78.3,74168.54,0.0,0.99804,1e-05,0.07518]
[1776663662428,78.3,74168.11,0.0,0.99803,1e-05,0.07528]
[1776663667463,78.3,74173.58,0.0,0.99807,1e-05,0.07403]
[1776663669478,78.3,74176.11,0.0,0.99809,1e-05,0.07347]
[1776663677534,78.3,74174.4,0.0,0.99808,1e-05,0.07385]
[1776663681566,78.3,74186.06,0.0,0.99815,1e-05,0.07127]
[1776663682571,78.3,74186.23,0.0,0.99815,1e-05,0.07123]
[1776663687608,78.3,74185.46,0.0,0.99815,1e-05,0.0714]
[1776663691635,78.3,74185.13,0.0,0.9982,1e-05,0.06908]
[1776663696671,78.3,74177.42,0.0,0.99816,1e-05,0.07074]
[1776663701708,78.3,74180.3,0.0,0.99818,1e-05,0.07012]
[1776663706741,78.3,74181.23,0.0,0.99818,1e-05,0.06992]
[1776663711775,78.3,74181.24,0.0,0.99818,1e-05,0.06991]
[1776663716811,78.3,74181.93,0.0,0.99819,1e-05,0.06977]
[1776663721845,78.3,74181.92,0.0,0.99819,1e-05,0.06977]
[1776663726880,78.3,74183.29,0.0,0.99819,1e-05,0.06947]
[1776663729901,78.3,74188.93,0.0,0.99823,1e-05,0.06828]
[1776663735943,78.3,74188.88,0.0,0.99823,1e-05,0.06829]
[1776663740982,78.3,74190.6,0.0,0.99824,1e-05,0.06793]
[1776663746013,78.3,74190.61,0.0,0.99824,1e-05,0.06792]
[1776663751048,78.3,74194.88,0.0,0.99832,1e-05,0.06475]
[1776663757089,78.3,74197.16,0.0,0.99833,1e-05,0.06429]
[1776663762877,78.3,74204.94,0.0,0.99838,1e-05,0.06275]
[1776663764139,78.3,74210.29,0.0,0.99841,1e-05,0.06171]
[1776663769174,78.3,74212.85,0.0,0.99842,1e-05,0.06122]
[1776663773202,78.3,74218.11,0.0,0.99845,1e-05,0.06021]
[1776663778238,78.3,74219.87,0.0,0.99846,1e-05,0.05988]
[1776663784284,78.3,74217.96,0.0,0.99845,1e-05,0.06024]
[1776663787303,78.3,74209.28,0.0,0.9984,1e-05,0.0619]
[1776663793346,78.3,74204.45,0.0,0.99838,1e-05,0.06285]
[1776663798380,78.3,74205.48,0.0,0.99838,1e-05,0.06264]
[1776663803428,78.3,74209.31,0.0,0.9984,1e-05,0.0619]
[1776663808460,78.3,74207.24,0.0,0.99839,1e-05,0.0623]
[1776663811479,78.3,74206.24,0.0,0.99844,1e-05,0.06032]
[1776663816515,78.3,74208.11,0.0,0.99845,1e-05,0.05997]
[1776663821550,78.3,74207.0,0.0,0.99845,1e-05,0.06018]
[1776663828600,78.3,74205.62,0.0,0.99844,1e-05,0.06044]
[1776663831621,78.3,74200.5,0.0,0.99841,1e-05,0.06142]
[1776663836656,78.3,74197.7,0.0,0.99839,1e-05,0.06196]
[1776663841692,78.3,74197.75,0.0,0.99839,1e-05,0.06195]
[1776663851762,78.3,74197.39,0.0,0.99839,1e-05,0.06202]
[1776663856798,78.3,74196.82,0.0,0.99839,1e-05,0.06213]
[1776663861833,78.3,74194.63,0.0,0.99838,1e-05,0.06256]
[1776663867873,78.3,74194.8,0.0,0.99838,1e-05,0.06253]
[1776663870900,78.3,74186.21,0.0,0.99833,1e-05,0.06423]
[1776663871906,78.3,74185.87,0.0,0.99838,1e-05,0.06206]
[1776663874925,78.3,74180.45,0.0,0.99835,1e-05,0.06313]
[1776663879961,78.3,74180.27,0.0,0.99835,1e-05,0.06317]
[1776663881974,78.3,74172.25,0.0,0.99831,1e-05,0.06478]
[1776663883989,78.3,74164.75,0.0,0.99826,1e-05,0.06632]
[1776663889024,78.3,74165.01,0.0,0.99826,1e-05,0.06626]
[1776663894074,78.3,74165.5,0.0,0.99827,1e-05,0.06616]
[1776663895105,78.3,74154.16,0.0,0.9982,1e-05,0.06854]
[1776663896081,78.3,74130.55,0.0,0.99805,1e-05,0.07375]
[1776663897088,78.3,74125.68,0.0,0.99801,1e-05,0.07487]
[1776663902141,78.3,74124.91,0.0,0.99801,1e-05,0.07505]
[1776663903871,78.3,74108.85,0.0,0.9979,1e-05,0.07884]
[1776663909184,78.3,74110.58,0.0,0.99791,1e-05,0.07843]
[1776663911197,78.3,74121.73,0.0,0.99799,1e-05,0.07579]
[1776663916232,78.3,74119.47,0.0,0.99797,1e-05,0.07631]
[1776663921267,78.3,74118.75,0.0,0.99797,1e-05,0.07648]
[1776663926303,78.3,74119.7,0.0,0.99797,1e-05,0.07626]
[1776663930329,78.3,74124.97,0.0,0.99801,1e-05,0.07503]
[1776663931336,78.3,74133.98,0.0,0.99813,1e-05,0.07048]
[1776663934085,78.3,74138.65,0.0,0.99816,1e-05,0.06946]
[1776663936371,78.3,74148.07,0.0,0.99822,1e-05,0.06745]
[1776663937378,78.3,74153.15,0.0,0.99825,1e-05,0.06638]
[1776663943425,78.3,74153.29,0.0,0.99825,1e-05,0.06635]
[1776663946442,78.3,74156.53,0.0,0.99827,1e-05,0.06568]
[1776663951478,78.3,74158.33,0.0,0.99828,1e-05,0.06531]
[1776663956512,78.3,74159.66,0.0,0.99829,1e-05,0.06504]
[1776663961547,78.3,74164.53,0.0,0.99832,1e-05,0.06405]
[1776663964568,78.3,74169.96,0.0,0.99835,1e-05,0.06296]
[1776663969603,78.3,74172.82,0.0,0.99837,1e-05,0.0624]
[1776663977663,78.3,74177.08,0.0,0.99839,1e-05,0.06156]
[1776663982697,78.3,74177.28,0.0,0.99839,1e-05,0.06152]
[1776663987733,78.3,74180.36,0.0,0.99841,1e-05,0.06093]
[1776663994787,78.3,74181.44,0.0,0.99847,1e-05,0.05855]
[1776663999818,78.3,74181.08,0.0,0.99847,1e-05,0.05862]
[1776664004854,78.3,74179.04,0.0,0.99846,1e-05,0.059]
[1776664005861,78.3,74172.82,0.0,0.99843,1e-05,0.06018]
[1776664010895,78.3,74168.11,0.0,0.9984,1e-05,0.06109]
[1776664011902,78.3,74160.72,0.0,0.99836,1e-05,0.06254]
[1776664016937,78.3,74158.97,0.0,0.99835,1e-05,0.06289]
[1776664021972,78.3,74157.92,0.0,0.99834,1e-05,0.0631]
[1776664022979,78.3,74165.16,0.0,0.99838,1e-05,0.06167]
[1776664023987,78.3,74171.92,0.0,0.99842,1e-05,0.06036]
[1776664029023,78.3,74178.96,0.0,0.99846,1e-05,0.05902]
[1776664035064,78.3,74179.22,0.0,0.99846,1e-05,0.05897]
[1776664041107,78.3,74180.03,0.0,0.99846,1e-05,0.05882]
[1776664047149,78.3,74181.33,0.0,0.99847,1e-05,0.05857]
[1776664052184,78.3,74177.83,0.0,0.99851,1e-05,0.05709]
[1776664057219,78.3,74179.98,0.0,0.99852,1e-05,0.0567]
[1776664062255,78.3,74180.28,0.0,0.99852,1e-05,0.05664]
[1776664065005,78.3,74175.23,0.0,0.99849,1e-05,0.05757]
[1776664070310,78.3,74179.96,0.0,0.99852,1e-05,0.0567]
[1776664075357,78.3,74183.08,0.0,0.99854,1e-05,0.05614]
[1776664077363,78.3,74191.05,0.0,0.99858,1e-05,0.05471]
[1776664082397,78.3,74193.11,0.0,0.99859,1e-05,0.05435]
[1776664087432,78.3,74191.73,0.0,0.99858,1e-05,0.05459]
[1776664092468,78.3,74190.22,0.0,0.99857,1e-05,0.05486]
[1776664097502,78.3,74191.3,0.0,0.99858,1e-05,0.05467]
[1776664102538,78.3,74194.77,0.0,0.99859,0.0,0.05406]
[1776664108579,78.3,74195.44,0.0,0.9986,0.0,0.05394]
[1776664115629,78.3,74198.11,0.0,0.99866,0.0,0.05149]
[1776664117642,78.3,74203.11,0.0,0.99869,0.0,0.05066]
[1776664122678,78.3,74207.49,0.0,0.99871,0.0,0.04994]
[1776664127712,78.3,74206.9,0.0,0.9987,0.0,0.05004]
[1776664132748,78.3,74206.93,0.0,0.9987,0.0,0.05003]
[1776664137782,78.3,74207.55,0.0,0.99871,0.0,0.04993]
[1776664143830,78.3,74207.85,0.0,0.99871,0.0,0.04988]
[1776664148864,78.3,74199.28,0.0,0.99867,0.0,0.0513]
[1776664149869,78.3,74192.67,0.0,0.99864,0.0,0.05241]
[1776664150874,78.3,74183.76,0.0,0.99859,1e-05,0.05395]
[1776664151881,78.3,74181.51,0.0,0.99858,1e-05,0.05435]
[1776664156922,78.3,74189.28,0.0,0.99862,0.0,0.053]
[1776664157935,78.3,74192.9,0.0,0.99864,0.0,0.05237]
[1776664160950,78.3,74195.73,0.0,0.99865,0.0,0.05189]
[1776664165986,78.3,74200.02,0.0,0.99867,0.0,0.05117]
[1776664171020,78.3,74201.27,0.0,0.99873,0.0,0.04904]
[1776664178068,78.3,74200.91,0.0,0.99872,0.0,0.0491]
[1776664183103,78.3,74200.46,0.0,0.99872,0.0,0.04917]
[1776664188138,78.3,74197.59,0.0,0.99871,0.0,0.04964]
[1776664193173,78.3,74201.35,0.0,0.99873,0.0,0.04903]
[1776664198209,78.3,74203.19,0.0,0.99874,0.0,0.04873]
[1776664203242,78.3,74201.76,0.0,0.99873,0.0,0.04896]
[1776664208280,78.3,74202.57,0.0,0.99873,0.0,0.04883]
[1776664213313,78.3,74202.87,0.0,0.99873,0.0,0.04879]
[1776664218348,78.3,74202.93,0.0,0.99873,0.0,0.04878]
[1776664223383,78.3,74204.39,0.0,0.99874,0.0,0.04854]
[1776664231439,78.3,74204.28,0.0,0.99879,0.0,0.0467]
[1776664240505,78.3,74203.88,0.0,0.99879,0.0,0.04676]
[1776664242516,78.3,74211.09,0.0,0.99882,0.0,0.04565]
[1776664247551,78.3,74224.23,0.0,0.99887,0.0,0.0437]
[1776664252587,78.3,74227.52,0.0,0.99889,0.0,0.04322]
[1776664257622,78.3,74233.73,0.0,0.99891,0.0,0.04233]
[1776664262659,78.3,74234.45,0.0,0.99891,0.0,0.04223]
[1776664267695,78.3,74234.15,0.0,0.99891,0.0,0.04227]
[1776664273735,78.3,74233.85,0.0,0.99891,0.0,0.04231]
[1776664275755,78.3,74223.51,0.0,0.99887,0.0,0.0438]
[1776664277764,78.3,74218.29,0.0,0.99885,0.0,0.04457]
[1776664282800,78.3,74214.36,0.0,0.99883,0.0,0.04516]
[1776664287834,78.3,74215.46,0.0,0.99884,0.0,0.04499]
[1776664292869,78.3,74220.3,0.0,0.9989,0.0,0.04253]
[1776664297904,78.3,74220.96,0.0,0.9989,0.0,0.04244]
[1776664302940,78.3,74227.2,0.0,0.99893,0.0,0.04156]
[1776664303948,78.3,74231.05,0.0,0.99894,0.0,0.04102]
[1776664309988,78.3,74232.36,0.0,0.99895,0.0,0.04084]
[1776664315024,78.3,74231.28,0.0,0.99894,0.0,0.04099]
[1776664320075,78.3,74232.16,0.0,0.99895,0.0,0.04087]
[1776664325093,78.3,74232.37,0.0,0.99895,0.0,0.04084]
[1776664327109,78.3,74227.35,0.0,0.99893,0.0,0.04154]
[1776664329125,78.3,74225.73,0.0,0.99892,0.0,0.04176]
[1776664334158,78.3,74226.06,0.0,0.99892,0.0,0.04172]
[1776664339191,78.3,74226.76,0.0,0.99893,0.0,0.04162]
[1776664344226,78.3,74227.28,0.0,0.99893,0.0,0.04155]
[1776664349261,78.3,74224.59,0.0,0.99892,0.0,0.04192]
[1776664351274,78.3,74224.12,0.0,0.99896,0.0,0.04031]
[1776664356311,78.3,74219.54,0.0,0.99894,0.0,0.04094]
[1776664361347,78.3,74218.99,0.0,0.99894,0.0,0.04102]
[1776664366382,78.3,74219.27,0.0,0.99894,0.0,0.04098]
[1776664371418,78.3,74220.5,0.0,0.99894,0.0,0.04081]
[1776664376452,78.3,74221.06,0.0,0.99895,0.0,0.04073]
[1776664381487,78.3,74221.68,0.0,0.99895,0.0,0.04065]
[1776664386522,78.3,74220.4,0.0,0.99894,0.0,0.04082]
[1776664391557,78.3,74219.7,0.0,0.99894,0.0,0.04092]
[1776664396598,78.3,74234.53,0.0,0.999,0.0,0.03891]
[1776664400621,78.3,74228.55,0.0,0.99898,0.0,0.03971]
[1776664405655,78.3,74230.53,0.0,0.99898,0.0,0.03944]
[1776664415491,78.3,74231.98,0.0,0.99903,0.0,0.03765]
[1776664420760,78.3,74232.39,0.0,0.99903,0.0,0.0376]
[1776664427575,78.3,74232.6,0.0,0.99903,0.0,0.03757]
[1776664432844,78.3,74234.68,0.0,0.99904,0.0,0.0373]
[1776664437879,78.3,74236.3,0.0,0.99905,0.0,0.0371]
[1776664442915,78.3,74236.57,0.0,0.99905,0.0,0.03706]
[1776664443921,78.3,74246.66,0.0,0.99908,0.0,0.0358]
[1776664448956,78.3,74256.41,0.0,0.99911,0.0,0.03461]
[1776664452988,78.3,74263.95,0.0,0.99914,0.0,0.03372]
[1776664453995,78.3,74270.97,0.0,0.99916,0.0,0.03291]
[1776664455002,78.3,74276.66,0.0,0.99918,0.0,0.03226]
[1776664460043,78.3,74281.25,0.0,0.99919,0.0,0.03175]
[1776664465078,78.3,74287.13,0.0,0.99921,0.0,0.0311]
[1776664468095,78.3,74293.55,0.0,0.99923,0.0,0.03041]
[1776664473129,78.3,74297.36,0.0,0.99927,0.0,0.02872]
[1776664474137,78.3,74303.21,0.0,0.99929,0.0,0.02813]
[1776664475146,78.3,74303.89,0.0,0.99929,0.0,0.02806]
[1776664480180,78.3,74303.89,0.0,0.99929,0.0,0.02806]
[1776664485214,78.3,74301.53,0.0,0.99929,0.0,0.0283]
[1776664490250,78.3,74302.1,0.0,0.99929,0.0,0.02824]
[1776664495284,78.3,74302.86,0.0,0.99929,0.0,0.02816]
[1776664499314,78.3,74310.66,0.0,0.99931,0.0,0.02739]
[1776664501326,78.3,74310.79,0.0,0.99931,0.0,0.02738]
[1776664506362,78.3,74310.7,0.0,0.99931,0.0,0.02739]
[1776664509382,78.3,74306.16,0.0,0.9993,0.0,0.02784]
[1776664514418,78.3,74309.38,0.0,0.99931,0.0,0.02752]
[1776664519452,78.3,74308.57,0.0,0.99931,0.0,0.0276]
[1776664524490,78.3,74308.35,0.0,0.9993,0.0,0.02762]
[1776664529524,78.3,74309.45,0.0,0.99931,0.0,0.02751]
[1776664534561,78.3,74309.9,0.0,0.99934,0.0,0.02626]
[1776664539595,78.3,74308.26,0.0,0.99933,0.0,0.02641]
[1776664544629,78.3,74305.92,0.0,0.99933,0.0,0.02663]
[1776664549663,78.3,74306.18,0.0,0.99933,0.0,0.02661]
[1776664554698,78.3,74305.85,0.0,0.99933,0.0,0.02664]
[1776664559735,78.3,74305.32,0.0,0.99933,0.0,0.02669]
[1776664564770,78.3,74304.48,0.0,0.99932,0.0,0.02677]
[1776664569804,78.3,74301.39,0.0,0.99932,0.0,0.02707]
[1776664574842,78.3,74300.74,0.0,0.99931,0.0,0.02713]
[1776664579878,78.3,74295.45,0.0,0.9993,0.0,0.02765]
[1776664584913,78.3,74294.68,0.0,0.9993,0.0,0.02772]
[1776664589944,78.3,74293.79,0.0,0.9993,0.0,0.02781]
[1776664591961,78.3,74293.91,0.0,0.99933,0.0,0.02657]
[1776664596996,78.3,74293.28,0.0,0.99933,0.0,0.02663]
[1776664602029,78.3,74291.43,0.0,0.99932,0.0,0.0268]
[1776664607066,78.3,74292.89,0.0,0.99932,0.0,0.02666]
[1776664613107,78.3,74293.61,0.0,0.99933,0.0,0.0266]
[1776664618142,78.3,74291.04,0.0,0.99932,0.0,0.02684]
[1776664623178,78.3,74289.94,0.0,0.99932,0.0,0.02695]
[1776664628212,78.3,74287.19,0.0,0.99931,0.0,0.02721]
[1776664629225,78.3,74279.14,0.0,0.99929,0.0,0.02801]
[1776664630231,78.3,74265.93,0.0,0.99925,0.0,0.02936]
[1776664631235,78.3,74260.43,0.0,0.99923,0.0,0.02994]
[1776664636268,78.3,74258.03,0.0,0.99923,0.0,0.03019]
[1776664641305,78.3,74262.49,0.0,0.99924,0.0,0.02972]
[1776664642310,78.3,74267.85,0.0,0.99926,0.0,0.02916]
[1776664647345,78.3,74267.51,0.0,0.99925,0.0,0.02919]
[1776664652380,78.3,74266.58,0.0,0.99928,0.0,0.028]
[1776664657416,78.3,74269.34,0.0,0.99929,0.0,0.02772]
[1776664662451,78.3,74272.42,0.0,0.9993,0.0,0.02742]
[1776664668494,78.3,74273.08,0.0,0.9993,0.0,0.02735]
[1776664674535,78.3,74273.26,0.0,0.9993,0.0,0.02733]
[1776664681585,78.3,74272.77,0.0,0.9993,0.0,0.02738]
[1776664682592,78.3,74267.32,0.0,0.99929,0.0,0.02792]
[1776664687627,78.3,74266.6,0.0,0.99928,0.0,0.02799]
[1776664692661,78.3,74268.18,0.0,0.99929,0.0,0.02784]
[1776664699719,78.3,74268.45,0.0,0.99929,0.0,0.02781]
[1776664705759,78.3,74271.47,0.0,0.9993,0.0,0.02751]
[1776664710794,78.3,74271.89,0.0,0.9993,0.0,0.02747]
[1776664711803,78.3,74271.98,0.0,0.99933,0.0,0.02622]
[1776664716902,78.3,74275.1,0.0,0.99934,0.0,0.02593]
[1776664722928,78.3,74275.9,0.0,0.99934,0.0,0.02585]
[1776664729978,78.3,74275.33,0.0,0.99934,0.0,0.0259]
[1776664735739,78.3,74275.17,0.0,0.99934,0.0,0.02592]
[1776664741057,78.3,74280.61,0.0,0.99935,0.0,0.02541]
[1776664746090,78.3,74280.52,0.0,0.99935,0.0,0.02542]
[1776664751125,78.3,74280.62,0.0,0.99935,0.0,0.02541]
[1776664757167,78.3,74281.48,0.0,0.99936,0.0,0.02533]
[1776664762203,78.3,74280.45,0.0,0.99935,0.0,0.02543]
[1776664767238,78.3,74280.44,0.0,0.99935,0.0,0.02543]
[1776664773281,78.3,74284.7,0.0,0.99939,0.0,0.02388]
[1776664778318,78.3,74284.03,0.0,0.99939,0.0,0.02394]
[1776664780329,78.3,74276.1,0.0,0.99937,0.0,0.02465]
[1776664785365,78.3,74275.73,0.0,0.99937,0.0,0.02468]
[1776664794427,78.3,74276.19,0.0,0.99937,0.0,0.02464]
[1776664799462,78.3,74275.78,0.0,0.99937,0.0,0.02468]
[1776664801477,78.3,74284.8,0.0,0.99939,0.0,0.02387]
[1776664803490,78.3,74292.83,0.0,0.99941,0.0,0.02318]
[1776664804499,78.3,74291.67,0.0,0.99941,0.0,0.02328]
[1776664809532,78.3,74293.51,0.0,0.99941,0.0,0.02312]
[1776664814568,78.3,74296.11,0.0,0.99942,0.0,0.0229]
[1776664819605,78.3,74297.93,0.0,0.99942,0.0,0.02275]
[1776664823631,78.3,74292.31,0.0,0.99941,0.0,0.02322]
[1776664828666,78.3,74290.58,0.0,0.99941,0.0,0.02337]
[1776664831693,78.3,74290.48,0.0,0.99943,0.0,0.02228]
[1776664836736,78.3,74289.34,0.0,0.99943,0.0,0.02238]
[1776664837732,78.3,74282.65,0.0,0.99942,0.0,0.02294]
[1776664838739,78.3,74275.39,0.0,0.9994,0.0,0.02356]
[1776664843772,78.3,74272.63,0.0,0.99939,0.0,0.0238]
[1776664849814,78.3,74272.85,0.0,0.99939,0.0,0.02378]
[1776664853842,78.3,74268.25,0.0,0.99938,0.0,0.02419]
[1776664858877,78.3,74266.34,0.0,0.99938,0.0,0.02436]
[1776664863913,78.3,74264.6,0.0,0.99937,0.0,0.02451]
[1776664865927,78.3,74269.83,0.0,0.99939,0.0,0.02405]
[1776664868947,78.3,74275.33,0.0,0.9994,0.0,0.02356]
[1776664873983,78.3,74278.82,0.0,0.99941,0.0,0.02326]
[1776664879017,78.3,74279.99,0.0,0.99941,0.0,0.02316]
[1776664884054,78.3,74280.52,0.0,0.99941,0.0,0.02312]
[1776664888082,78.3,74271.86,0.0,0.99939,0.0,0.02387]
[1776664891104,78.3,74272.94,0.0,0.99942,0.0,0.02265]
[1776664896139,78.3,74281.35,0.0,0.99944,0.0,0.02195]
[1776664897148,78.3,74289.02,0.0,0.99946,0.0,0.02133]
[1776664898153,78.3,74294.32,0.0,0.99947,0.0,0.02091]
[1776664901176,78.3,74299.21,0.0,0.99948,0.0,0.02053]
[1776664906932,78.3,74306.93,0.0,0.9995,0.0,0.01995]
[1776664912252,78.3,74304.11,0.0,0.99949,0.0,0.02016]
[1776664917286,78.3,74302.98,0.0,0.99949,0.0,0.02025]
[1776664922322,78.3,74289.78,0.0,0.99946,0.0,0.02127]
[1776664923328,78.3,74280.41,0.0,0.99944,0.0,0.02203]
[1776664928364,78.3,74285.69,0.0,0.99945,0.0,0.0216]
[1776664930378,78.3,74292.12,0.0,0.99946,0.0,0.02109]
[1776664935414,78.3,74297.75,0.0,0.99948,0.0,0.02065]
[1776664940453,78.3,74300.32,0.0,0.99948,0.0,0.02045]
[1776664945483,78.3,74300.74,0.0,0.99948,0.0,0.02042]
[1776664950518,78.3,74300.2,0.0,0.99948,0.0,0.02046]
[1776664951525,78.3,74300.53,0.0,0.99951,0.0,0.01943]
[1776664953541,78.3,74309.07,0.0,0.99952,0.0,0.01882]
[1776664958576,78.3,74314.47,0.0,0.99953,0.0,0.01843]
[1776664961597,78.3,74309.45,0.0,0.99953,0.0,0.01879]
[1776664962605,78.3,74309.86,0.0,0.99953,0.0,0.01876]
[1776664966633,78.3,74302.68,0.0,0.99951,0.0,0.01928]
[1776664972674,78.3,74305.88,0.0,0.99952,0.0,0.01904]
[1776664977711,78.3,74308.22,0.0,0.99952,0.0,0.01888]
[1776664982746,78.3,74310.28,0.0,0.99953,0.0,0.01873]
[1776664987783,78.3,74309.27,0.0,0.99952,0.0,0.0188]
[1776664992818,78.3,74313.56,0.0,0.99953,0.0,0.0185]
[1776664997852,78.3,74314.27,0.0,0.99953,0.0,0.01845]
[1776664998858,78.3,74320.19,0.0,0.99955,0.0,0.01804]
[1776664999866,78.3,74326.47,0.0,0.99956,0.0,0.01761]
[1776665000874,78.3,74326.25,0.0,0.99956,0.0,0.01763]
[1776665005909,78.3,74324.81,0.0,0.99955,0.0,0.01772]
[1776665010943,78.3,74325.58,0.0,0.99956,0.0,0.01767]
[1776665011951,78.3,74325.67,0.0,0.99958,0.0,0.01677]
[1776665015978,78.3,74335.03,0.0,0.99959,0.0,0.01618]
[1776665020013,78.3,74341.19,0.0,0.9996,0.0,0.0158]
[1776665021014,78.3,74346.22,0.0,0.99961,0.0,0.01549]
[1776665026058,78.3,74347.77,0.0,0.99962,0.0,0.0154]
[1776665027060,78.3,74365.17,0.0,0.99964,0.0,0.01439]
[1776665028065,78.3,74385.9,0.0,0.99967,0.0,0.01327]
[1776665030078,78.3,74393.88,0.0,0.99968,0.0,0.01286]
[1776665032092,78.3,74415.43,0.0,0.99971,0.0,0.01181]
[1776665033104,78.3,74422.65,0.0,0.99972,0.0,0.01148]
[1776665038135,78.3,74426.77,0.0,0.99972,0.0,0.01129]
[1776665043174,78.3,74440.93,0.0,0.99974,0.0,0.01067]
[1776665048207,78.3,74440.31,0.0,0.99974,0.0,0.0107]
[1776665053243,78.3,74442.43,0.0,0.99974,0.0,0.01061]
[1776665059284,78.3,74439.01,0.0,0.99974,0.0,0.01076]
[1776665061298,78.3,74444.79,0.0,0.99975,0.0,0.01051]
[1776665066333,78.3,74445.37,0.0,0.99975,0.0,0.01049]
[1776665071369,78.3,74422.2,0.0,0.99973,0.0,0.01088]
[1776665072377,78.3,74411.97,0.0,0.99972,0.0,0.01133]
[1776665077412,78.3,74409.58,0.0,0.99972,0.0,0.01144]
[1776665081439,78.3,74405.71,0.0,0.99971,0.0,0.01162]
[1776665085468,78.3,74402.42,0.0,0.99971,0.0,0.01177]
[1776665090515,78.3,74402.87,0.0,0.99971,0.0,0.01175]
[1776665095542,78.3,74405.1,0.0,0.99971,0.0,0.01165]
[1776665100581,78.3,74406.63,0.0,0.99972,0.0,0.01157]
[1776665103601,78.3,74400.73,0.0,0.99971,0.0,0.01185]
[1776665109362,78.3,74407.11,0.0,0.99972,0.0,0.01155]
[1776665114678,78.3,74405.9,0.0,0.99971,0.0,0.01161]
[1776665119716,78.3,74406.88,0.0,0.99972,0.0,0.01156]
[1776665124750,78.3,74405.97,0.0,0.99972,0.0,0.0116]
[1776665126763,78.3,74398.8,0.0,0.99971,0.0,0.01194]
[1776665131798,78.3,74397.03,0.0,0.99972,0.0,0.01137]
[1776665132804,78.3,74404.8,0.0,0.99973,0.0,0.01102]
[1776665133812,78.3,74410.7,0.0,0.99974,0.0,0.01076]
[1776665134821,78.3,74413.03,0.0,0.99974,0.0,0.01066]
[1776665139853,78.3,74415.43,0.0,0.99974,0.0,0.01056]
[1776665144888,78.3,74418.35,0.0,0.99974,0.0,0.01044]
[1776665149924,78.3,74415.06,0.0,0.99974,0.0,0.01058]
[1776665152945,78.3,74410.41,0.0,0.99974,0.0,0.01078]
[1776665157983,78.3,74411.18,0.0,0.99974,0.0,0.01074]
[1776665163015,78.3,74408.23,0.0,0.99973,0.0,0.01087]
[1776665168052,78.3,74408.54,0.0,0.99973,0.0,0.01086]
[1776665170069,78.3,74401.91,0.0,0.99973,0.0,0.01115]
[1776665171075,78.3,74395.38,0.0,0.99972,0.0,0.01145]
[1776665172083,78.3,74391.31,0.0,0.99971,0.0,0.01163]
[1776665174094,78.3,74389.0,0.0,0.99971,0.0,0.01174]
[1776665179130,78.3,74391.3,0.0,0.99971,0.0,0.01163]
[1776665184164,78.3,74388.86,0.0,0.99971,0.0,0.01175]
[1776665190206,78.3,74388.79,0.0,0.99971,0.0,0.01175]
[1776665192220,78.3,74387.87,0.0,0.99972,0.0,0.01115]
[1776665197255,78.3,74378.22,0.0,0.99971,0.0,0.01159]
[1776665201287,78.3,74382.58,0.0,0.99972,0.0,0.01139]
[1776665206318,78.3,74380.86,0.0,0.99972,0.0,0.01147]
[1776665211354,78.3,74378.8,0.0,0.99971,0.0,0.01156]
[1776665216388,78.3,74371.57,0.0,0.9997,0.0,0.0119]
[1776665220416,78.3,74363.2,0.0,0.99969,0.0,0.01231]
[1776665225451,78.3,74376.18,0.0,0.99971,0.0,0.01168]
[1776665226459,78.3,74381.34,0.0,0.99972,0.0,0.01144]
[1776665231493,78.3,74378.0,0.0,0.99971,0.0,0.0116]
[1776665237535,78.3,74377.3,0.0,0.99971,0.0,0.01163]
[1776665242570,78.3,74377.23,0.0,0.99971,0.0,0.01163]
[1776665249619,78.3,74379.86,0.0,0.99971,0.0,0.01151]
[1776665252364,78.3,74378.14,0.0,0.99973,0.0,0.01095]
[1776665257675,78.3,74377.39,0.0,0.99973,0.0,0.01098]
[1776665262710,78.3,74377.47,0.0,0.99973,0.0,0.01098]
[1776665267745,78.3,74373.14,0.0,0.99972,0.0,0.01117]
[1776665272780,78.3,74370.16,0.0,0.99972,0.0,0.01131]
[1776665278825,78.3,74367.97,0.0,0.99972,0.0,0.01141]
[1776665283861,78.3,74370.35,0.0,0.99972,0.0,0.0113]
[1776665288896,78.3,74368.46,0.0,0.99972,0.0,0.01138]
[1776665293932,78.3,74366.58,0.0,0.99971,0.0,0.01147]
[1776665298966,78.3,74365.02,0.0,0.99971,0.0,0.01154]
[1776665304002,78.3,74365.09,0.0,0.99971,0.0,0.01154]
[1776665308030,78.3,74370.57,0.0,0.99972,0.0,0.01129]
[1776665310044,78.3,74372.76,0.0,0.99972,0.0,0.01119]
[1776665312058,78.3,74374.04,0.0,0.99974,0.0,0.0105]
[1776665320114,78.3,74373.91,0.0,0.99974,0.0,0.01051]
[1776665325150,78.3,74373.42,0.0,0.99974,0.0,0.01053]
[1776665329177,78.3,74363.32,0.0,0.99973,0.0,0.01097]
[1776665331191,78.3,74363.25,0.0,0.99973,0.0,0.01098]
[1776665336226,78.3,74362.88,0.0,0.99973,0.0,0.01099]
[1776665342272,78.3,74362.34,0.0,0.99973,0.0,0.01102]
[1776665344289,78.3,74357.21,0.0,0.99972,0.0,0.01125]
[1776665351334,78.3,74357.38,0.0,0.99972,0.0,0.01124]
[1776665356369,78.3,74365.78,0.0,0.99973,0.0,0.01086]
[1776665361405,78.3,74369.3,0.0,0.99973,0.0,0.01071]
[1776665366438,78.3,74368.38,0.0,0.99973,0.0,0.01075]
[1776665372480,78.3,74367.94,0.0,0.99975,0.0,0.01015]
[1776665378523,78.3,74367.22,0.0,0.99975,0.0,0.01018]
[1776665384564,78.3,74365.33,0.0,0.99974,0.0,0.01026]
[1776665389603,78.3,74363.75,0.0,0.99974,0.0,0.01033]
[1776665394634,78.3,74363.66,0.0,0.99974,0.0,0.01033]
[1776665400676,78.3,74363.87,0.0,0.99974,0.0,0.01032]
[1776665403697,78.3,74355.56,0.0,0.99973,0.0,0.01068]
[1776665408733,78.3,74354.33,0.0,0.99973,0.0,0.01074]
[1776665416510,78.3,74354.63,0.0,0.99973,0.0,0.01072]
[1776665426581,78.3,74353.77,0.0,0.99973,0.0,0.01076]
[1776665431899,78.3,74351.28,0.0,0.99974,0.0,0.01025]
[1776665436934,78.3,74353.17,0.0,0.99975,0.0,0.01017]
[1776665441969,78.3,74353.16,0.0,0.99975,0.0,0.01017]
[1776665447004,78.3,74352.59,0.0,0.99974,0.0,0.01019]
[1776665453052,78.3,74353.2,0.0,0.99975,0.0,0.01017]
[1776665458089,78.3,74353.15,0.0,0.99975,0.0,0.01017]
[1776665463125,78.3,74353.8,0.0,0.99975,0.0,0.01014]
[1776665464237,78.3,74348.61,0.0,0.99974,0.0,0.01036]
[1776665465184,78.3,74337.84,0.0,0.99973,0.0,0.01083]
[1776665466150,78.3,74325.93,0.0,0.99971,0.0,0.01137]
[1776665467155,78.3,74326.15,0.0,0.99971,0.0,0.01136]
[1776665472190,78.3,74326.79,0.0,0.99971,0.0,0.01133]
[1776665475211,78.3,74321.72,0.0,0.99971,0.0,0.01157]
[1776665479240,78.3,74318.67,0.0,0.9997,0.0,0.01171]
[1776665484274,78.3,74319.48,0.0,0.9997,0.0,0.01168]
[1776665489309,78.3,74319.28,0.0,0.9997,0.0,0.01169]
[1776665491324,78.3,74319.23,0.0,0.99972,0.0,0.01102]
[1776665496357,78.3,74314.29,0.0,0.99971,0.0,0.01124]
[1776665501394,78.3,74316.86,0.0,0.99972,0.0,0.01113]
[1776665506430,78.3,74318.92,0.0,0.99972,0.0,0.01103]
[1776665510470,78.3,74313.05,0.0,0.99971,0.0,0.0113]
[1776665511470,78.3,74299.83,0.0,0.9997,0.0,0.01193]
[1776665516506,78.3,74284.16,0.0,0.99967,0.0,0.01272]
[1776665521541,78.3,74286.18,0.0,0.99968,0.0,0.01262]
[1776665524562,78.3,74294.92,0.0,0.99969,0.0,0.01217]
[1776665529596,78.3,74294.15,0.0,0.99969,0.0,0.01221]
[1776665534630,78.3,74295.08,0.0,0.99969,0.0,0.01217]
[1776665538659,78.3,74301.37,0.0,0.9997,0.0,0.01186]
[1776665543693,78.3,74301.55,0.0,0.9997,0.0,0.01185]
[1776665548728,78.3,74301.72,0.0,0.9997,0.0,0.01184]
[1776665551749,78.3,74300.43,0.0,0.99971,0.0,0.01122]
[1776665557791,78.3,74303.3,0.0,0.99972,0.0,0.01108]
[1776665562828,78.3,74303.76,0.0,0.99972,0.0,0.01106]
[1776665565849,78.3,74308.92,0.0,0.99972,0.0,0.01083]
[1776665570883,78.3,74305.39,0.0,0.99972,0.0,0.01099]
[1776665575918,78.3,74305.57,0.0,0.99972,0.0,0.01098]
[1776665580954,78.3,74305.37,0.0,0.99972,0.0,0.01099]
[1776665585988,78.3,74302.33,0.0,0.99972,0.0,0.01113]
[1776665591028,78.3,74301.28,0.0,0.99972,0.0,0.01118]
[1776665592030,78.3,74308.53,0.0,0.99972,0.0,0.01085]
[1776665593037,78.3,74316.46,0.0,0.99973,0.0,0.01049]
[1776665598071,78.3,74315.93,0.0,0.99973,0.0,0.01052]
[1776665603109,78.3,74314.86,0.0,0.99973,0.0,0.01056]
[1776665608142,78.3,74314.1,0.0,0.99973,0.0,0.0106]
[1776665611167,78.3,74312.96,0.0,0.99975,0.0,0.01002]
[1776665616199,78.3,74313.12,0.0,0.99975,0.0,0.01001]
[1776665623248,78.3,74313.07,0.0,0.99975,0.0,0.01001]
[1776665628283,78.3,74312.89,0.0,0.99975,0.0,0.01002]
[1776665633318,78.3,74314.64,0.0,0.99975,0.0,0.00995]
[1776665638354,78.3,74314.98,0.0,0.99975,0.0,0.00993]
[1776665643389,78.3,74314.89,0.0,0.99975,0.0,0.00994]
[1776665648425,78.3,74314.84,0.0,0.99975,0.0,0.00994]
[1776665653458,78.3,74314.02,0.0,0.99975,0.0,0.00997]
[1776665654465,78.3,74308.31,0.0,0.99974,0.0,0.01022]
[1776665655472,78.3,74304.37,0.0,0.99974,0.0,0.01039]
[1776665660507,78.3,74304.98,0.0,0.99974,0.0,0.01036]
[1776665662521,78.3,74295.56,0.0,0.99972,0.0,0.01077]
[1776665663527,78.3,74290.97,0.0,0.99972,0.0,0.01098]
[1776665668563,78.3,74288.09,0.0,0.99972,0.0,0.01111]
[1776665671583,78.3,74288.09,0.0,0.99973,0.0,0.01046]
[1776665676621,78.3,74288.26,0.0,0.99973,0.0,0.01045]
[1776665681654,78.3,74289.7,0.0,0.99973,0.0,0.01039]
[1776665686689,78.3,74290.25,0.0,0.99973,0.0,0.01036]
[1776665692733,78.3,74291.11,0.0,0.99974,0.0,0.01032]
[1776665695753,78.3,74298.29,0.0,0.99974,0.0,0.01002]
[1776665700789,78.3,74301.14,0.0,0.99975,0.0,0.0099]
[1776665706831,78.3,74300.53,0.0,0.99975,0.0,0.00992]
[1776665711868,78.3,74295.67,0.0,0.99974,0.0,0.01013]
[1776665715894,78.3,74289.23,0.0,0.99973,0.0,0.01041]
[1776665717909,78.3,74282.33,0.0,0.99972,0.0,0.01071]
[1776665722945,78.3,74277.3,0.0,0.99972,0.0,0.01094]
[1776665727980,78.3,74272.85,0.0,0.99971,0.0,0.01115]
[1776665728987,78.3,74267.84,0.0,0.99971,0.0,0.01138]
[1776665731001,78.3,74264.0,0.0,0.99972,0.0,0.01088]
[1776665736036,78.3,74256.51,0.0,0.99971,0.0,0.01122]
[1776665741074,78.3,74255.91,0.0,0.99971,0.0,0.01125]
[1776665744095,78.3,74264.01,0.0,0.99972,0.0,0.01088]
[1776665749853,78.3,74268.28,0.0,0.99972,0.0,0.01068]
[1776665752152,78.3,74273.57,0.0,0.99973,0.0,0.01045]
[1776665757188,78.3,74271.47,0.0,0.99973,0.0,0.01054]
[1776665762226,78.3,74270.88,0.0,0.99973,0.0,0.01057]
[1776665767259,78.3,74272.1,0.0,0.99973,0.0,0.01051]
[1776665769993,78.3,74266.02,0.0,0.99972,0.0,0.01078]
[1776665776320,78.3,74266.67,0.0,0.99972,0.0,0.01076]
[1776665781356,78.3,74268.05,0.0,0.99972,0.0,0.01069]
[1776665788404,78.3,74268.96,0.0,0.99973,0.0,0.01065]
[1776665791426,78.3,74268.02,0.0,0.99974,0.0,0.01005]
[1776665796461,78.3,74267.05,0.0,0.99974,0.0,0.01009]
[1776665801497,78.3,74268.39,0.0,0.99974,0.0,0.01003]
[1776665803511,78.3,74282.42,0.0,0.99976,0.0,0.00945]
[1776665805525,78.3,74291.14,0.0,0.99977,0.0,0.0091]
[1776665806531,78.3,74291.67,0.0,0.99977,0.0,0.00908]
[1776665811566,78.3,74290.86,0.0,0.99977,0.0,0.00911]
[1776665817608,78.3,74290.69,0.0,0.99977,0.0,0.00912]
[1776665822643,78.3,74288.14,0.0,0.99976,0.0,0.00922]
[1776665827679,78.3,74287.82,0.0,0.99976,0.0,0.00923]
[1776665833721,78.3,74286.54,0.0,0.99976,0.0,0.00928]
[1776665838754,78.3,74291.52,0.0,0.99977,0.0,0.00909]
[1776665841777,78.3,74299.0,0.0,0.99977,0.0,0.0088]
[1776665846814,78.3,74302.95,0.0,0.99978,0.0,0.00865]
[1776665852857,78.3,74303.08,0.0,0.99979,0.0,0.0081]
[1776665856889,78.3,74311.39,0.0,0.9998,0.0,0.00781]
[1776665857894,78.3,74322.86,0.0,0.99981,0.0,0.00743]
[1776665864943,78.3,74322.13,0.0,0.99981,0.0,0.00746]
[1776665869978,78.3,74324.17,0.0,0.99981,0.0,0.00739]
[1776665876020,78.3,74328.6,0.0,0.99982,0.0,0.00725]
[1776665881057,78.3,74328.87,0.0,0.99982,0.0,0.00724]
[1776665883069,78.3,74337.43,0.0,0.99982,0.0,0.00697]
[1776665889112,78.3,74338.08,0.0,0.99982,0.0,0.00695]
[1776665894148,78.3,74334.75,0.0,0.99982,0.0,0.00706]
[1776665899181,78.3,74335.05,0.0,0.99982,0.0,0.00705]
[1776665904216,78.3,74335.08,0.0,0.99982,0.0,0.00705]
[1776665909251,78.3,74334.81,0.0,0.99982,0.0,0.00705]
[1776665911265,78.3,74334.88,0.0,0.99983,0.0,0.00659]
[1776665916300,78.3,74338.28,0.0,0.99984,0.0,0.00649]
[1776665921051,78.3,74344.68,0.0,0.99984,0.0,0.00631]
[1776665923349,78.3,74350.24,0.0,0.99985,0.0,0.00615]
[1776665924356,78.3,74356.38,0.0,0.99985,0.0,0.00599]
[1776665925376,78.3,74365.75,0.0,0.99986,0.0,0.00574]
[1776665931121,78.3,74369.22,0.0,0.99986,0.0,0.00565]
[1776665936443,78.3,74370.01,0.0,0.99986,0.0,0.00563]
[1776665941478,78.3,74372.36,0.0,0.99986,0.0,0.00557]
[1776665946513,78.3,74366.17,0.0,0.99986,0.0,0.00573]
[1776665951261,78.3,74358.2,0.0,0.99985,0.0,0.00594]
[1776665956583,78.3,74357.11,0.0,0.99985,0.0,0.00597]
[1776665961636,78.3,74356.91,0.0,0.99985,0.0,0.00597]
[1776665966657,78.3,74352.87,0.0,0.99985,0.0,0.00608]
[1776665969678,78.3,74362.05,0.0,0.99985,0.0,0.00584]
[1776665970685,78.3,74367.2,0.0,0.99986,0.0,0.0057]
[1776665971404,78.3,74368.98,0.0,0.99987,0.0,0.00527]
[1776665979750,78.3,74371.12,0.0,0.99987,0.0,0.00522]
[1776665981771,78.3,74380.14,0.0,0.99987,0.0,0.00501]
[1776665982769,78.3,74387.96,0.0,0.99988,0.0,0.00484]
[1776665983776,78.3,74390.12,0.0,0.99988,0.0,0.00479]
[1776665988812,78.3,74398.05,0.0,0.99989,0.0,0.00462]
[1776665995860,78.3,74400.9,0.0,0.99989,0.0,0.00456]
[1776665999888,78.3,74407.28,0.0,0.99989,0.0,0.00443]
[1776666001613,78.3,74412.59,0.0,0.99989,0.0,0.00432]
[1776666006941,78.3,74413.36,0.0,0.99989,0.0,0.00431]
[1776666012979,78.3,74413.78,0.0,0.99989,0.0,0.0043]
[1776666018016,78.3,74413.51,0.0,0.99989,0.0,0.0043]
[1776666023052,78.3,74410.37,0.0,0.99989,0.0,0.00437]
[1776666028089,78.3,74409.74,0.0,0.99989,0.0,0.00438]
[1776666032115,78.3,74408.89,0.0,0.9999,0.0,0.00408]
[1776666038157,78.3,74408.68,0.0,0.9999,0.0,0.00409]
[1776666043195,78.3,74409.5,0.0,0.9999,0.0,0.00407]
[1776666050241,78.3,74409.82,0.0,0.9999,0.0,0.00407]
[1776666056284,78.3,74405.56,0.0,0.9999,0.0,0.00415]
[1776666061318,78.3,74400.8,0.0,0.99989,0.0,0.00424]
[1776666066352,78.3,74400.15,0.0,0.99989,0.0,0.00425]
[1776666069383,78.3,74374.63,0.0,0.99988,0.0,0.00478]
[1776666070381,78.3,74374.69,0.0,0.99988,0.0,0.00478]
[1776666072396,78.3,74366.45,0.0,0.99988,0.0,0.00496]
[1776666077430,78.3,74362.17,0.0,0.99987,0.0,0.00506]
[1776666084482,78.3,74362.49,0.0,0.99987,0.0,0.00505]
[1776666090521,78.3,74363.36,0.0,0.99987,0.0,0.00503]
[1776666092250,78.3,74363.64,0.0,0.99988,0.0,0.00467]
[1776666097570,78.3,74363.81,0.0,0.99988,0.0,0.00467]
[1776666104620,78.3,74364.25,0.0,0.99988,0.0,0.00466]
[1776666105627,78.3,74356.66,0.0,0.99988,0.0,0.00483]
[1776666110661,78.3,74354.76,0.0,0.99988,0.0,0.00487]
[1776666115701,78.3,74354.25,0.0,0.99988,0.0,0.00488]
[1776666118717,78.3,74360.39,0.0,0.99988,0.0,0.00474]
[1776666123752,78.3,74358.17,0.0,0.99988,0.0,0.00479]
[1776666128789,78.3,74358.78,0.0,0.99988,0.0,0.00478]
[1776666133827,78.3,74358.07,0.0,0.99988,0.0,0.00479]
[1776666137854,78.3,74350.72,0.0,0.99987,0.0,0.00496]
[1776666140874,78.3,74345.61,0.0,0.99987,0.0,0.00508]
[1776666145909,78.3,74340.89,0.0,0.99987,0.0,0.00519]
[1776666151951,78.3,74336.91,0.0,0.99988,0.0,0.00491]
[1776666156988,78.3,74341.48,0.0,0.99988,0.0,0.00481]
[1776666162740,78.3,74341.38,0.0,0.99988,0.0,0.00481]
[1776666168072,78.3,74340.12,0.0,0.99988,0.0,0.00484]
[1776666173108,78.3,74343.85,0.0,0.99988,0.0,0.00475]
[1776666178140,78.3,74343.73,0.0,0.99988,0.0,0.00476]
[1776666183175,78.3,74343.18,0.0,0.99988,0.0,0.00477]
[1776666188210,78.3,74339.87,0.0,0.99988,0.0,0.00484]
[1776666191231,78.3,74346.52,0.0,0.99988,0.0,0.0047]
[1776666193245,78.3,74352.95,0.0,0.99989,0.0,0.00456]
[1776666198280,78.3,74356.31,0.0,0.99989,0.0,0.00449]
[1776666204322,78.3,74357.51,0.0,0.99989,0.0,0.00446]
[1776666211370,78.3,74354.81,0.0,0.99989,0.0,0.00419]
[1776666215400,78.3,74349.36,0.0,0.99989,0.0,0.0043]
[1776666216406,78.3,74342.75,0.0,0.99989,0.0,0.00443]
[1776666222447,78.3,74342.3,0.0,0.99989,0.0,0.00444]
[1776666228489,78.3,74338.98,0.0,0.99989,0.0,0.00451]
[1776666234532,78.3,74339.01,0.0,0.99989,0.0,0.00451]
[1776666240573,78.3,74338.02,0.0,0.99989,0.0,0.00453]
[1776666245608,78.3,74340.36,0.0,0.99989,0.0,0.00448]
[1776666250645,78.3,74343.87,0.0,0.99989,0.0,0.00441]
[1776666255680,78.3,74349.66,0.0,0.99989,0.0,0.00429]
[1776666260716,78.3,74352.98,0.0,0.99989,0.0,0.00423]
[1776666265750,78.3,74353.4,0.0,0.99989,0.0,0.00422]
[1776666273530,78.3,74350.73,0.0,0.9999,0.0,0.00395]
[1776666278841,78.3,74348.9,0.0,0.9999,0.0,0.00399]
[1776666283876,78.3,74349.34,0.0,0.9999,0.0,0.00398]
[1776666288913,78.3,74352.41,0.0,0.9999,0.0,0.00392]
[1776666293947,78.3,74353.56,0.0,0.9999,0.0,0.0039]
[1776666304022,78.3,74353.2,0.0,0.9999,0.0,0.00391]
[1776666305031,78.3,74348.16,0.0,0.9999,0.0,0.004]
[1776666306037,78.3,74332.96,0.0,0.99989,0.0,0.0043]
[1776666307042,78.3,74324.94,0.0,0.99989,0.0,0.00447]
[1776666308047,78.3,74321.8,0.0,0.99988,0.0,0.00453]
[1776666311068,78.3,74318.23,0.0,0.99988,0.0,0.00461]
[1776666313082,78.3,74330.25,0.0,0.99989,0.0,0.00435]
[1776666314088,78.3,74332.94,0.0,0.99989,0.0,0.0043]
[1776666317111,78.3,74336.94,0.0,0.99989,0.0,0.00422]
[1776666322146,78.3,74337.1,0.0,0.99989,0.0,0.00422]
[1776666331209,78.3,74331.73,0.0,0.9999,0.0,0.004]
[1776666335238,78.3,74341.41,0.0,0.9999,0.0,0.00382]
[1776666337251,78.3,74345.27,0.0,0.9999,0.0,0.00375]
[1776666342287,78.3,74347.56,0.0,0.99991,0.0,0.00371]
[1776666347325,78.3,74350.29,0.0,0.99991,0.0,0.00366]
[1776666352358,78.3,74353.36,0.0,0.99991,0.0,0.00361]
[1776666357394,78.3,74354.51,0.0,0.99991,0.0,0.00359]
[1776666364444,78.3,74353.1,0.0,0.99991,0.0,0.00361]
[1776666369478,78.3,74351.74,0.0,0.99991,0.0,0.00364]
[1776666374514,78.3,74348.77,0.0,0.99991,0.0,0.00369]
[1776666379548,78.3,74348.66,0.0,0.99991,0.0,0.00369]
[1776666384583,78.3,74345.67,0.0,0.99991,0.0,0.00374]
[1776666387604,78.3,74352.83,0.0,0.99991,0.0,0.00362]
[1776666394658,78.3,74356.17,0.0,0.99992,0.0,0.00328]
[1776666402711,78.3,74355.7,0.0,0.99992,0.0,0.00329]
[1776666408756,78.3,74358.89,0.0,0.99992,0.0,0.00324]
[1776666414513,78.3,74359.5,0.0,0.99992,0.0,0.00323]
[1776666419835,78.3,74361.84,0.0,0.99992,0.0,0.0032]
[1776666424870,78.3,74359.58,0.0,0.99992,0.0,0.00323]
[1776666430910,78.3,74364.05,0.0,0.99992,0.0,0.00316]
[1776666435946,78.3,74363.22,0.0,0.99992,0.0,0.00317]
[1776666440980,78.3,74364.82,0.0,0.99992,0.0,0.00315]
[1776666451052,78.3,74365.65,0.0,0.99993,0.0,0.00289]
[1776666458099,78.3,74366.35,0.0,0.99993,0.0,0.00288]
[1776666462130,78.3,74372.59,0.0,0.99993,0.0,0.00279]
[1776666463134,78.3,74381.87,0.0,0.99993,0.0,0.00267]
[1776666464863,78.3,74382.7,0.0,0.99993,0.0,0.00265]
[1776666472205,78.3,74381.98,0.0,0.99993,0.0,0.00266]
[1776666474933,78.3,74374.28,0.0,0.99993,0.0,0.00277]
[1776666481261,78.3,74373.0,0.0,0.99993,0.0,0.00279]
[1776666487305,78.3,74376.98,0.0,0.99993,0.0,0.00273]
[1776666492337,78.3,74376.1,0.0,0.99993,0.0,0.00274]
[1776666497372,78.3,74376.15,0.0,0.99993,0.0,0.00274]
[1776666502407,78.3,74376.75,0.0,0.99993,0.0,0.00273]
[1776666507445,78.3,74380.23,0.0,0.99993,0.0,0.00269]
[1776666511473,78.3,74379.96,0.0,0.99994,0.0,0.00247]
[1776666516507,78.3,74380.31,0.0,0.99994,0.0,0.00247]
[1776666523556,78.3,74380.58,0.0,0.99994,0.0,0.00246]
[1776666528592,78.3,74383.43,0.0,0.99994,0.0,0.00243]
[1776666533628,78.3,74385.7,0.0,0.99994,0.0,0.0024]
[1776666539670,78.3,74386.16,0.0,0.99994,0.0,0.0024]
[1776666548732,78.3,74386.9,0.0,0.99994,0.0,0.00239]
[1776666554776,78.3,74388.16,0.0,0.99994,0.0,0.00237]
[1776666559811,78.3,74387.94,0.0,0.99994,0.0,0.00237]
[1776666564844,78.3,74387.15,0.0,0.99994,0.0,0.00238]
[1776666566859,78.3,74380.7,0.0,0.99994,0.0,0.00246]
[1776666571893,78.3,74378.75,0.0,0.99994,0.0,0.00228]
[1776666576927,78.3,74377.25,0.0,0.99994,0.0,0.0023]
[1776666581965,78.3,74376.1,0.0,0.99994,0.0,0.00231]
[1776666586997,78.3,74375.07,0.0,0.99994,0.0,0.00232]
[1776666592032,78.3,74377.6,0.0,0.99994,0.0,0.00229]
[1776666595076,78.3,74363.53,0.0,0.99994,0.0,0.00246]
[1776666597070,78.3,74342.98,0.0,0.99993,0.0,0.00273]
[1776666602105,78.3,74356.35,0.0,0.99994,0.0,0.00255]
[1776666603112,78.3,74371.9,0.0,0.99994,0.0,0.00236]
[1776666608148,78.3,74380.63,0.0,0.99994,0.0,0.00226]
[1776666609156,78.3,74395.18,0.0,0.99995,0.0,0.0021]
[1776666610161,78.3,74400.86,0.0,0.99995,0.0,0.00204]
[1776666616203,78.3,74403.21,0.0,0.99995,0.0,0.00201]
[1776666621244,78.3,74402.0,0.0,0.99995,0.0,0.00203]
[1776666622247,78.3,74414.38,0.0,0.99995,0.0,0.0019]
[1776666623255,78.3,74420.24,0.0,0.99995,0.0,0.00185]
[1776666624265,78.3,74429.61,0.0,0.99996,0.0,0.00176]
[1776666625268,78.3,74429.27,0.0,0.99996,0.0,0.00176]
[1776666630303,78.3,74431.78,0.0,0.99996,0.0,0.00174]
[1776666631310,78.3,74431.86,0.0,0.99996,0.0,0.00159]
[1776666637353,78.3,74434.89,0.0,0.99996,0.0,0.00156]
[1776666641380,78.3,74429.56,0.0,0.99996,0.0,0.0016]
[1776666646419,78.3,74433.32,0.0,0.99996,0.0,0.00157]
[1776666651462,78.3,74432.55,0.0,0.99996,0.0,0.00158]
[1776666655478,78.3,74419.7,0.0,0.99996,0.0,0.00169]
[1776666656485,78.3,74415.96,0.0,0.99996,0.0,0.00172]
[1776666661520,78.3,74417.35,0.0,0.99996,0.0,0.00171]
[1776666664543,78.3,74430.25,0.0,0.99996,0.0,0.0016]
[1776666665549,78.3,74431.32,0.0,0.99996,0.0,0.00159]
[1776666670592,78.3,74434.38,0.0,0.99996,0.0,0.00157]
[1776666673605,78.3,74438.37,0.0,0.99996,0.0,0.00153]
[1776666675620,78.3,74433.15,0.0,0.99996,0.0,0.00158]
[1776666680654,78.3,74431.45,0.0,0.99996,0.0,0.00159]
[1776666682668,78.3,74439.68,0.0,0.99996,0.0,0.00152]
[1776666683675,78.3,74440.3,0.0,0.99996,0.0,0.00152]
[1776666685691,78.3,74445.52,0.0,0.99996,0.0,0.00148]
[1776666690725,78.3,74439.79,0.0,0.99996,0.0,0.00152]
[1776666691732,78.3,74437.7,0.0,0.99997,0.0,0.0014]
[1776666696770,78.3,74442.58,0.0,0.99997,0.0,0.00136]
[1776666702811,78.3,74442.58,0.0,0.99997,0.0,0.00136]
[1776666707846,78.3,74437.97,0.0,0.99997,0.0,0.0014]
[1776666713887,78.3,74437.81,0.0,0.99997,0.0,0.0014]
[1776666718926,78.3,74438.05,0.0,0.99997,0.0,0.0014]
[1776666722953,78.3,74443.61,0.0,0.99997,0.0,0.00136]
[1776666724967,78.3,74450.83,0.0,0.99997,0.0,0.00131]
[1776666727989,78.3,74445.29,0.0,0.99997,0.0,0.00134]
[1776666733023,78.3,74443.24,0.0,0.99997,0.0,0.00136]
[1776666738058,78.3,74448.67,0.0,0.99997,0.0,0.00132]
[1776666740072,78.3,74454.17,0.0,0.99997,0.0,0.00128]
[1776666745107,78.3,74450.18,0.0,0.99997,0.0,0.00131]
[1776666752157,78.3,74450.58,0.0,0.99997,0.0,0.00119]
[1776666757191,78.3,74451.15,0.0,0.99997,0.0,0.00118]
[1776666758198,78.3,74445.72,0.0,0.99997,0.0,0.00122]
[1776666763233,78.3,74444.14,0.0,0.99997,0.0,0.00123]
[1776666768268,78.3,74443.02,0.0,0.99997,0.0,0.00124]
[1776666772297,78.3,74454.28,0.0,0.99997,0.0,0.00116]
[1776666776326,78.3,74459.19,0.0,0.99997,0.0,0.00113]
[1776666782367,78.3,74459.36,0.0,0.99997,0.0,0.00113]
[1776666787402,78.3,74454.19,0.0,0.99997,0.0,0.00116]
[1776666792438,78.3,74456.92,0.0,0.99997,0.0,0.00115]
[1776666796466,78.3,74483.98,0.0,0.99998,0.0,0.00099]
[1776666797473,78.3,74483.98,0.0,0.99998,0.0,0.00099]
[1776666798486,78.3,74483.84,0.0,0.99998,0.0,0.00099]
[1776666801513,78.3,74489.75,0.0,0.99998,0.0,0.00096]
[1776666802509,78.3,74496.29,0.0,0.99998,0.0,0.00093]
[1776666803516,78.3,74502.18,0.0,0.99998,0.0,0.0009]
[1776666804521,78.3,74508.93,0.0,0.99998,0.0,0.00087]
[1776666805529,78.3,74513.59,0.0,0.99998,0.0,0.00084]
[1776666807543,78.3,74514.85,0.0,0.99998,0.0,0.00084]
[1776666810342,78.3,74504.03,0.0,0.99998,0.0,0.00089]
[1776666811572,78.3,74500.57,0.0,0.99998,0.0,0.00082]
[1776666814592,78.3,74497.68,0.0,0.99998,0.0,0.00083]
[1776666820410,78.3,74499.95,0.0,0.99998,0.0,0.00082]
[1776666825668,78.3,74498.35,0.0,0.99998,0.0,0.00083]
[1776666831711,78.3,74498.88,0.0,0.99998,0.0,0.00083]
[1776666836746,78.3,74498.63,0.0,0.99998,0.0,0.00083]
[1776666841784,78.3,74494.33,0.0,0.99998,0.0,0.00085]
[1776666846818,78.3,74495.35,0.0,0.99998,0.0,0.00084]
[1776666849841,78.3,74501.3,0.0,0.99998,0.0,0.00081]
[1776666850848,78.3,74509.7,0.0,0.99998,0.0,0.00078]
[1776666851855,78.3,74510.92,0.0,0.99998,0.0,0.00077]
[1776666856894,78.3,74511.93,0.0,0.99998,0.0,0.00077]
[1776666859911,78.3,74517.15,0.0,0.99998,0.0,0.00075]
[1776666865953,78.3,74519.86,0.0,0.99998,0.0,0.00074]
[1776666868974,78.3,74513.84,0.0,0.99998,0.0,0.00076]
[1776666875017,78.3,74516.88,0.0,0.99998,0.0,0.00067]
[1776666880051,78.3,74517.76,0.0,0.99998,0.0,0.00067]
[1776666886094,78.3,74516.64,0.0,0.99998,0.0,0.00067]
[1776666891129,78.3,74518.9,0.0,0.99998,0.0,0.00067]
[1776666893143,78.3,74522.16,0.0,0.99998,0.0,0.00065]
[1776666898177,78.3,74522.73,0.0,0.99998,0.0,0.00065]
[1776666903215,78.3,74525.91,0.0,0.99998,0.0,0.00064]
[1776666908247,78.3,74523.33,0.0,0.99998,0.0,0.00065]
[1776666913282,78.3,74522.08,0.0,0.99998,0.0,0.00065]
[1776666918318,78.3,74522.88,0.0,0.99998,0.0,0.00065]
[1776666923354,78.3,74520.37,0.0,0.99998,0.0,0.00066]
[1776666928390,78.3,74515.55,0.0,0.99998,0.0,0.00068]
[1776666934431,78.3,74519.72,0.0,0.99999,0.0,0.00059]
[1776666936444,78.3,74525.74,0.0,0.99999,0.0,0.00057]
[1776666941479,78.3,74528.66,0.0,0.99999,0.0,0.00056]
[1776666946515,78.3,74528.58,0.0,0.99999,0.0,0.00056]
[1776666951550,78.3,74533.14,0.0,0.99999,0.0,0.00055]
[1776666954575,78.3,74548.9,0.0,0.99999,0.0,0.0005]
[1776666960391,78.3,74552.53,0.0,0.99999,0.0,0.00049]
[1776666965652,78.3,74554.28,0.0,0.99999,0.0,0.00049]
[1776666970687,78.3,74553.04,0.0,0.99999,0.0,0.00049]
[1776666975721,78.3,74550.28,0.0,0.99999,0.0,0.0005]
[1776666980757,78.3,74548.54,0.0,0.99999,0.0,0.0005]
[1776666985793,78.3,74547.51,0.0,0.99999,0.0,0.00051]
[1776666990828,78.3,74546.46,0.0,0.99999,0.0,0.00051]
[1776666991833,78.3,74546.06,0.0,0.99999,0.0,0.00046]
[1776666997879,78.3,74544.85,0.0,0.99999,0.0,0.00046]
[1776667002914,78.3,74547.89,0.0,0.99999,0.0,0.00045]
[1776667008956,78.3,74547.89,0.0,0.99999,0.0,0.00045]
[1776667017014,78.3,74548.1,0.0,0.99999,0.0,0.00045]
[1776667024064,78.3,74548.18,0.0,0.99999,0.0,0.00045]
[1776667029102,78.3,74548.99,0.0,0.99999,0.0,0.00045]
[1776667034142,78.3,74547.53,0.0,0.99999,0.0,0.00045]
[1776667036151,78.3,74542.49,0.0,0.99999,0.0,0.00047]
[1776667041187,78.3,74543.55,0.0,0.99999,0.0,0.00046]
[1776667047228,78.3,74543.13,0.0,0.99999,0.0,0.00046]
[1776667051257,78.3,74543.28,0.0,0.99999,0.0,0.00041]
[1776667056295,78.3,74539.98,0.0,0.99999,0.0,0.00042]
[1776667061326,78.3,74539.1,0.0,0.99999,0.0,0.00042]
[1776667066361,78.3,74539.54,0.0,0.99999,0.0,0.00042]
[1776667071396,78.3,74540.34,0.0,0.99999,0.0,0.00042]
[1776667080460,78.3,74540.69,0.0,0.99999,0.0,0.00042]
[1776667083483,78.3,74531.05,0.0,0.99999,0.0,0.00044]
[1776667088518,78.3,74529.0,0.0,0.99999,0.0,0.00045]
[1776667093553,78.3,74530.57,0.0,0.99999,0.0,0.00045]
[1776667098590,78.3,74526.94,0.0,0.99999,0.0,0.00045]
[1776667103626,78.3,74528.36,0.0,0.99999,0.0,0.00045]
[1776667108659,78.3,74527.31,0.0,0.99999,0.0,0.00045]
[1776667111680,78.3,74526.75,0.0,0.99999,0.0,0.0004]
[1776667116715,78.3,74534.22,0.0,0.99999,0.0,0.00039]
[1776667122758,78.3,74534.13,0.0,0.99999,0.0,0.00039]
[1776667127791,78.3,74529.22,0.0,0.99999,0.0,0.0004]
[1776667128799,78.3,74523.57,0.0,0.99999,0.0,0.00041]
[1776667129809,78.3,74523.07,0.0,0.99999,0.0,0.00041]
[1776667131591,78.3,74516.49,0.0,0.99999,0.0,0.00043]
[1776667136856,78.3,74519.35,0.0,0.99999,0.0,0.00042]
[1776667141709,78.3,74530.51,0.0,0.99999,0.0,0.0004]
[1776667142898,78.3,74531.33,0.0,0.99999,0.0,0.00039]
[1776667147934,78.3,74530.38,0.0,0.99999,0.0,0.0004]
[1776667152968,78.3,74529.18,0.0,0.99999,0.0,0.0004]
[1776667158003,78.3,74529.21,0.0,0.99999,0.0,0.0004]
[1776667159010,78.3,74523.5,0.0,0.99999,0.0,0.00041]
[1776667160025,78.3,74521.01,0.0,0.99999,0.0,0.00042]
[1776667164046,78.3,74526.68,0.0,0.99999,0.0,0.00041]
[1776667167068,78.3,74529.9,0.0,0.99999,0.0,0.0004]
[1776667172104,78.3,74532.22,0.0,0.99999,0.0,0.00035]
[1776667174118,78.3,74537.5,0.0,0.99999,0.0,0.00034]
[1776667175126,78.3,74543.29,0.0,0.99999,0.0,0.00033]
[1776667176132,78.3,74545.7,0.0,0.99999,0.0,0.00032]
[1776667181168,78.3,74543.94,0.0,0.99999,0.0,0.00032]
[1776667186202,78.3,74544.14,0.0,0.99999,0.0,0.00032]
[1776667191237,78.3,74543.83,0.0,0.99999,0.0,0.00032]
[1776667194258,78.3,74552.59,0.0,0.99999,0.0,0.00031]
[1776667195266,78.3,74563.33,0.0,0.99999,0.0,0.00029]
[1776667196272,78.3,74570.37,0.0,0.99999,0.0,0.00028]
[1776667197283,78.3,74571.28,0.0,0.99999,0.0,0.00028]
[1776667200304,78.3,74579.43,0.0,0.99999,0.0,0.00026]
[1776667201313,78.3,74580.51,0.0,0.99999,0.0,0.00026]
[1776667204333,78.3,74588.25,0.0,0.99999,0.0,0.00025]
[1776667205354,78.3,74605.51,0.0,0.99999,0.0,0.00022]
[1776667206368,78.3,74605.51,0.0,0.99999,0.0,0.00022]
[1776667207361,78.3,74616.31,0.0,1.0,0.0,0.00021]
[1776667208369,78.3,74621.0,0.0,1.0,0.0,0.0002]
[1776667209374,78.3,74625.68,0.0,1.0,0.0,0.0002]
[1776667212400,78.3,74626.12,0.0,1.0,0.0,0.0002]
[1776667214410,78.3,74648.38,0.0,1.0,0.0,0.00017]
[1776667215420,78.3,74651.21,0.0,1.0,0.0,0.00017]
[1776667218438,78.3,74653.18,0.0,1.0,0.0,0.00017]
[1776667221462,78.3,74665.95,0.0,1.0,0.0,0.00015]
[1776667222465,78.3,74674.39,0.0,1.0,0.0,0.00015]
[1776667223473,78.3,74680.02,0.0,1.0,0.0,0.00014]
[1776667224479,78.3,74679.55,0.0,1.0,0.0,0.00014]
[1776667229514,78.3,74688.29,0.0,1.0,0.0,0.00013]
[1776667230522,78.3,74693.84,0.0,1.0,0.0,0.00013]
[1776667231536,78.3,74698.69,0.0,1.0,0.0,0.00011]
[1776667232536,78.3,74702.27,0.0,1.0,0.0,0.00011]
[1776667234549,78.3,74710.38,0.0,1.0,0.0,0.0001]
[1776667239585,78.3,74713.35,0.0,1.0,0.0,0.0001]
[1776667244621,78.3,74707.96,0.0,1.0,0.0,0.0001]
[1776667245627,78.3,74699.38,0.0,1.0,0.0,0.00011]
[1776667246634,78.3,74696.09,0.0,1.0,0.0,0.00011]
[1776667248651,78.3,74705.01,0.0,1.0,0.0,0.00011]
[1776667249657,78.3,74706.25,0.0,1.0,0.0,0.0001]
[1776667254691,78.3,74704.5,0.0,1.0,0.0,0.00011]
[1776667259726,78.3,74702.96,0.0,1.0,0.0,0.00011]
[1776667261770,78.3,74733.65,0.0,1.0,0.0,9e-05]
[1776667262754,78.3,74809.12,0.0,1.0,0.0,5e-05]
[1776667263760,78.3,74829.49,0.0,1.0,0.0,5e-05]
[1776667264766,78.3,74819.72,0.0,1.0,0.0,5e-05]
[1776667268797,78.3,74816.81,0.0,1.0,0.0,5e-05]
[1776667270814,78.3,74848.65,0.0,1.0,0.0,4e-05]
[1776667271819,78.3,74872.02,0.0,1.0,0.0,4e-05]
[1776667272833,78.3,74870.49,0.0,1.0,0.0,4e-05]
[1776667273836,78.3,74877.55,0.0,1.0,0.0,3e-05]
[1776667275851,78.3,74869.57,0.0,1.0,0.0,4e-05]
[1776667276856,78.3,74878.46,0.0,1.0,0.0,3e-05]
[1776667277865,78.3,74894.44,0.0,1.0,0.0,3e-05]
[1776667278874,78.3,74896.59,0.0,1.0,0.0,3e-05]
[1776667279896,78.3,74885.1,0.0,1.0,0.0,3e-05]
[1776667280884,78.3,74864.5,0.0,1.0,0.0,4e-05]
[1776667281892,78.3,74846.88,0.0,1.0,0.0,4e-05]
[1776667282898,78.3,74827.11,0.0,1.0,0.0,5e-05]
[1776667283905,78.3,74821.18,0.0,1.0,0.0,5e-05]
[1776667284912,78.3,74818.5,0.0,1.0,0.0,5e-05]
[1776667287936,78.3,74828.98,0.0,1.0,0.0,5e-05]
[1776667288943,78.3,74838.64,0.0,1.0,0.0,4e-05]
[1776667289950,78.3,74841.37,0.0,1.0,0.0,4e-05]
[1776667291961,78.3,74839.13,0.0,1.0,0.0,4e-05]
[1776667292968,78.3,74832.86,0.0,1.0,0.0,4e-05]
[1776667293977,78.3,74831.16,0.0,1.0,0.0,4e-05]
[1776667299014,78.3,74827.04,0.0,1.0,0.0,4e-05]
[1776667300020,78.3,74818.06,0.0,1.0,0.0,4e-05]
[1776667301026,78.3,74820.19,0.0,1.0,0.0,4e-05]
[1776667305055,78.3,74814.85,0.0,1.0,0.0,4e-05]
[1776667306060,78.3,74809.21,0.0,1.0,0.0,5e-05]
[1776667307067,78.3,74807.85,0.0,1.0,0.0,5e-05]
[1776667312103,78.3,74804.41,0.0,1.0,0.0,5e-05]
[1776667317137,78.3,74795.97,0.0,1.0,0.0,5e-05]
[1776667320159,78.3,74791.23,0.0,1.0,0.0,5e-05]
[1776667323045,78.3,74799.24,0.0,1.0,0.0,5e-05]
[1776667328286,78.3,74809.03,0.0,1.0,0.0,5e-05]
[1776667329326,78.3,74822.15,0.0,1.0,0.0,4e-05]
[1776667331300,78.3,74835.41,0.0,1.0,0.0,4e-05]
[1776667333131,78.3,74838.51,0.0,1.0,0.0,4e-05]
[1776667334308,78.3,74844.37,0.0,1.0,0.0,4e-05]
[1776667335314,78.3,74853.72,0.0,1.0,0.0,3e-05]
[1776667336321,78.3,74852.86,0.0,1.0,0.0,3e-05]
[1776667341361,78.3,74848.34,0.0,1.0,0.0,4e-05]
[1776667344380,78.3,74833.85,0.0,1.0,0.0,4e-05]
[1776667345384,78.3,74819.43,0.0,1.0,0.0,4e-05]
[1776667346402,78.3,74815.21,0.0,1.0,0.0,4e-05]
[1776667348411,78.3,74809.46,0.0,1.0,0.0,5e-05]
[1776667351432,78.3,74807.57,0.0,1.0,0.0,4e-05]
[1776667356466,78.3,74809.32,0.0,1.0,0.0,4e-05]
[1776667361502,78.3,74812.47,0.0,1.0,0.0,4e-05]
[1776667363514,78.3,74805.76,0.0,1.0,0.0,4e-05]
[1776667365529,78.3,74812.22,0.0,1.0,0.0,4e-05]
[1776667370564,78.3,74811.74,0.0,1.0,0.0,4e-05]
[1776667373585,78.3,74802.92,0.0,1.0,0.0,4e-05]
[1776667375603,78.3,74795.41,0.0,1.0,0.0,4e-05]
[1776667380638,78.3,74798.18,0.0,1.0,0.0,4e-05]
[1776667382655,78.3,74803.54,0.0,1.0,0.0,4e-05]
[1776667387689,78.3,74807.3,0.0,1.0,0.0,4e-05]
[1776667392725,78.3,74803.05,0.0,1.0,0.0,4e-05]
[1776667395745,78.3,74797.36,0.0,1.0,0.0,4e-05]
[1776667397763,78.3,74788.09,0.0,1.0,0.0,5e-05]
[1776667398766,78.3,74780.6,0.0,1.0,0.0,5e-05]
[1776667399778,78.3,74777.0,0.0,1.0,0.0,5e-05]
[1776667402796,78.3,74771.8,0.0,1.0,0.0,5e-05]
[1776667403801,78.3,74761.22,0.0,1.0,0.0,5e-05]
[1776667404809,78.3,74759.83,0.0,1.0,0.0,6e-05]
[1776667409859,78.3,74758.88,0.0,1.0,0.0,6e-05]
[1776667411867,78.3,74758.57,0.0,1.0,0.0,5e-05]
[1776667416901,78.3,74774.72,0.0,1.0,0.0,4e-05]
[1776667417910,78.3,74770.93,0.0,1.0,0.0,4e-05]
[1776667420932,78.3,74767.55,0.0,1.0,0.0,5e-05]
[1776667424957,78.3,74761.84,0.0,1.0,0.0,5e-05]
[1776667426970,78.3,74748.03,0.0,1.0,0.0,5e-05]
[1776667427981,78.3,74745.08,0.0,1.0,0.0,5e-05]
[1776667431001,78.3,74742.14,0.0,1.0,0.0,5e-05]
[1776667436034,78.3,74747.6,0.0,1.0,0.0,5e-05]
[1776667437041,78.3,74749.16,0.0,1.0,0.0,5e-05]
[1776667442075,78.3,74742.79,0.0,1.0,0.0,5e-05]
[1776667444089,78.3,74745.96,0.0,1.0,0.0,5e-05]
[1776667445097,78.3,74747.38,0.0,1.0,0.0,5e-05]
[1776667450132,78.3,74745.81,0.0,1.0,0.0,5e-05]
[1776667455182,78.3,74743.61,0.0,1.0,0.0,5e-05]
[1776667460201,78.3,74746.61,0.0,1.0,0.0,5e-05]
[1776667463224,78.3,74752.59,0.0,1.0,0.0,5e-05]
[1776667465238,78.3,74759.04,0.0,1.0,0.0,5e-05]
[1776667470280,78.3,74761.03,0.0,1.0,0.0,5e-05]
[1776667471282,78.3,74761.03,0.0,1.0,0.0,4e-05]
[1776667477322,78.3,74758.75,0.0,1.0,0.0,4e-05]
[1776667483211,78.3,74764.65,0.0,1.0,0.0,4e-05]
[1776667485382,78.3,74779.95,0.0,1.0,0.0,4e-05]
[1776667486386,78.3,74788.92,0.0,1.0,0.0,3e-05]
[1776667491424,78.3,74785.84,0.0,1.0,0.0,3e-05]
[1776667497308,78.3,74788.2,0.0,1.0,0.0,3e-05]
[1776667501336,78.3,74782.39,0.0,1.0,0.0,3e-05]
[1776667502501,78.3,74779.49,0.0,1.0,0.0,4e-05]
[1776667504514,78.3,74774.92,0.0,1.0,0.0,4e-05]
[1776667507535,78.3,74788.33,0.0,1.0,0.0,3e-05]
[1776667508542,78.3,74789.79,0.0,1.0,0.0,3e-05]
[1776667513582,78.3,74787.74,0.0,1.0,0.0,3e-05]
[1776667518611,78.3,74788.09,0.0,1.0,0.0,3e-05]
[1776667519620,78.3,74780.86,0.0,1.0,0.0,4e-05]
[1776667521633,78.3,74778.1,0.0,1.0,0.0,4e-05]
[1776667525663,78.3,74785.08,0.0,1.0,0.0,3e-05]
[1776667528683,78.3,74776.32,0.0,1.0,0.0,4e-05]
[1776667529691,78.3,74774.0,0.0,1.0,0.0,4e-05]
[1776667531704,78.3,74772.3,0.0,1.0,0.0,3e-05]
[1776667537746,78.3,74771.42,0.0,1.0,0.0,3e-05]
[1776667542781,78.3,74777.47,0.0,1.0,0.0,3e-05]
[1776667547816,78.3,74773.29,0.0,1.0,0.0,3e-05]
[1776667552852,78.3,74769.73,0.0,1.0,0.0,3e-05]
[1776667557888,78.3,74770.64,0.0,1.0,0.0,3e-05]
[1776667560908,78.3,74765.49,0.0,1.0,0.0,3e-05]
[1776667565942,78.3,74766.05,0.0,1.0,0.0,3e-05]
[1776667570977,78.3,74758.38,0.0,1.0,0.0,3e-05]
[1776667571988,78.3,74757.63,0.0,1.0,0.0,4e-05]
[1776667573998,78.3,74763.61,0.0,1.0,0.0,3e-05]
[1776667579038,78.3,74762.16,0.0,1.0,0.0,3e-05]
[1776667584070,78.3,74757.0,0.0,1.0,0.0,4e-05]
[1776667585078,78.3,74749.22,0.0,1.0,0.0,4e-05]
[1776667586084,78.3,74750.23,0.0,1.0,0.0,4e-05]
[1776667591121,78.3,74747.02,0.0,1.0,0.0,3e-05]
[1776667593134,78.3,74741.71,0.0,1.0,0.0,3e-05]
[1776667595148,78.3,74738.67,0.0,1.0,0.0,3e-05]
[1776667600184,78.3,74741.41,0.0,1.0,0.0,3e-05]
[1776667605218,78.3,74741.09,0.0,1.0,0.0,3e-05]
[1776667609246,78.3,74746.63,0.0,1.0,0.0,3e-05]
[1776667614283,78.3,74745.6,0.0,1.0,0.0,3e-05]
[1776667619316,78.3,74746.26,0.0,1.0,0.0,3e-05]
[1776667624352,78.3,74744.47,0.0,1.0,0.0,3e-05]
[1776667629387,78.3,74740.97,0.0,1.0,0.0,3e-05]
[1776667634422,78.3,74735.45,0.0,1.0,0.0,3e-05]
[1776667639457,78.3,74739.72,0.0,1.0,0.0,3e-05]
[1776667640464,78.3,74745.53,0.0,1.0,0.0,3e-05]
[1776667645344,78.3,74766.34,0.0,1.0,0.0,3e-05]
[1776667646505,78.3,74773.45,0.0,1.0,0.0,3e-05]
[1776667651539,78.3,74773.11,0.0,1.0,0.0,2e-05]
[1776667656575,78.3,74776.22,0.0,1.0,0.0,2e-05]
[1776667659598,78.3,74781.71,0.0,1.0,0.0,2e-05]
[1776667661610,78.3,74784.24,0.0,1.0,0.0,2e-05]
[1776667666645,78.3,74784.05,0.0,1.0,0.0,2e-05]
[1776667668662,78.3,74790.31,0.0,1.0,0.0,2e-05]
[1776667669671,78.3,74798.99,0.0,1.0,0.0,2e-05]
[1776667670676,78.3,74803.68,0.0,1.0,0.0,2e-05]
[1776667672692,78.3,74813.55,0.0,1.0,0.0,2e-05]
[1776667677725,78.3,74810.12,0.0,1.0,0.0,2e-05]
[1776667682760,78.3,74813.83,0.0,1.0,0.0,2e-05]
[1776667687795,78.3,74815.45,0.0,1.0,0.0,2e-05]
[1776667690816,78.3,74820.88,0.0,1.0,0.0,2e-05]
[1776667692839,78.3,74823.61,0.0,1.0,0.0,2e-05]
[1776667693840,78.3,74830.88,0.0,1.0,0.0,1e-05]
[1776667694853,78.3,74838.19,0.0,1.0,0.0,1e-05]
[1776667695856,78.3,74830.36,0.0,1.0,0.0,1e-05]
[1776667696861,78.3,74817.12,0.0,1.0,0.0,2e-05]
[1776667697868,78.3,74810.09,0.0,1.0,0.0,2e-05]
[1776667698874,78.3,74808.87,0.0,1.0,0.0,2e-05]
[1776667703917,78.3,74810.65,0.0,1.0,0.0,2e-05]
[1776667708946,78.3,74813.81,0.0,1.0,0.0,2e-05]
[1776667709954,78.3,74821.02,0.0,1.0,0.0,2e-05]
[1776667710961,78.3,74830.98,0.0,1.0,0.0,1e-05]
[1776667711968,78.3,74834.5,0.0,1.0,0.0,1e-05]
[1776667713982,78.3,74836.06,0.0,1.0,0.0,1e-05]
[1776667719017,78.3,74834.53,0.0,1.0,0.0,1e-05]
[1776667724051,78.3,74834.67,0.0,1.0,0.0,1e-05]
[1776667729092,78.3,74833.3,0.0,1.0,0.0,1e-05]
[1776667731110,78.3,74827.63,0.0,1.0,0.0,1e-05]
[1776667735136,78.3,74825.59,0.0,1.0,0.0,1e-05]
[1776667740170,78.3,74821.3,0.0,1.0,0.0,1e-05]
[1776667745205,78.3,74820.38,0.0,1.0,0.0,1e-05]
[1776667748231,78.3,74800.94,0.0,1.0,0.0,2e-05]
[1776667749233,78.3,74795.79,0.0,1.0,0.0,2e-05]
[1776667753263,78.3,74785.44,0.0,1.0,0.0,2e-05]
[1776667754270,78.3,74782.81,0.0,1.0,0.0,2e-05]
[1776667761319,78.3,74782.85,0.0,1.0,0.0,2e-05]
[1776667766361,78.3,74778.67,0.0,1.0,0.0,2e-05]
[1776667768368,78.3,74790.01,0.0,1.0,0.0,2e-05]
[1776667769374,78.3,74793.85,0.0,1.0,0.0,2e-05]
[1776667771388,78.3,74794.16,0.0,1.0,0.0,1e-05]
[1776667775416,78.3,74789.1,0.0,1.0,0.0,1e-05]
[1776667780451,78.3,74787.98,0.0,1.0,0.0,1e-05]
[1776667785486,78.3,74781.45,0.0,1.0,0.0,1e-05]
[1776667790521,78.3,74778.31,0.0,1.0,0.0,2e-05]
[1776667795556,78.3,74777.4,0.0,1.0,0.0,2e-05]
[1776667800592,78.3,74777.24,0.0,1.0,0.0,2e-05]
[1776667804621,78.3,74763.4,0.0,1.0,0.0,2e-05]
[1776667809657,78.3,74759.24,0.0,1.0,0.0,2e-05]
[1776667815529,78.3,74757.61,0.0,1.0,0.0,2e-05]
[1776667820735,78.3,74757.31,0.0,1.0,0.0,2e-05]
[1776667825599,78.3,74747.64,0.0,1.0,0.0,2e-05]
[1776667829801,78.3,74741.44,0.0,1.0,0.0,2e-05]
[1776667831815,78.3,74738.83,0.0,1.0,0.0,2e-05]
[1776667836851,78.3,74737.22,0.0,1.0,0.0,2e-05]
[1776667838864,78.3,74728.8,0.0,1.0,0.0,2e-05]
[1776667839872,78.3,74729.0,0.0,1.0,0.0,2e-05]
[1776667844908,78.3,74728.79,0.0,1.0,0.0,2e-05]
[1776667846923,78.3,74733.03,0.0,1.0,0.0,2e-05]
[1776667851955,78.3,74728.45,0.0,1.0,0.0,2e-05]
[1776667854976,78.3,74723.68,0.0,1.0,0.0,2e-05]
[1776667860029,78.3,74722.15,0.0,1.0,0.0,2e-05]
[1776667865060,78.3,74721.82,0.0,1.0,0.0,2e-05]
[1776667867074,78.3,74727.7,0.0,1.0,0.0,2e-05]
[1776667872111,78.3,74729.25,0.0,1.0,0.0,2e-05]
[1776667878151,78.3,74728.66,0.0,1.0,0.0,2e-05]
[1776667883187,78.3,74727.2,0.0,1.0,0.0,2e-05]
[1776667888222,78.3,74728.01,0.0,1.0,0.0,2e-05]
[1776667894264,78.3,74728.21,0.0,1.0,0.0,2e-05]
[1776667899300,78.3,74728.4,0.0,1.0,0.0,2e-05]
[1776667904335,78.3,74726.36,0.0,1.0,0.0,2e-05]
[1776667909369,78.3,74723.88,0.0,1.0,0.0,2e-05]
[1776667916245,78.3,74723.73,0.0,1.0,0.0,2e-05]
[1776667920456,78.3,74714.84,0.0,1.0,0.0,2e-05]
[1776667921453,78.3,74711.93,0.0,1.0,0.0,2e-05]
[1776667926489,78.3,74712.22,0.0,1.0,0.0,2e-05]
[1776667929510,78.3,74720.23,0.0,1.0,0.0,2e-05]
[1776667930519,78.3,74722.5,0.0,1.0,0.0,2e-05]
[1776667932533,78.3,74728.19,0.0,1.0,0.0,2e-05]
[1776667933538,78.3,74728.95,0.0,1.0,0.0,2e-05]
[1776667937567,78.3,74723.24,0.0,1.0,0.0,2e-05]
[1776667938573,78.3,74721.42,0.0,1.0,0.0,2e-05]
[1776667943609,78.3,74724.19,0.0,1.0,0.0,2e-05]
[1776667948643,78.3,74726.58,0.0,1.0,0.0,2e-05]
[1776667951665,78.3,74725.77,0.0,1.0,0.0,1e-05]
[1776667956698,78.3,74725.25,0.0,1.0,0.0,1e-05]
[1776667961734,78.3,74724.51,0.0,1.0,0.0,1e-05]
[1776667965763,78.3,74716.6,0.0,1.0,0.0,1e-05]
[1776667970805,78.3,74713.77,0.0,1.0,0.0,1e-05]
[1776667976665,78.3,74712.22,0.0,1.0,0.0,1e-05]
[1776667981877,78.3,74712.83,0.0,1.0,0.0,1e-05]
[1776667983888,78.3,74717.87,0.0,1.0,0.0,1e-05]
[1776667988924,78.3,74721.55,0.0,1.0,0.0,1e-05]
[1776667993959,78.3,74723.37,0.0,1.0,0.0,1e-05]
[1776667998993,78.3,74722.3,0.0,1.0,0.0,1e-05]
[1776668005035,78.3,74721.72,0.0,1.0,0.0,1e-05]
[1776668010070,78.3,74720.39,0.0,1.0,0.0,1e-05]
[1776668011078,78.3,74719.59,0.0,1.0,0.0,1e-05]
[1776668016112,78.3,74720.88,0.0,1.0,0.0,1e-05]
[1776668019135,78.3,74728.05,0.0,1.0,0.0,1e-05]
[1776668020139,78.3,74732.29,0.0,1.0,0.0,1e-05]
[1776668025179,78.3,74724.99,0.0,1.0,0.0,1e-05]
[1776668030218,78.3,74729.05,0.0,1.0,0.0,1e-05]
[1776668034243,78.3,74729.63,0.0,1.0,0.0,1e-05]
[1776668039279,78.3,74728.51,0.0,1.0,0.0,1e-05]
[1776668044312,78.3,74727.45,0.0,1.0,0.0,1e-05]
[1776668049348,78.3,74733.28,0.0,1.0,0.0,1e-05]
[1776668050356,78.3,74745.2,0.0,1.0,0.0,1e-05]
[1776668051365,78.3,74745.09,0.0,1.0,0.0,1e-05]
[1776668053377,78.3,74754.49,0.0,1.0,0.0,1e-05]
[1776668054383,78.3,74754.08,0.0,1.0,0.0,1e-05]
[1776668059419,78.3,74750.36,0.0,1.0,0.0,1e-05]
[1776668064454,78.3,74749.57,0.0,1.0,0.0,1e-05]
[1776668069496,78.3,74740.29,0.0,1.0,0.0,1e-05]
[1776668070496,78.3,74738.57,0.0,1.0,0.0,1e-05]
[1776668071503,78.3,74728.75,0.0,1.0,0.0,1e-05]
[1776668072509,78.3,74727.32,0.0,1.0,0.0,1e-05]
[1776668074525,78.3,74719.98,0.0,1.0,0.0,1e-05]
[1776668075541,78.3,74717.94,0.0,1.0,0.0,1e-05]
[1776668082601,78.3,74714.4,0.0,1.0,0.0,1e-05]
[1776668087639,78.3,74711.36,0.0,1.0,0.0,1e-05]
[1776668093678,78.3,74713.22,0.0,1.0,0.0,1e-05]
[1776668098713,78.3,74711.69,0.0,1.0,0.0,1e-05]
[1776668103749,78.3,74713.45,0.0,1.0,0.0,1e-05]
[1776668108784,78.3,74706.56,0.0,1.0,0.0,1e-05]
[1776668111805,78.3,74703.52,0.0,1.0,0.0,1e-05]
[1776668116840,78.3,74704.01,0.0,1.0,0.0,1e-05]
[1776668122884,78.3,74704.86,0.0,1.0,0.0,1e-05]
[1776668127918,78.3,74705.96,0.0,1.0,0.0,1e-05]
[1776668131947,78.3,74704.38,0.0,1.0,0.0,1e-05]
[1776668136980,78.3,74703.96,0.0,1.0,0.0,1e-05]
[1776668138999,78.3,74712.73,0.0,1.0,0.0,1e-05]
[1776668141009,78.3,74704.45,0.0,1.0,0.0,1e-05]
[1776668142019,78.3,74702.51,0.0,1.0,0.0,1e-05]
[1776668147865,78.3,74699.75,0.0,1.0,0.0,1e-05]
[1776668153093,78.3,74706.1,0.0,1.0,0.0,1e-05]
[1776668158128,78.3,74706.19,0.0,1.0,0.0,1e-05]
[1776668163163,78.3,74702.99,0.0,1.0,0.0,1e-05]
[1776668165181,78.3,74696.52,0.0,1.0,0.0,1e-05]
[1776668166184,78.3,74696.67,0.0,1.0,0.0,1e-05]
[1776668169207,78.3,74686.78,0.0,1.0,0.0,1e-05]
[1776668170215,78.3,74683.6,0.0,1.0,0.0,1e-05]
[1776668173236,78.3,74682.76,0.0,1.0,0.0,1e-05]
[1776668177263,78.3,74675.47,0.0,1.0,0.0,1e-05]
[1776668178274,78.3,74673.88,0.0,1.0,0.0,1e-05]
[1776668179280,78.3,74666.76,0.0,1.0,0.0,1e-05]
[1776668180288,78.3,74660.58,0.0,1.0,0.0,1e-05]
[1776668181300,78.3,74660.44,0.0,1.0,0.0,1e-05]
[1776668184324,78.3,74675.02,0.0,1.0,0.0,1e-05]
[1776668185350,78.3,74687.4,0.0,1.0,0.0,1e-05]
[1776668186358,78.3,74726.48,0.0,1.0,0.0,1e-05]
[1776668187346,78.3,74741.14,0.0,1.0,0.0,1e-05]
[1776668188364,78.3,74763.39,0.0,1.0,0.0,1e-05]
[1776668189365,78.3,74753.5,0.0,1.0,0.0,1e-05]
[1776668190374,78.3,74733.23,0.0,1.0,0.0,1e-05]
[1776668191376,78.3,74730.36,0.0,1.0,0.0,1e-05]
[1776668193389,78.3,74739.68,0.0,1.0,0.0,1e-05]
[1776668194396,78.3,74738.83,0.0,1.0,0.0,1e-05]
[1776668197417,78.3,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,78.3,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,78.3,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,78.3,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,78.3,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,78.3,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,78.3,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,78.3,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,78.3,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,78.3,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,78.3,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,78.3,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,78.3,74740.14,0.0,1.0,0.0,1e-05]
[1776668224617,78.3,74737.38,0.0,1.0,0.0,1e-05]
[1776668228640,78.3,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,78.3,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,78.3,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,78.3,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,78.3,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,78.3,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,78.3,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,78.3,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,78.3,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,78.3,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,78.3,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,78.3,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,78.3,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,78.3,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,78.3,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,78.3,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,78.3,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,78.3,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,78.3,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,78.3,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,78.3,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,78.3,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,78.3,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,78.3,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,78.3,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,78.3,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,78.3,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,78.3,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,78.3,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,78.3,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,78.3,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,78.3,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,78.3,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,78.3,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,78.3,74785.53,0.0,1.0,0.0,0.0]
[1776668311244,78.3,74785.02,0.0,1.0,0.0,0.0]
[1776668313257,78.3,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,78.3,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,78.3,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,78.3,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,78.3,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,78.3,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,78.3,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,78.3,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,78.3,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,78.3,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,78.3,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,78.3,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,78.3,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,78.3,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,78.3,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,78.3,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,78.3,74787.38,0.0,1.0,0.0,0.0]
[1776668371664,78.3,74784.53,0.0,1.0,0.0,0.0]
[1776668376704,78.3,74780.95,0.0,1.0,0.0,0.0]
[1776668377708,78.3,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,78.3,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,78.3,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,78.3,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,78.3,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,78.3,74784.17,0.0,1.0,0.0,0.0]
[1776668389803,78.3,74782.62,0.0,1.0,0.0,0.0]
[1776668394837,78.3,74783.55,0.0,1.0,0.0,0.0]
[1776668399872,78.3,74785.51,0.0,1.0,0.0,0.0]
[1776668401910,78.3,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,78.3,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,78.3,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,78.3,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,78.3,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,78.3,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,78.3,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,78.3,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,78.3,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,78.3,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,78.3,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,78.3,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,78.3,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,78.3,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,78.3,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,78.3,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,78.3,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,78.3,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,78.3,74818.29,0.0,1.0,0.0,0.0]
[1776668441200,78.3,74813.86,0.0,1.0,0.0,0.0]
[1776668445229,78.3,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,78.3,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,78.3,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,78.3,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,78.3,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,78.3,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,78.3,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,78.3,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,78.3,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,78.3,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,78.3,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,78.3,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,78.3,74816.44,0.0,1.0,0.0,0.0]
[1776668476464,78.3,74813.57,0.0,1.0,0.0,0.0]
[1776668477471,78.3,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,78.3,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,78.3,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,78.3,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,78.3,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,78.3,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,78.3,74794.84,0.0,1.0,0.0,0.0]
[1776668491572,78.3,74793.31,0.0,1.0,0.0,0.0]
[1776668496607,78.3,74795.34,0.0,1.0,0.0,0.0]
[1776668501641,78.3,74794.62,0.0,1.0,0.0,0.0]
[1776668503663,78.3,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,78.3,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,78.3,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,78.3,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,78.3,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,78.3,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,78.3,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,78.3,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,78.3,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,78.3,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,78.3,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,78.3,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,78.3,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,78.3,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,78.3,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,78.3,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,78.3,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,78.3,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,78.3,74839.57,0.0,1.0,0.0,0.0]
[1776668551994,78.3,74840.3,0.0,1.0,0.0,0.0]
[1776668557028,78.3,74839.03,0.0,1.0,0.0,0.0]
[1776668559042,78.3,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,78.3,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,78.3,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,78.3,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,78.3,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,78.3,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,78.3,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,78.3,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,78.3,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,78.3,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,78.3,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,78.3,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,78.3,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,78.3,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,78.3,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,78.3,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,78.3,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,78.3,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,78.3,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,78.3,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,78.3,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,78.3,74846.86,0.0,1.0,0.0,0.0]
[1776668611411,78.3,74846.95,0.0,1.0,0.0,0.0]
[1776668615437,78.3,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,78.3,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,78.3,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,78.3,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,78.3,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,78.3,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,78.3,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,78.3,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,78.3,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,78.3,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,78.3,74768.21,0.0,1.0,0.0,0.0]
[1776668642633,78.3,74766.69,0.0,1.0,0.0,0.0]
[1776668646662,78.3,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,78.3,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,78.3,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,78.3,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,78.3,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,78.3,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,78.3,74746.09,0.0,1.0,0.0,0.0]
[1776668671628,78.3,74746.11,0.0,1.0,0.0,0.0]
[1776668676873,78.3,74747.53,0.0,1.0,0.0,0.0]
[1776668681699,78.3,74753.01,0.0,1.0,0.0,0.0]
[1776668682916,78.3,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,78.3,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,78.3,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,78.3,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,78.3,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,78.3,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,78.3,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,78.3,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,78.3,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,78.3,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,78.3,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,78.3,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,78.3,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,78.3,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,78.3,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,78.3,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,78.3,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,78.3,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,78.3,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,78.3,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,78.3,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,78.3,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,78.3,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,78.3,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,78.3,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,78.3,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,78.3,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,78.3,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,78.3,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,78.3,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,78.3,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,78.3,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,78.3,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,78.3,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,78.3,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,78.3,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,78.3,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,78.3,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,78.3,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,78.3,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,78.3,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,78.3,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,78.3,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,78.3,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,78.3,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,78.3,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,78.3,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,78.3,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,78.3,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,78.3,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,78.3,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,78.3,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,78.3,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,78.3,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,78.3,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,78.3,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,78.3,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,78.3,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,78.3,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,78.3,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,78.3,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,78.3,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,78.3,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,78.3,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,78.3,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,78.3,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,78.3,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,78.3,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,78.3,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,78.3,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,78.3,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,78.3,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,78.3,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,78.3,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,78.3,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,78.3,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,78.3,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,78.3,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,78.3,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,78.3,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,78.3,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,78.3,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,78.3,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,78.3,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,78.3,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,78.3,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,78.3,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,78.3,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,78.3,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,78.3,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,78.3,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,78.3,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,78.3,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,78.3,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,78.3,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,78.3,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,78.3,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,78.3,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,78.3,74787.64,0.0,1.0,0.0,0.0]
[1776669045488,78.3,74787.64,0.0,1.0,0.0,0.0]
[1776669050524,78.3,74786.65,0.0,1.0,0.0,0.0]
[1776669055559,78.3,74786.78,0.0,1.0,0.0,0.0]
[1776669060593,78.3,74786.05,0.0,1.0,0.0,0.0]
[1776669065628,78.3,74786.42,0.0,1.0,0.0,0.0]
[1776669068649,78.3,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,78.3,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,78.3,74778.76,0.0,1.0,0.0,0.0]
[1776669071672,78.3,74779.83,0.0,1.0,0.0,0.0]
[1776669073685,78.3,74774.17,0.0,1.0,0.0,0.0]
[1776669078719,78.3,74772.58,0.0,1.0,0.0,0.0]
[1776669083754,78.3,74773.47,0.0,1.0,0.0,0.0]
[1776669085768,78.3,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,78.3,74759.52,0.0,1.0,0.0,0.0]
[1776669088789,78.3,74759.26,0.0,1.0,0.0,0.0]
[1776669091812,78.3,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,78.3,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,78.3,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,78.3,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,78.3,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,78.3,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,78.3,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,78.3,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,78.3,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,78.3,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,78.3,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,78.3,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,78.3,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,78.3,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,78.3,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,78.3,74781.83,0.0,1.0,0.0,0.0]
[1776669151227,78.3,74781.62,0.0,1.0,0.0,0.0]
[1776669158276,78.3,74780.87,0.0,1.0,0.0,0.0]
[1776669161297,78.3,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,78.3,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,78.3,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,78.3,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,78.3,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,78.3,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,78.3,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,78.3,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,78.3,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,78.3,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,78.3,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,78.3,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,78.3,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,78.3,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,78.3,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,78.3,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,78.3,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,78.3,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,78.3,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,78.3,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,78.3,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,78.3,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,78.3,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,78.3,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,78.3,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,78.3,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,78.3,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,78.3,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,78.3,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,78.3,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,78.3,74792.9,0.0,1.0,0.0,0.0]
[1776669271100,78.3,74791.25,0.0,1.0,0.0,0.0]
[1776669276136,78.3,74791.9,0.0,1.0,0.0,0.0]
[1776669281171,78.3,74789.36,0.0,1.0,0.0,0.0]
[1776669286210,78.3,74792.64,0.0,1.0,0.0,0.0]
[1776669287215,78.3,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,78.3,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,78.3,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,78.3,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,78.3,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,78.3,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,78.3,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,78.3,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,78.3,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,78.3,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,78.3,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,78.3,74771.92,0.0,1.0,0.0,0.0]
[1776669331527,78.3,74768.73,0.0,1.0,0.0,0.0]
[1776669334546,78.3,74762.33,0.0,1.0,0.0,0.0]
[1776669339581,78.3,74759.83,0.0,1.0,0.0,0.0]
[1776669344619,78.3,74755.07,0.0,1.0,0.0,0.0]
[1776669347640,78.3,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,78.3,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,78.3,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,78.3,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,78.3,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,78.3,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,78.3,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,78.3,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,78.3,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,78.3,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,78.3,74720.74,0.0,1.0,0.0,0.0]
[1776669391961,78.3,74720.9,0.0,1.0,0.0,0.0]
[1776669394983,78.3,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,78.3,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,78.3,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,78.3,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,78.3,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,78.3,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,78.3,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,78.3,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,78.3,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,78.3,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,78.3,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,78.3,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,78.3,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,78.3,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,78.3,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,78.3,74774.24,0.0,1.0,0.0,0.0]
[1776669452388,78.3,74773.86,0.0,1.0,0.0,0.0]
[1776669455409,78.3,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,78.3,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,78.3,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,78.3,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,78.3,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,78.3,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,78.3,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,78.3,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,78.3,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,78.3,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,78.3,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,78.3,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,78.3,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,78.3,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,78.3,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,78.3,74804.02,0.0,1.0,0.0,0.0]
[1776669511813,78.3,74804.02,0.0,1.0,0.0,0.0]
[1776669515841,78.3,74810.32,0.0,1.0,0.0,0.0]
[1776669517614,78.3,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,78.3,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,78.3,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,78.3,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,78.3,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,78.3,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,78.3,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,78.3,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,78.3,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,78.3,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,78.3,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,78.3,74801.66,0.0,1.0,0.0,0.0]
[1776669562166,78.3,74800.35,0.0,1.0,0.0,0.0]
[1776669568206,78.3,74801.77,0.0,1.0,0.0,0.0]
[1776669573243,78.3,74802.98,0.0,1.0,0.0,0.0]
[1776669578286,78.3,74804.91,0.0,1.0,0.0,0.0]
[1776669580292,78.3,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,78.3,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,78.3,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,78.3,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,78.3,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,78.3,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,78.3,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,78.3,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,78.3,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,78.3,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,78.3,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,78.3,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,78.3,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,78.3,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,78.3,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,78.3,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,78.3,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,78.3,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,78.3,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,78.3,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,78.3,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,78.3,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,78.3,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,78.3,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,78.3,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,78.3,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,78.3,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,78.3,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,78.3,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,78.3,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,78.3,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,78.3,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,78.3,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,78.3,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,78.3,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,78.3,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,78.3,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,78.3,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,78.3,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,78.3,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,78.3,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,78.3,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,78.3,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,78.3,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,78.3,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,78.3,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,78.3,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,78.3,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,78.3,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,78.3,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,78.3,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,78.3,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,78.3,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,78.3,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,78.3,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,78.3,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,78.3,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,78.3,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,78.3,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,78.3,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,78.3,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,78.3,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,78.3,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,78.3,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,78.3,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,78.3,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,78.3,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,78.3,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,78.3,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,78.3,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,78.3,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,78.3,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,78.3,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,78.3,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,78.3,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,78.3,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,78.3,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,78.3,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,78.3,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,78.3,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,78.3,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,78.3,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,78.3,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,78.3,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,78.3,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,78.3,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,78.3,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,78.3,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,78.3,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,78.3,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,78.3,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,78.3,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,78.3,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,78.3,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,78.3,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,78.3,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,78.3,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,78.3,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,78.3,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,78.3,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,78.3,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,78.3,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,78.3,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,78.3,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,78.3,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,78.3,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,78.3,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,78.3,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,78.3,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,78.3,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,78.3,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,78.3,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,78.3,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,78.3,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,78.3,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,78.3,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,78.3,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,78.3,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,78.3,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,78.3,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,78.3,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,78.3,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,78.3,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,78.3,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,78.3,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,78.3,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,78.3,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,78.3,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,78.3,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,78.3,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,78.3,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,78.3,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,78.3,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,78.3,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,78.3,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,78.3,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,78.3,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,78.3,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,78.3,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,78.3,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,78.3,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,78.3,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,78.3,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,78.3,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,78.3,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,78.3,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,78.3,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,78.3,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,78.3,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,78.3,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,78.3,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,78.3,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,78.3,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,78.3,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,78.3,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,78.3,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,78.3,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,78.3,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,78.3,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,78.3,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,78.3,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,78.3,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,78.3,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,78.3,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,78.3,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,78.3,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,78.3,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,78.3,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,78.3,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,78.3,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,78.3,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,78.3,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,78.3,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,78.3,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,78.36,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,78.42,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,78.42,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,78.43,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,78.43,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,78.44,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,78.45,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,78.46,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,78.47,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,78.47,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,78.48,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,78.54,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,78.6,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,78.61,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,78.61,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,78.62,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,78.63,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,78.65,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,78.65,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,78.66,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,78.67,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,78.67,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,78.67,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,78.67,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,78.67,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,78.67,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,78.67,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,78.67,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,78.67,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,78.67,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,78.67,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,78.67,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,78.67,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,78.67,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,78.67,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,78.67,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,78.67,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,78.67,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,78.67,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,78.67,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,78.67,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,78.67,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,78.67,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,78.67,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,78.67,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,78.67,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,78.67,75351.94,0.0,1.0,0.0,0.0]
[1776669922079,78.67,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,78.67,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,78.67,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,78.67,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,78.67,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,78.67,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,78.67,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,78.67,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,78.67,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,78.67,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,78.67,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,78.67,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,78.67,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,78.67,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,78.67,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,78.67,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,78.67,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,78.67,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,78.67,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,78.67,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,78.67,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,78.67,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,78.67,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,78.67,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,78.67,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,78.67,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,78.67,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,78.67,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,78.67,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,78.67,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,78.67,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,78.67,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,78.67,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,78.67,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,78.67,75201.01,0.0,1.0,0.0,0.0]
[1776669968477,78.67,75201.93,0.0,1.0,0.0,0.0]
[1776669969451,78.67,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,78.67,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,78.67,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,78.67,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,78.67,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,78.67,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,78.67,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,78.67,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,78.67,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,78.67,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,78.67,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,78.67,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,78.67,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,78.67,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,78.67,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,78.67,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,78.67,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,78.67,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,78.67,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,78.67,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,78.67,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,78.67,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,78.67,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,78.67,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,78.67,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,78.67,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,78.67,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,78.67,75173.37,0.0,1.0,0.0,0.0]
[1776670017805,78.67,75172.1,0.0,1.0,0.0,0.0]
[1776670019816,78.67,75178.33,0.0,1.0,0.0,0.0]
[1776670021839,78.67,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,78.67,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,78.67,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,78.67,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,78.67,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,78.67,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,78.67,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,78.67,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,78.67,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,78.67,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,78.67,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,78.67,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,78.67,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,78.67,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,78.67,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,78.67,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,78.67,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,78.67,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,78.67,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,78.67,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,78.67,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,78.67,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,78.67,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,78.67,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,78.67,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,78.67,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,78.67,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,78.67,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,78.67,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,78.67,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,78.67,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,78.67,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,78.67,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,78.67,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,78.67,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,78.67,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,78.67,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,78.67,75209.41,0.0,1.0,0.0,0.0]
[1776670111486,78.67,75205.95,0.0,1.0,0.0,0.0]
[1776670116521,78.67,75204.7,0.0,1.0,0.0,0.0]
[1776670119550,78.67,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,78.67,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,78.67,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,78.67,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,78.67,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,78.67,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,78.67,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,78.67,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,78.67,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,78.67,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,78.67,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,78.67,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,78.67,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,78.67,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,78.67,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,78.67,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,78.67,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,78.67,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,78.67,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,78.67,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,78.67,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,78.67,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,78.67,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,78.67,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,78.67,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,78.67,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,78.67,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,78.67,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,78.67,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,78.67,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,78.67,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,78.67,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,78.67,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,78.67,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,78.67,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,78.67,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,78.67,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,78.67,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,78.67,75221.93,0.0,0.98444,0.0,0.0]
[1776670231409,78.67,75217.21,0.0,0.98444,0.0,0.0]
[1776670232349,78.67,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,78.67,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,78.67,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,78.67,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,78.67,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,78.67,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,78.67,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,78.67,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,78.67,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,78.67,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,78.67,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,78.67,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,78.67,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,78.67,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,78.67,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,78.67,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,78.67,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,78.67,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,78.67,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,78.67,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,78.67,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,78.67,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,78.67,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,78.67,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,78.67,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,78.67,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,78.67,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,78.67,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,78.67,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,78.67,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,78.67,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,78.67,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,78.67,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,78.67,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,78.67,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,78.67,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,78.67,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,78.67,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,78.67,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,78.67,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,78.67,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,78.67,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,78.67,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,78.67,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,78.67,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,78.67,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,78.67,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,78.67,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,78.67,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,78.67,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,78.67,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,78.67,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,78.67,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,78.67,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,78.67,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,78.67,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,78.67,75127.64,0.0,0.92889,0.0,0.0]
[1776670330090,78.67,75129.54,0.0,0.92889,0.0,0.0]
[1776670333127,78.67,75124.26,0.0,0.92667,0.0,0.0]
[1776670338150,78.67,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,78.67,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,78.67,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,78.67,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,78.67,75116.45,0.0,0.91778,0.0,0.0]
[1776670351245,78.67,75114.14,0.0,0.91778,0.0,0.0]
[1776670356279,78.67,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,78.67,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,78.67,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,78.67,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,78.67,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,78.67,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,78.67,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,78.67,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,78.67,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,78.67,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,78.67,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,78.67,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,78.67,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,78.67,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,78.67,75084.02,0.0,0.89111,0.0,0.0]
[1776670401620,78.67,75084.94,0.0,0.88889,0.0,0.0]
[1776670402627,78.67,75079.13,0.0,0.88889,0.0,0.0]
[1776670403638,78.67,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,78.67,75082.87,0.0,0.88444,0.0,0.0]
[1776670412699,78.67,75079.62,0.0,0.88222,0.0,0.0]
[1776670413703,78.67,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,78.67,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,78.67,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,78.67,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,78.67,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,78.67,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,78.67,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,78.67,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,78.67,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,78.67,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,78.67,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,78.67,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,78.67,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,78.67,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,78.67,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,78.67,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,78.67,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,78.67,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,78.67,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,78.67,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,78.67,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,78.67,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,78.67,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,78.67,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,78.67,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,78.67,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,78.67,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,78.67,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,78.67,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,78.67,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,78.67,75120.73,0.0,0.84,0.0,0.0]
[1776670494271,78.67,75119.23,0.0,0.83778,0.0,0.0]
[1776670497297,78.67,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,78.67,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,78.67,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,78.67,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,78.67,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,78.67,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,78.67,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,78.67,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,78.67,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,78.67,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,78.67,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,78.67,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,78.67,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,78.67,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,78.67,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,78.67,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,78.67,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,78.67,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,78.67,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,78.67,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,78.67,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,78.67,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,78.67,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,78.67,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,78.67,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,78.67,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,78.67,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,78.67,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,78.67,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,78.67,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,78.67,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,78.67,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,78.67,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,78.67,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,78.67,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,78.67,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,78.67,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,78.67,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,78.67,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,78.67,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,78.67,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,78.67,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,78.67,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,78.67,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,78.67,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,78.67,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,78.67,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,78.67,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,78.67,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,78.67,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,78.67,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,78.67,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,78.67,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,78.67,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,78.67,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,78.67,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,78.67,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,78.67,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,78.67,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,78.67,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,78.67,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,78.67,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,78.67,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,78.67,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,78.67,74955.66,0.0,0.75111,0.0,0.0]
[1776670651493,78.67,74952.86,0.0,0.75111,0.0,0.0]
[1776670654523,78.67,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,78.67,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,78.67,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,78.67,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,78.67,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,78.67,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,78.67,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,78.67,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,78.67,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,78.67,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,78.67,74920.43,0.0,0.74,0.0,0.0]
[1776670673653,78.67,74926.36,0.0,0.73778,0.0,0.0]
[1776670675679,78.67,74929.25,0.0,0.73778,0.0,0.0]
[1776670677682,78.67,74935.39,0.0,0.73556,0.0,0.0]
[1776670678690,78.67,74936.18,0.0,0.73556,0.0,0.0]
[1776670681710,78.67,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,78.67,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,78.67,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,78.67,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,78.67,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,78.67,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,78.67,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,78.67,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,78.67,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,78.67,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,78.67,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,78.67,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,78.67,74982.89,0.0,0.71778,0.0,0.0]
[1776670711924,78.67,74980.14,0.0,0.71778,0.0,0.0]
[1776670715954,78.67,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,78.67,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,78.67,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,78.67,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,78.67,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,78.67,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,78.67,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,78.67,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,78.67,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,78.67,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,78.67,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,78.67,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,78.67,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,78.67,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,78.67,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,78.67,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,78.67,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,78.67,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,78.67,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,78.67,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,78.67,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,78.67,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,78.67,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,78.67,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,78.67,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,78.67,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,78.67,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,78.67,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,78.67,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,78.67,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,78.67,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,78.67,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,78.67,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,78.67,74972.01,0.0,0.65111,0.0,0.0]
[1776670832200,78.67,74972.56,0.0,0.64889,0.0,0.0]
[1776670837800,78.67,74973.32,0.0,0.64667,0.0,0.0]
[1776670843846,78.67,74972.88,0.0,0.64444,0.0,0.0]
[1776670848881,78.67,74975.69,0.0,0.64,0.0,0.0]
[1776670853920,78.67,74975.84,0.0,0.63778,0.0,0.0]
[1776670858954,78.67,74975.94,0.0,0.63556,0.0,0.0]
[1776670864993,78.67,74975.72,0.0,0.63111,0.0,0.0]
[1776670870033,78.67,74975.67,0.0,0.62889,0.0,0.0]
[1776670874057,78.67,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,78.67,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,78.67,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,78.67,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,78.67,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,78.67,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,78.67,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,78.67,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,78.67,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,78.67,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,78.67,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,78.67,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,78.67,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,78.67,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,78.67,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,78.67,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,78.67,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,78.67,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,78.67,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,78.67,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,78.67,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,78.67,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,78.67,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,78.67,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,78.67,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,78.67,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,78.67,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,78.67,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,78.67,74969.25,0.0,0.58444,0.0,0.0]
[1776670954358,78.67,74966.21,0.0,0.58222,0.0,0.0]
[1776670959661,78.67,74966.97,0.0,0.58,0.0,0.0]
[1776670964699,78.67,74968.8,0.0,0.57556,0.0,0.0]
[1776670969736,78.67,74963.91,0.0,0.57333,0.0,0.0]
[1776670974766,78.67,74964.95,0.0,0.57111,0.0,0.0]
[1776670979803,78.67,74965.36,0.0,0.56889,0.0,0.0]
[1776670984836,78.67,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,78.67,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,78.67,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,78.67,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,78.67,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,78.67,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,78.67,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,78.67,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,78.67,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,78.67,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,78.67,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,78.67,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,78.67,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,78.67,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,78.67,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,78.67,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,78.67,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,78.67,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,78.67,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,78.67,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,78.67,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,78.67,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,78.67,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,78.67,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,78.67,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,78.67,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,78.67,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,78.67,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,78.67,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,78.67,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,78.67,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,78.67,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,78.67,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,78.67,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,78.67,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,78.67,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,78.67,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,78.67,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,78.67,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,78.67,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,78.67,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,78.67,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,78.67,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,78.67,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,78.67,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,78.67,74920.87,0.0,0.48444,0.0,0.0]
[1776671131879,78.67,74917.17,0.0,0.48444,0.0,0.0]
[1776671133893,78.67,74911.86,0.0,0.48222,0.0,0.0]
[1776671136920,78.67,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,78.67,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,78.67,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,78.67,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,78.67,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,78.67,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,78.67,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,78.67,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,78.67,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,78.67,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,78.67,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,78.67,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,78.67,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,78.67,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,78.67,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,78.67,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,78.67,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,78.67,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,78.67,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,78.67,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,78.67,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,78.67,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,78.67,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,78.67,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,78.67,74999.76,0.0,0.44222,0.0,0.0]
[1776671207599,78.67,74999.76,0.0,0.44222,0.0,0.0]
[1776671208445,78.67,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,78.67,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,78.67,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,78.67,75000.35,0.0,0.43333,0.0,0.0]
[1776671225552,78.67,75003.53,0.0,0.43333,0.0,0.0]
[1776671230602,78.67,75006.9,0.0,0.42889,0.0,0.0]
[1776671234630,78.67,75012.29,0.0,0.42667,0.0,0.0]
[1776671235926,78.67,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,78.67,75000.64,0.0,0.42222,0.0,0.0]
[1776671243507,78.67,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,78.67,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,78.67,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,78.67,75018.55,0.0,0.41556,0.0,0.0]
[1776671255540,78.67,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,78.67,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,78.67,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,78.67,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,78.67,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,78.67,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,78.67,75017.04,0.0,0.40667,0.0,0.0]
[1776671271018,78.67,75016.94,0.0,0.40667,0.0,0.0]
[1776671273537,78.67,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,78.67,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,78.67,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,78.67,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,78.67,75022.69,0.0,0.39556,0.0,0.0]
[1776671289917,78.67,75022.69,0.0,0.39556,0.0,0.0]
[1776671290718,78.67,75022.69,0.0,0.39556,0.0,0.0]
[1776671292294,78.67,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,78.67,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,78.67,75038.07,0.0,0.39333,0.0,0.0]
[1776671298800,78.67,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,78.67,75026.68,0.0,0.38667,0.0,0.0]
[1776671310728,78.67,75026.97,0.0,0.38444,0.0,0.0]
[1776671311946,78.67,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,78.67,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,78.67,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,78.67,75029.65,0.0,0.37556,0.0,0.0]
[1776671331519,78.67,75025.59,0.0,0.37333,0.0,0.0]
[1776671334815,78.67,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,78.67,75026.82,0.0,0.36889,0.0,0.0]
[1776671345167,78.67,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,78.67,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,78.67,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,78.67,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,78.67,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,78.67,74971.37,0.0,0.36,0.0,0.0]
[1776671358500,78.67,74964.78,0.0,0.35778,0.0,0.0]
[1776671360480,78.67,74963.05,0.0,0.35778,0.0,0.0]
[1776671360527,78.67,74952.04,0.0,0.35778,0.0,0.0]
[1776671365559,78.67,74948.24,0.0,0.35333,0.0,0.0]
[1776671368573,78.67,74940.38,0.0,0.35333,0.0,0.0]
[1776671370586,78.67,74937.28,0.0,0.35111,0.0,0.0]
[1776671373652,78.67,74932.3,0.0,0.34889,0.0,0.0]
[1776671373926,78.67,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,78.67,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,78.67,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,78.67,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,78.67,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,78.67,74882.25,0.0,0.34667,0.0,0.0]
[1776671380387,78.67,74881.66,0.0,0.34667,0.0,0.0]
[1776671380688,78.67,74881.66,0.0,0.34667,0.0,0.0]
[1776671381078,78.67,74881.66,0.0,0.34667,0.0,0.0]
[1776671385572,78.67,74882.22,0.0,0.34444,0.0,0.0]
[1776671390756,78.67,74878.74,0.0,0.34,0.0,0.0]
[1776671395795,78.67,74879.12,0.0,0.33778,0.0,0.0]
[1776671398814,78.67,74881.61,0.0,0.33556,0.0,0.0]
[1776671404117,78.67,74882.05,0.0,0.33333,0.0,0.0]
[1776671405046,78.67,74882.37,0.0,0.33333,0.0,0.0]
[1776671405528,78.67,74882.37,0.0,0.33333,0.0,0.0]
[1776671405639,78.67,74872.63,0.0,0.33111,0.0,0.0]
[1776671406214,78.67,74826.56,0.0,0.33111,0.0,0.0]
[1776671407892,78.67,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,78.68,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,78.69,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,78.7,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,78.7,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,78.72,74787.89,0.0,0.32667,0.0,0.0]
[1776671419967,78.75,74785.04,0.0,0.32444,0.0,0.0]
[1776671421566,78.75,74785.04,0.0,0.32444,0.0,0.0]
[1776671421671,78.75,74785.04,0.0,0.32444,0.0,0.0]
[1776671421772,78.76,74769.81,0.0,0.32222,0.0,0.0]
[1776671422999,78.76,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,78.77,74739.94,0.0,0.32222,0.0,0.0]
[1776671425221,78.77,74739.94,0.0,0.32222,0.0,0.0]
[1776671425231,78.78,74728.6,0.0,0.32,0.0,0.0]
[1776671427975,78.79,74732.22,0.0,0.32,0.0,0.0]
[1776671429046,78.8,74723.93,0.0,0.31778,0.0,0.0]
[1776671431751,78.81,74721.32,0.0,0.31778,0.0,0.0]
[1776671433070,78.82,74730.52,0.0,0.31556,0.0,0.0]
[1776671435799,78.83,74730.66,0.0,0.31556,0.0,0.0]
[1776671435871,78.83,74730.66,0.0,0.31556,0.0,0.0]
[1776671436849,78.85,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,78.85,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,78.86,74762.15,0.0,0.31333,0.0,0.0]
[1776671440128,78.87,74763.73,0.0,0.31333,0.0,0.0]
[1776671441896,78.87,74763.73,0.0,0.31333,0.0,0.0]
[1776671441999,78.87,74767.07,0.0,0.31111,0.0,0.0]
[1776671442818,78.87,74767.07,0.0,0.31111,0.0,0.0]
[1776671443260,78.88,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,78.9,74797.32,0.0,0.30889,0.0,0.0]
[1776671447171,78.9,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,78.91,74790.69,0.0,0.30889,0.0,0.0]
[1776671451202,78.93,74786.4,0.0,0.30667,0.0,0.0]
[1776671456174,78.95,74785.45,0.0,0.30444,0.0,0.0]
[1776671457308,78.96,74786.02,0.0,0.30444,0.0,0.0]
[1776671462286,78.99,74792.59,0.0,0.3,0.0,0.0]
[1776671465927,79.0,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,79.02,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,79.02,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,79.02,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,79.02,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,79.02,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,79.02,74855.85,0.0,0.29556,0.0,0.0]
[1776671472680,79.02,74855.85,0.0,0.29556,0.0,0.0]
[1776671472827,79.02,74855.85,0.0,0.29556,0.0,0.0]
[1776671472891,79.02,74859.43,0.0,0.29556,0.0,0.0]
[1776671475385,79.02,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,79.02,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,79.02,74853.15,0.0,0.29111,0.0,0.0]
[1776671478099,79.02,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,79.02,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,79.02,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,79.02,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,79.02,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,79.02,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,79.02,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,79.02,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,79.02,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,79.02,74846.0,0.0,0.27556,0.0,0.0]
[1776671511630,79.02,74844.1,0.0,0.27333,0.0,0.0]
[1776671515815,79.02,74846.93,0.0,0.27111,0.0,0.0]
[1776671515864,79.02,74853.57,0.0,0.27111,0.0,0.0]
[1776671516665,79.02,74853.57,0.0,0.26889,0.0,0.0]
[1776671518685,79.02,74859.24,0.0,0.26889,0.0,0.0]
[1776671522708,79.02,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,79.02,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,79.02,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,79.02,74863.55,0.0,0.26,0.0,0.0]
[1776671539832,79.02,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,79.02,74861.23,0.0,0.25333,0.0,0.0]
[1776671547890,79.02,74854.52,0.0,0.25333,0.0,0.0]
[1776671548532,79.02,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,79.02,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,79.02,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,79.02,74843.27,0.0,0.25111,0.0,0.0]
[1776671555941,79.02,74841.47,0.0,0.24889,0.0,0.0]
[1776671557963,79.02,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,79.02,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,79.02,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,79.02,74830.81,0.0,0.24,0.0,0.0]
[1776671571399,79.02,74825.9,0.0,0.24,0.0,0.0]
[1776671572054,79.02,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,79.02,74808.81,0.0,0.23778,0.0,0.0]
[1776671573207,79.02,74808.81,0.0,0.23778,0.0,0.0]
[1776671579103,79.02,74813.59,0.0,0.23556,0.0,0.0]
[1776671584140,79.02,74815.94,0.0,0.23111,0.0,0.0]
[1776671587530,79.02,74815.91,0.0,0.23111,0.0,0.0]
[1776671587781,79.02,74815.91,0.0,0.23111,0.0,0.0]
[1776671587882,79.02,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,79.02,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,79.02,74789.92,0.0,0.22889,0.0,0.0]
[1776671592066,79.03,74789.07,0.0,0.22889,0.0,0.0]
[1776671596224,79.06,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,79.09,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,79.12,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,79.15,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,79.18,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,79.21,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,79.24,74790.32,0.0,0.20889,0.0,0.0]
[1776671627534,79.24,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,79.24,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,79.25,74815.25,0.0,0.20667,0.0,0.0]
[1776671633504,79.25,74807.86,0.0,0.20444,0.0,0.0]
[1776671634800,79.25,74807.86,0.0,0.20444,0.0,0.0]
[1776671634948,79.25,74807.86,0.0,0.20444,0.0,0.0]
[1776671635049,79.26,74790.09,0.0,0.20444,0.0,0.0]
[1776671640555,79.29,74789.45,0.0,0.2,0.0,0.0]
[1776671643579,79.31,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,79.32,74777.17,0.0,0.19778,0.0,0.0]
[1776671646350,79.32,74775.05,0.0,0.19778,0.0,0.0]
[1776671648614,79.34,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,79.35,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,79.35,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,79.38,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,79.41,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,79.44,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,79.47,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,79.5,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,79.53,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,79.56,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,79.59,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,79.6,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,79.61,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,79.62,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,79.65,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,79.65,74736.88,0.0,0.16667,0.0,0.0]
[1776671703260,79.65,74734.83,0.0,0.16667,0.0,0.0]
[1776671704017,79.65,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,79.65,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,79.65,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,79.65,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,79.65,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,79.65,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,79.65,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,79.65,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,79.65,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,79.65,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,79.65,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,79.65,74743.67,0.0,0.15111,0.0,0.0]
[1776671732683,79.65,74744.96,0.0,0.15111,0.0,0.0]
[1776671732891,79.65,74744.96,0.0,0.15111,0.0,0.0]
[1776671735138,79.65,74752.47,0.0,0.14889,0.0,0.0]
[1776671735506,79.65,74753.57,0.0,0.14889,0.0,0.0]
[1776671736797,79.65,74753.57,0.0,0.14889,0.0,0.0]
[1776671736916,79.65,74753.57,0.0,0.14889,0.0,0.0]
[1776671737254,79.65,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,79.65,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,79.65,74766.66,0.0,0.14667,0.0,0.0]
[1776671740453,79.65,74766.66,0.0,0.14667,0.0,0.0]
[1776671749343,79.65,74766.69,0.0,0.14,0.0,0.0]
[1776671751349,79.65,74759.82,0.0,0.14,0.0,0.0]
[1776671756385,79.65,74761.86,0.0,0.13556,0.0,0.0]
[1776671761419,79.65,74760.11,0.0,0.13333,0.0,0.0]
[1776671764439,79.65,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,79.65,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,79.65,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,79.65,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,79.65,74786.06,0.0,0.12222,0.0,0.0]
[1776671786231,79.65,74787.96,0.0,0.12,0.0,0.0]
[1776671791628,79.65,74786.85,0.0,0.11778,0.0,0.0]
[1776671796664,79.65,74791.23,0.0,0.11333,0.0,0.0]
[1776671801699,79.65,74789.54,0.0,0.11111,0.0,0.0]
[1776671804721,79.65,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,79.65,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,79.65,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,79.65,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,79.65,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,79.65,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,79.65,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,79.65,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,79.65,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,79.65,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,79.65,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,79.65,74808.09,0.0,0.08,0.0,0.0]
[1776671862123,79.65,74814.66,0.0,0.07778,0.0,0.0]
[1776671862608,79.65,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,79.65,74815.77,0.0,0.07556,0.0,0.0]
[1776671869874,79.65,74815.1,0.0,0.07333,0.0,0.0]
[1776671875213,79.65,74812.99,0.0,0.07111,0.0,0.0]
[1776671880249,79.65,74817.22,0.0,0.06889,0.0,0.0]
[1776671885285,79.65,74821.33,0.0,0.06444,0.0,0.0]
[1776671889312,79.65,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,79.65,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,79.65,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,79.65,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,79.65,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,79.65,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,79.65,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,79.65,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,79.65,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,79.65,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,79.65,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,79.65,74796.59,0.0,0.03556,0.0,0.0]
[1776671941054,79.65,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,79.65,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,79.65,74813.18,0.0,0.03333,0.0,0.0]
[1776671945710,79.65,74818.68,0.0,0.03111,0.0,0.0]
[1776671946526,79.65,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,79.65,74825.95,0.0,0.03111,0.0,0.0]
[1776671951750,79.65,74827.26,0.0,0.02889,0.0,0.0]
[1776671956142,79.65,74825.54,0.0,0.02667,0.0,0.0]
[1776671961821,79.65,74826.67,0.0,0.02222,0.0,0.0]
[1776671966857,79.65,74829.32,0.0,0.02,0.0,0.0]
[1776671971890,79.65,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,79.65,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,79.65,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,79.65,74839.51,0.0,0.0,0.0,0.0]
[1776671987096,79.65,74834.97,0.0,0.0,0.0,0.0]
[1776671993043,79.65,74839.52,0.0,0.0,0.0,0.0]
[1776671996064,79.65,74847.85,0.0,0.0,0.0,0.0]
[1776671998079,79.65,74853.46,0.0,0.0,0.0,0.0]
[1776671999012,79.65,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,79.65,74854.09,0.0,0.0,0.0,0.0]
[1776672001755,79.65,74853.65,0.0,0.0,0.0,0.0]
[1776672003453,79.65,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,79.65,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,79.65,74944.9,0.0,0.0,0.0,0.0]